| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-21T18:59:00 | Finish | 15.3 | 0.879 | 2.183 | 1.426 | 0.22 | 0.008 | -0.004 | 1.293 | 0.542 | -0.741 | 1.459 | (40.6%) | 165억7375만원 | Stanby | 2.535 | 3.299 | -1.03 | 1.215 | -1.797 | 3.309 | 2026-08-21T18:01:00 | (40.6%) | 165억7375만원 | 797681.96 | 1268349.86 | 966016.84 | 821293.92 | 797051.38 | 874802.69 | 8.03 | 4.46 | -5.92 | 7.06 | -16.48 | 37.16 | 17.49 | 9.44 | -170.15 | 2026-08-21T18:01:00 | 15.3 | 165억7375만원 | (40.6%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (0.857%) | 2.703 % | -1.733 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 15.07 | -0.419 | 0.652 | -0.103 | 0.295 | -0.118 | -0.039 | 1.075 | 0.317 | -0.75 | -2.016 | (192.3%) | 407억8371만원 | Long | 4.862 | 3.033 | -0.321 | -2.566 | -3.273 | 1.756 | 2026-08-21T17:00:00 | (192%) | 407억8371만원 | 1992845.91 | 1174092.5 | 924757.18 | 872982.23 | 744508.89 | 1047478.63 | 72.7 | 49.3 | 23.52 | 18.63 | -27.83 | 36.59 | 19.49 | -13.27 | -152.94 | 2026-08-21T17:00:00 | 15.07 | 407억8371만원 | (192.3%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (-0.66%) | 2.703 % | -3.145 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 15.39 | 1.996 | 2.671 | 1.979 | 0.34 | 0.059 | -0.026 | 0.662 | -0.016 | -0.674 | 1.117 | (199.2%) | 212억311만원 | Long | 2.5 | 1.857 | 2.298 | 1.536 | -1.22 | 3.567 | 2026-08-21T16:02:00 | (199%) | 212억311만원 | 1014521.7 | 679852.1 | 619413.55 | 706737.74 | 627589.15 | 1451347.62 | 26.18 | 14.48 | 10.44 | -5.72 | -39.18 | 7.69 | -1.32 | -134.31 | -206.79 | 2026-08-21T16:02:00 | 15.39 | 212억311만원 | (199.2%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (1.45%) | 2.703 % | -1.412 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 15.22 | 1.212 | 1.605 | 0.826 | 0.23 | 0.018 | -0.015 | 0.388 | -0.381 | -0.767 | 1.197 | (102.1%) | 106억4254만원 | Stanby | 1.737 | 1.539 | 0.197 | -0.2 | -0.393 | 2.423 | 2026-08-21T15:00:00 | (102%) | 106억4254만원 | 514909.89 | 538806.1 | 541070.64 | 639951.89 | 665663.3 | 2386373.39 | 3.11 | -11.93 | 6.43 | -8.01 | -7.55 | -23.54 | -23.03 | -341.05 | -235.72 | 2026-08-21T15:00:00 | 15.22 | 106억4254만원 | (102.1%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (0.33%) | 0.989 % | -0.718 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 15.04 | 0.244 | 0.424 | -0.382 | 0.022 | -0.023 | -0.031 | 0.179 | -0.625 | -0.802 | -0.133 | (86.1%) | 104억1895만원 | Stanby | 1.333 | 1.628 | 0.729 | 0.942 | -1.828 | 1.211 | 2026-08-21T14:00:00 | (86.1%) | 104억1895만원 | 510124.72 | 522545.38 | 614337.17 | 601314.35 | 723607.38 | 2581168.71 | -6.71 | -19.68 | -1.45 | -6.53 | -3.09 | -38.48 | -17.79 | -320.16 | -257.83 | 2026-08-21T14:00:00 | 15.04 | 104억1895만원 | (86.1%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-0.86%) | 0.989 % | -1.828 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 15.06 | 0.4 | 0.534 | -0.28 | -0.044 | 0 | -0.061 | 0.134 | -0.678 | -0.81 | 0.333 | (127.3%) | 120억9467만원 | Stanby | 1.548 | 1.669 | -1.243 | -0.801 | -1.697 | 1.757 | 2026-08-21T13:00:00 | (127%) | 120억9467만원 | 591383.69 | 560106.19 | 764887.58 | 610168.17 | 774141.51 | 2663438.35 | -14.71 | 2.54 | -13.81 | -10.03 | -0.58 | -38.21 | -1.21 | -248.21 | -252.25 | 2026-08-21T13:00:00 | 15.06 | 120억9467만원 | (127.3%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-0.73%) | 0.989 % | -1.697 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 15.01 | 0.022 | 0.2 | -0.672 | 0.163 | -0.013 | -0.113 | 0.178 | -0.694 | -0.87 | -1.574 | (73.7%) | 95억135만원 | Stanby | 2.003 | 2.324 | -0.261 | -0.795 | -2.023 | 2.457 | 2026-08-21T12:02:00 | (73.7%) | 95억135만원 | 466127.74 | 656725.81 | 745939.93 | 707949.04 | 860415.05 | 2679096.71 | -28.8 | 1.43 | -10.46 | -24.99 | -1.48 | -31.02 | -15.35 | -259.16 | -203.79 | 2026-08-21T12:02:00 | 15.01 | 95억135만원 | (73.7%) | 0억원 | (0%) | Stanby | Long | Have | 15.17 usd | (-1.05%) | 0.989 % | -1.697 % | -30.607 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 15.25 | -2.571 % | 1.787 | 1.776 | 0.802 | 0.298 | -0.015 | -0.029 | -0.011 | -0.968 | -0.957 | 0.594 | (71.1%) | 128억9802만원 | Long | 1.457 | 2.885 | 0 | 2.027 | -0.457 | 4.096 | 2026-08-21T11:00:00 | (71.1%) | 128억9802만원 | 622807.14 | 922308.82 | 735404.2 | 790628.04 | 1147058.48 | 2719363.26 | 4.78 | 14.14 | -6.49 | -38.56 | -4.35 | -24.37 | -55.98 | -269.78 | -178.04 | 2026-08-21T11:00:00 | 15.25 | 128억9802만원 | (71.1%) | 0억원 | (0%) | Long | Long | Have | 15.17 usd | (0.527%) | 0.989 % | -0.587 % | -30.607 % | 0snxx | 0usd | -2.571 (-257.104)% | ||||||||||
| 2026-08-21T10:58:00 | Finish | 15.16 | 1.488 | 1.16 | 0.178 | 0.104 | 0.005 | -0.162 | -0.323 | -1.29 | -0.97 | 1.134 | (70.5%) | 181억4238만원 | Stanby | 3.514 | 3.082 | 0.856 | 1.024 | -1.044 | 3.481 | 2026-08-21T10:00:00 | (70.5%) | 181억4238만원 | 881242.55 | 880254.92 | 644277.18 | 845486.62 | 1867031.85 | 2843128.11 | 21.53 | 9.95 | -8.92 | -43.09 | 0.71 | -112.1 | -189.79 | -341.29 | -169.88 | 2026-08-21T10:00:00 | 15.16 | 181억4238만원 | (70.5%) | 0억원 | (0%) | Stanby | Short | Have | 14.78 usd | (-2.57%) | 0.88 % | -3.754 % | -28.035 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 15 | -2.962 % | 0.521 | 0.087 | -1.039 | -0.074 | -0.062 | -0.206 | -0.432 | -1.552 | -1.125 | 2.319 | (260%) | 257억2479만원 | Short | 3.686 | 2.385 | 1.47 | -0.136 | -1.251 | 2.389 | 2026-08-21T09:02:00 | (260%) | 257억2479만원 | 1262876.77 | 724323.77 | 585990.48 | 928311.46 | 3280677.1 | 2823123.57 | 101.71 | -6.64 | -24.03 | -6.55 | 0.61 | -352.93 | -459.85 | -381.77 | -146.32 | 2026-08-21T09:02:00 | 15 | 257억2479만원 | (260%) | 0억원 | (0%) | Short | Short | Have | 14.78 usd | (-1.49%) | 0.88 % | -2.389 % | -28.035 % | 0snxx | 0usd | -2.962 (-296.248)% | ||||||||||
| 2026-08-21T08:59:00 | Finish | 14.67 | -1.763 | -2.175 | -3.416 | -0.43 | -0.054 | -0.283 | -0.419 | -1.682 | -1.269 | -1.741 | (118%) | 98억9410만원 | Stanby | 2.045 | 1.605 | 0 | -0.61 | -3.614 | 0 | 2026-08-21T08:00:00 | (118%) | 98억9410만원 | 496645.44 | 359088.85 | 627697.43 | 1221975.03 | 3510539.52 | 2806043.28 | -7.96 | -18.52 | -44.35 | -3.43 | -0.01 | -877.62 | -459.27 | -347.04 | -85.61 | 2026-08-21T08:00:00 | 14.67 | 98억9410만원 | (118%) | 0억원 | (0%) | Stanby | Long | Have | 15.19 usd | (-3.42%) | 0.197 % | -3.548 % | -25.073 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 14.93 | -0.452 | -0.497 | -1.983 | 0.096 | 0.013 | -0.219 | -0.046 | -1.538 | -1.493 | 0.134 | (247.7%) | 83억8265만원 | Stanby | 1.423 | 1.639 | -0.465 | -0.539 | -1.905 | 1.152 | 2026-08-21T07:01:00 | (247%) | 83억8265만원 | 413449.09 | 390143.39 | 770416.09 | 2195957.49 | 3635067.25 | 2806259.81 | -47.48 | -15.43 | -46.87 | -1.04 | -0.37 | -831.73 | -371.83 | -264.25 | -4.43 | 2026-08-21T07:01:00 | 14.93 | 83억8265만원 | (247.7%) | 0억원 | (0%) | Stanby | Long | Have | 15.19 usd | (-1.71%) | 0.197 % | -1.84 % | -25.073 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 14.91 | -0.489 | -0.62 | -2.329 | 0.514 | 0.1 | -0.207 | -0.132 | -1.848 | -1.719 | -0.666 | (28.2%) | 33억8486만원 | Long | 1.348 | 2.181 | -1.183 | -0.403 | -2.037 | 3.041 | 2026-08-21T06:01:00 | (28.2%) | 33억8486만원 | 167172.03 | 742797.54 | 911033.14 | 4132794.88 | 3673382.68 | 2816580.91 | -31.88 | -24.27 | -9.39 | -2.27 | -0.55 | -394.53 | -303.21 | -209.16 | 43.38 | 2026-08-21T06:01:00 | 14.91 | 33억8486만원 | (28.2%) | 0억원 | (0%) | Long | Long | Have | 15.19 usd | (-1.84%) | 0.197 % | -2.037 % | -25.073 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 15.01 | -1.266 % | 0.693 | 0.146 | -1.877 | 0.464 | 0.139 | -0.201 | -0.543 | -2.553 | -2.021 | -0.728 | (39.8%) | 120억2241만원 | Long | 2.148 | 2.676 | 0 | 0.88 | -1.38 | 3.732 | 2026-08-21T05:01:00 | (39.8%) | 120억2241만원 | 589809.05 | 1090486.44 | 1202931.96 | 4561023.07 | 3758695.47 | 2832279.38 | -13.87 | -35.54 | -3.3 | -4.77 | -0.07 | -244.68 | -212.46 | -135.45 | 46.4 | 2026-08-21T05:01:00 | 15.01 | 120억2241만원 | (39.8%) | 0억원 | (0%) | Long | Long | Have | 15.19 usd | (-1.18%) | 0.197 % | -1.445 % | -25.073 % | 0snxx | 0usd | -1.266 (-126.582)% | ||||||||||
| 2026-08-21T04:58:00 | Finish | 15.12 | -1.195 % | 1.902 | 1.023 | -1.357 | 0.09 | 0.18 | -0.259 | -0.863 | -3.198 | -2.356 | 2.3 | (124.3%) | 302억1243만원 | Short | 3.047 | 2.638 | 2.285 | 2.073 | -1.047 | 4.492 | 2026-08-21T04:00:00 | (124%) | 302억1243만원 | 1471411.54 | 1266061.54 | 1866139.93 | 4716708.54 | 3947092.58 | 2834334.23 | -3.93 | -45.5 | 1.43 | 2.05 | -0.45 | -211.76 | -111.51 | -51.88 | 46.49 | 2026-08-21T04:00:00 | 15.12 | 302억1243만원 | (124.3%) | 0억원 | (0%) | Short | Short | Have | 15.01 usd | (-0.73%) | 1.599 % | -2.505 % | -23.807 % | 0snxx | 0usd | -1.195 (-119.522)% | ||||||||||
| 2026-08-21T03:57:00 | Finish | 14.79 | -0.232 | -1.009 | -3.76 | -0.165 | -0.005 | -0.321 | -0.779 | -3.536 | -2.779 | -0.337 | (108%) | 243억742만원 | Stanby | 2.833 | 2.335 | -1.195 | -1.965 | -4.396 | 2.211 | 2026-08-21T03:01:00 | (107%) | 243억742만원 | 1210238.74 | 1317813.07 | 3424355.15 | 4650244.39 | 3867905.02 | 2847146.67 | -40.54 | -49.28 | 0.05 | 0.55 | -3 | -193.51 | -12.95 | 16.86 | 45.08 | 2026-08-21T03:01:00 | 14.79 | 243억742만원 | (108%) | 0억원 | (0%) | Stanby | Long | Have | 15.06 usd | (-1.79%) | 1.461 % | -3.076 % | -22.612 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 14.85 | 0.007 | -0.618 | -3.68 | 0.09 | 0.003 | -0.273 | -0.625 | -3.687 | -3.081 | -1.132 | (67.9%) | 225억1636만원 | Long | 2.033 | 2.806 | -1.44 | -1.337 | -5.293 | 1.434 | 2026-08-21T02:00:00 | (67.9%) | 225억1636만원 | 1116534.33 | 2216349.8 | 6751304.51 | 4648098.48 | 3846671.1 | 2935161.37 | -55.06 | -7.92 | -3.98 | 1.35 | 0.21 | -73.56 | 43.02 | 56.52 | 43.31 | 2026-08-21T02:00:00 | 14.85 | 225억1636만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 15.06 usd | (-1.39%) | 1.461 % | -2.421 % | -22.612 % | 0snxx | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 15.02 | -1.608 % | 1.243 | 0.507 | -2.843 | -0.194 | 0.064 | -0.299 | -0.727 | -4.036 | -3.333 | -0.596 | (41.4%) | 331억7936만원 | Long | 2.139 | 4.496 | -1.228 | 0.809 | -4.209 | 7.209 | 2026-08-21T01:00:00 | (41.4%) | 331억7936만원 | 1626666.14 | 4931667.56 | 7332242.8 | 4840769.6 | 3795338.48 | 2929076.86 | -52.29 | -0.98 | 2.6 | 2.31 | 1.63 | 23.04 | 48.24 | 60.05 | 41.54 | 2026-08-21T01:00:00 | 15.02 | 331억7936만원 | (41.4%) | 0억원 | (0%) | Long | Long | Have | 15.06 usd | (-0.27%) | 1.461 % | -1.243 % | -22.612 % | 0snxx | 0usd | -1.608 (-160.75)% | ||||||||||
| 2026-08-21T00:57:00 | Finish | 15.1 | 1.585 | 1.092 | -2.617 | -0.313 | 0.052 | -0.282 | -0.485 | -4.136 | -3.669 | -0.984 | (41.8%) | 800억9255만원 | Stanby | 4.245 | 7.4 | -1.339 | 1.366 | -3.699 | 9.978 | 2026-08-21T00:01:00 | (41.8%) | 800억9255만원 | 3905848.92 | 10337774.02 | 7405105.23 | 4717935.67 | 3709718.71 | 2882100.93 | -0.37 | 8.92 | 7.47 | 8.42 | 5.61 | 64.11 | 49.9 | 61.08 | 28.1 | 2026-08-21T00:01:00 | 15.1 | 800억9255만원 | (41.8%) | 0억원 | (0%) | Stanby | Short | Have | 14.93 usd | (-1.14%) | 8.038 % | -9.978 % | -21.004 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 15.25 | 2.273 | 2.149 | -1.927 | 0.089 | -0.508 | -0.253 | -0.121 | -4.107 | -3.99 | 3.11 | (53.5%) | 1918억2148만원 | Short | 7.104 | 7.757 | 0.966 | 4.497 | -2.742 | 11.071 | 2026-08-20T23:00:00 | (53.5%) | 1918억2148만원 | 9262487.61 | 10376232.98 | 6798582.27 | 4390111.53 | 3421710.01 | 2728928.65 | 30.48 | 31.14 | 28.5 | 26.63 | 18.39 | 67.02 | 49.67 | 59.86 | 6.44 | 2026-08-20T23:00:00 | 15.25 | 1918억2148만원 | (53.5%) | 0억원 | (0%) | Short | Short | Have | 14.93 usd | (-2.14%) | 8.038 % | -10.342 % | -21.004 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T22:57:00 | Finish | 14.8 | -0.656 | -1.343 | -5.062 | -0.253 | -0.243 | -0.363 | -0.692 | -4.435 | -3.769 | 4.079 | (461%) | 3586억5565만원 | Short | 10.849 | 7.215 | 7.4 | 2.039 | -4.701 | 7.793 | 2026-08-20T22:02:00 | (461%) | 3586억5565만원 | 17844985.54 | 7952396.53 | 5184269.86 | 3416562.12 | 2702069.07 | 2305013.67 | 246.49 | 137.22 | 127.72 | 99.15 | 56.33 | 66.02 | 47.88 | 55.54 | -16.76 | 2026-08-20T22:02:00 | 14.8 | 3586억5565만원 | (461%) | 0억원 | (0%) | Short | Short | Have | 14.93 usd | (0.871%) | 8.038 % | -7.138 % | -21.004 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 14.22 | -4.791 | -5.418 | -9.114 | -0.672 | -0.288 | -0.545 | -0.659 | -4.541 | -3.908 | -1.181 | (199.6%) | 776억5292만원 | Short | 5.317 | 4.297 | -3.728 | -3.581 | -5.828 | 3.569 | 2026-08-20T21:00:00 | (199%) | 776억5292만원 | 4021225.78 | 2295146.07 | 2185387.63 | 1500366.94 | 1356823.23 | 1474452.21 | 69.8 | 47.13 | 35.96 | 8.15 | 5.48 | 40.88 | 37.91 | 32.53 | -131.12 | 2026-08-20T21:00:00 | 14.22 | 776억5292만원 | (199.6%) | 0억원 | (0%) | Short | Short | Have | 14.93 usd | (4.756%) | 8.038 % | -3.205 % | -21.004 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 14.39 | -4.301 | -4.551 | -8.528 | -0.493 | -0.282 | -0.53 | -0.262 | -4.418 | -4.167 | -4.067 | (218.7%) | 389억694만원 | Short | 5.478 | 3.319 | -0.53 | -3.719 | -6.376 | 1.053 | 2026-08-20T20:01:00 | (218%) | 389억694만원 | 1990978.28 | 1351712.66 | 1485374.64 | 1103535.69 | 1254596.36 | 1397820.87 | -17.49 | 16.2 | 15.92 | 6.99 | -1.04 | 7.18 | 15.54 | 5.89 | -211.69 | 2026-08-20T20:01:00 | 14.39 | 389억694만원 | (218.7%) | 0억원 | (0%) | Short | Short | Have | 14.93 usd | (3.617%) | 4.622 % | -0.562 % | -21.004 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 15 | -0.735 | -0.768 | -5.156 | -0.081 | -0.335 | -0.481 | -0.033 | -4.454 | -4.422 | -0.133 | (73.3%) | 177억8777만원 | Short | 2.096 | 3.347 | 0.399 | 0.681 | -3.351 | 3.022 | 2026-08-20T19:01:00 | (73.3%) | 177억8777만원 | 873234.15 | 1638244.7 | 1278265.32 | 951959.92 | 1172599.27 | 1412574.77 | 7.72 | 6.19 | -8.82 | 0.66 | -8.74 | 28.42 | 8.27 | -10.51 | -266.59 | 2026-08-20T19:01:00 | 15 | 177억8777만원 | (73.3%) | 0억원 | (0%) | Short | Short | Have | 14.93 usd | (-0.47%) | 1.608 % | -1.838 % | -21.004 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 15.01 | -4.213 % | -0.749 | -1.032 | -5.55 | -0.22 | -0.356 | -0.426 | -0.285 | -4.837 | -4.565 | 1.901 | (42.6%) | 242억7532만원 | Short | 2.383 | 3.239 | -2.147 | 0.893 | -4.577 | 3.091 | 2026-08-20T18:01:00 | (42.6%) | 242억7532만원 | 1190925.55 | 1520886.92 | 1203727.07 | 1044048.95 | 1164921.37 | 1547937.17 | 5.44 | 10.9 | -14.58 | 0.3 | -15.2 | 23.41 | 3.22 | -28.6 | -250.25 | 2026-08-20T18:01:00 | 15.01 | 242억7532만원 | (42.6%) | 0억원 | (0%) | Short | Short | Have | 14.93 usd | (-0.54%) | 1.608 % | -2.246 % | -21.004 % | 0snxx | 0usd | -4.213 (-421.257)% | ||||||||||
| 2026-08-20T17:59:00 | Finish | 14.73 | -2.815 | -3.227 | -7.707 | -0.329 | -0.167 | -0.429 | -0.424 | -5.033 | -4.629 | -3.536 | (527%) | 570억2100만원 | Long | 5.563 | 3.789 | -0.966 | -4.525 | -6.357 | 1.168 | 2026-08-20T17:01:00 | (527%) | 570억2100만원 | 2850574.4 | 1442388.96 | 1085387.73 | 1222224.27 | 1161406.56 | 1825405.2 | 118.86 | 79.34 | 20.13 | 9.58 | -28.97 | 19.48 | -7 | -68.18 | -209.99 | 2026-08-20T17:01:00 | 14.73 | 570억2100만원 | (527%) | 0억원 | (0%) | Long | Long | Have | 15.43 usd | (-4.54%) | 0.583 % | -5.284 % | -16.792 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 15.28 | -3.495 % | 0.482 | 0.227 | -4.672 | 0.029 | 0.195 | -0.392 | -0.254 | -5.129 | -4.888 | -1.483 | (53.7%) | 108억1421만원 | Long | 1.77 | 2.377 | -1.335 | 0.86 | -2.861 | 1.393 | 2026-08-20T16:01:00 | (53.7%) | 108억1421만원 | 521160.82 | 659045.13 | 605221.76 | 1017384.12 | 1059860.19 | 2569980.01 | -3.8 | -3.37 | -2.76 | -15.73 | -32.21 | -60.82 | -75.12 | -324.63 | -274.56 | 2026-08-20T16:01:00 | 15.28 | 108억1421만원 | (53.7%) | 0억원 | (0%) | Long | Long | Have | 15.43 usd | (-0.97%) | 0.583 % | -1.675 % | -16.792 % | 0snxx | 0usd | -3.495 (-349.462)% | ||||||||||
| 2026-08-20T15:59:00 | Finish | 15.52 | 2.09 | 1.994 | -3.554 | 0.463 | 0.228 | -0.352 | -0.094 | -5.528 | -5.439 | 2.646 | (195.8%) | 201억3683만원 | Stanby | 4.034 | 2.472 | 3.012 | 0.332 | -1.335 | 3.882 | 2026-08-20T15:00:00 | (195%) | 201억3683만원 | 955431.66 | 685067.81 | 626348.87 | 1046266.18 | 1257670.07 | 3791003.39 | 32.64 | -19.25 | -2.01 | -10.05 | -7.12 | -83.58 | -100.79 | -505.25 | -267.45 | 2026-08-20T15:00:00 | 15.52 | 201억3683만원 | (195.8%) | 0억원 | (0%) | Stanby | Short | Have | 14.88 usd | (-4.3%) | 5.78 % | -10.699 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 15.13 | -0.015 | -0.342 | -6.308 | 0.177 | 0.038 | -0.408 | -0.327 | -6.294 | -5.987 | -0.066 | (83.5%) | 102억8442만원 | Stanby | 1.327 | 1.684 | -0.909 | -0.199 | -1.817 | 1.272 | 2026-08-20T14:01:00 | (83.5%) | 102억8442만원 | 500542.91 | 516505.44 | 775669.62 | 1067745.77 | 1398205.9 | 4081652.16 | -7.53 | -37.17 | -10.53 | -9.47 | -4.9 | -170.7 | -80.26 | -426.21 | -260.77 | 2026-08-20T14:01:00 | 15.13 | 102억8442만원 | (83.5%) | 0억원 | (0%) | Stanby | Short | Have | 14.88 usd | (-1.68%) | 5.78 % | -7.917 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 15.14 | 0.228 | -0.238 | -6.629 | 0.458 | 0.025 | -0.436 | -0.465 | -6.841 | -6.406 | 0 | (133.3%) | 123억2021만원 | Short | 2.053 | 1.956 | 1.448 | 1.071 | -2.26 | 1.339 | 2026-08-20T13:01:00 | (133%) | 123억2021만원 | 599228.87 | 558589.92 | 1234461.72 | 1193465.22 | 1544539.69 | 4291943.78 | -39.69 | -6.2 | -17.61 | -12.76 | -3.37 | -176.51 | -25.12 | -247.68 | -223.82 | 2026-08-20T13:01:00 | 15.14 | 123억2021만원 | (133.3%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (-1.75%) | 5.78 % | -7.917 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 15.13 | 0.621 | -0.276 | -7.097 | 0.498 | -0.071 | -0.393 | -0.891 | -7.67 | -6.84 | 0.465 | (72.1%) | 92억4069만원 | Short | 1.673 | 2.383 | -0.524 | -0.067 | -2.324 | 3.276 | 2026-08-20T12:07:00 | (72.1%) | 92억4069만원 | 449744.54 | 926192.11 | 1316018.57 | 1448537.49 | 1770417.07 | 4441579.65 | -45.77 | -4.79 | -14.39 | -21.26 | -3.44 | -91.15 | -34.53 | -237.5 | -169.52 | 2026-08-20T12:07:00 | 15.13 | 92억4069만원 | (72.1%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (-1.68%) | 5.78 % | -7.846 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 15.06 | 0.653 | -0.806 | -7.891 | 0.463 | -0.008 | -0.453 | -1.45 | -8.489 | -7.143 | -0.331 | (36.7%) | 128억1891만원 | Stanby | 2.14 | 3.395 | -1.42 | -0.267 | -2.776 | 2.799 | 2026-08-20T11:01:00 | (36.7%) | 128억1891만원 | 626796.36 | 1707778.4 | 1382289.54 | 1692106.05 | 2248384.2 | 4599684.54 | -6.91 | -7.02 | -9.67 | -36.68 | -5.25 | -31.66 | -62.66 | -232.76 | -134.63 | 2026-08-20T11:01:00 | 15.06 | 128억1891만원 | (36.7%) | 0억원 | (0%) | Stanby | Short | Have | 14.88 usd | (-1.21%) | 5.78 % | -6.919 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T10:46:00 | Finish | 15.11 | 1.455 | -0.466 | -8.003 | 0.209 | 0.106 | -0.389 | -1.893 | -9.322 | -7.572 | -1.306 | (60.1%) | 349억2471만원 | Stanby | 3.336 | 3.416 | 0.978 | 2.321 | -2.453 | 3.14 | 2026-08-20T10:46:00 | (60.1%) | 349억2471만원 | 1702035.42 | 1834517.32 | 1486679.84 | 1873189.61 | 3550561.25 | 4854586.54 | 20.1 | 0.95 | -8.71 | -32.8 | -3.23 | -93.54 | -138.82 | -226.54 | -117.45 | 2026-08-20T10:46:00 | 15.11 | 349억2471만원 | (60.1%) | 0억원 | (0%) | Stanby | Short | Have | 14.88 usd | (-1.55%) | 5.78 % | -8.916 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 15.31 | 3.013 | 0.918 | -7.148 | 0.307 | -0.018 | -0.204 | -2.034 | -9.864 | -7.993 | 0.923 | (279.9%) | 581억46만원 | Stanby | 4.71 | 3.223 | 0.196 | -2.203 | -0.196 | 4.505 | 2026-08-20T09:01:00 | (279%) | 581억46만원 | 2794503.41 | 1527538.63 | 1472676.35 | 2051825.39 | 5283690.11 | 5016859.56 | 56.04 | -1.34 | -15.51 | -5.08 | -0.69 | -245.9 | -258.78 | -240.66 | -98.03 | 2026-08-20T09:01:00 | 15.31 | 581억46만원 | (279.9%) | 0억원 | (0%) | Stanby | Short | Have | 14.88 usd | (-2.89%) | 5.78 % | -6.348 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 15.18 | 2.452 | 0.145 | -8.124 | 0.263 | -0.048 | -0.242 | -2.252 | -10.323 | -8.257 | -0.394 | (128.4%) | 207억5901만원 | Stanby | 2.203 | 2.284 | 0.196 | 0.74 | -0.849 | 4.545 | 2026-08-20T08:54:00 | (128%) | 207억5901만원 | 1007013.12 | 978953.46 | 1492751.53 | 2428586.13 | 5566407.27 | 5051633.39 | -17.55 | -17.97 | -41.09 | -4.68 | -0.43 | -468.61 | -272.9 | -238.41 | -64.3 | 2026-08-20T08:54:00 | 15.18 | 207억5901만원 | (128.4%) | 0억원 | (0%) | Stanby | Short | Have | 14.88 usd | (-2.02%) | 5.78 % | -8.06 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T07:02:00 | Finish | 15.24 | 3.128 | 0.5 | -7.984 | 0.256 | -0.137 | -0.275 | -2.548 | -10.775 | -8.441 | 2.282 | (69.6%) | 161억6557만원 | Short | 2.757 | 2.468 | 1.259 | 0.405 | -0.262 | 7.022 | 2026-08-20T07:02:00 | (69.6%) | 161억6557만원 | 781099.37 | 1187288.41 | 1819721.23 | 4122575.89 | 5839638.86 | 5073426.02 | -37.24 | -13.95 | -36.92 | -3.46 | -0.41 | -391.85 | -220.91 | -178.8 | 3.85 | 2026-08-20T07:02:00 | 15.24 | 161억6557만원 | (69.6%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (-2.42%) | 5.78 % | -6.134 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T06:43:00 | Finish | 14.89 | 1.018 | -1.853 | -10.344 | -1.66 | -0.197 | -0.288 | -2.842 | -11.248 | -8.652 | -0.067 | (70.4%) | 232억2839만원 | Short | 1.891 | 2.649 | 1.139 | 1.997 | -1.325 | 5.528 | 2026-08-20T06:05:00 | (70.4%) | 232억2839만원 | 1148747.89 | 1891881.72 | 2114811.04 | 6535740.6 | 6048936.78 | 5094151.86 | -20.83 | -16.97 | -7.89 | -2.87 | 0.35 | -219.73 | -186.03 | -140.88 | 39.32 | 2026-08-20T06:05:00 | 14.89 | 232억2839만원 | (70.4%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (-0.07%) | 5.78 % | -5.92 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 14.89 | -0.66 | -2.037 | -10.603 | -0.568 | -0.162 | -0.305 | -1.386 | -10.009 | -8.744 | 2.548 | (57.8%) | 330억41만원 | Short | 2.755 | 3.129 | 1.428 | 1.966 | -0.201 | 5.528 | 2026-08-20T05:03:00 | (57.8%) | 330억41만원 | 1632017.96 | 2389586.3 | 2547012.95 | 7095558.55 | 6227843.84 | 5076179.43 | -8.01 | -26.34 | -3.99 | -4.58 | 0.01 | -160.62 | -144.52 | -99.3 | 42.69 | 2026-08-20T05:03:00 | 14.89 | 330억41만원 | (57.8%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (-0.07%) | 5.78 % | -4.993 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 14.52 | -3.678 | -4.585 | -13.09 | -0.572 | -0.242 | -0.363 | -0.941 | -9.772 | -8.914 | 0.415 | (110%) | 570억8169만원 | Short | 3.301 | 3.658 | 0.892 | 0.921 | -3.777 | 2.906 | 2026-08-20T04:02:00 | (110%) | 570억8169만원 | 2894879.3 | 2597763.12 | 3457679.37 | 7390422.34 | 6526428.38 | 5075802.59 | -5.05 | -43.59 | -0.59 | -2.16 | 0.8 | -151.23 | -88.75 | -46.8 | 44.84 | 2026-08-20T04:02:00 | 14.52 | 570억8169만원 | (110%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (2.419%) | 5.78 % | -2.425 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 14.46 | -4.624 | -5.171 | -13.763 | -0.706 | -0.299 | -0.363 | -0.573 | -9.582 | -9.061 | 0.139 | (117.2%) | 518억7739만원 | Short | 3.331 | 3.442 | -2.148 | -1.19 | -4.175 | 2.481 | 2026-08-20T03:00:00 | (117%) | 518억7739만원 | 2641861.64 | 2736055.83 | 6129287.7 | 7434621.81 | 6670434.25 | 5035332.21 | -30.15 | -39.32 | -0.97 | -0.96 | -0.73 | -143.8 | -8.83 | 17.85 | 45.39 | 2026-08-20T03:00:00 | 14.46 | 518억7739만원 | (117.2%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (2.823%) | 5.78 % | -2.996 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T02:56:00 | Finish | 14.44 | -5.429 | -5.576 | -14.196 | -1.343 | -0.411 | -0.372 | -0.156 | -9.27 | -9.129 | -2.63 | (66.4%) | 442억4983만원 | Short | 4.342 | 3.404 | -1.259 | -2.857 | -5.187 | 2.996 | 2026-08-20T02:02:00 | (66.4%) | 442억4983만원 | 2256548.42 | 3917218.64 | 10100831.72 | 7507263.02 | 6735315.15 | 5072331.55 | -54.36 | -7.22 | -4.2 | 1.07 | 0.9 | -71.94 | 33.32 | 49.78 | 45.63 | 2026-08-20T02:02:00 | 14.44 | 442억4983만원 | (66.4%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (2.957%) | 5.78 % | -2.71 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 14.83 | -4.178 | -3.414 | -12.206 | -1.136 | -0.165 | -0.293 | 0.797 | -8.378 | -9.103 | -0.537 | (53.3%) | 666억5566만원 | Short | 2.653 | 4.834 | 0.066 | 0.616 | -14.029 | 5.777 | 2026-08-20T01:00:00 | (53.3%) | 666억5566만원 | 3309757.43 | 8582676.14 | 10886943.92 | 7835983.47 | 6663876.14 | 5027050.89 | -42.7 | -1.76 | -1.83 | 2.77 | 2.74 | 22.36 | 38.79 | 53.82 | 46.32 | 2026-08-20T01:00:00 | 14.83 | 666억5566만원 | (53.3%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (0.336%) | 5.78 % | -5.635 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 14.9 | -4.819 | -3.123 | -12.05 | -0.325 | -0.443 | -0.281 | 1.782 | -7.597 | -9.215 | 0.472 | (38.2%) | 1251억5561만원 | Short | 3.217 | 10.135 | -0.985 | 4.208 | -13.623 | 6.277 | 2026-08-20T00:02:00 | (38.2%) | 1251억5561만원 | 6185350.06 | 14979284.25 | 11082150.86 | 7981893.73 | 6484243.4 | 4892831.02 | -0 | 5.51 | 4 | 7.4 | 7.13 | 56.71 | 41.49 | 55.85 | 45 | 2026-08-20T00:02:00 | 14.9 | 1251억5561만원 | (38.2%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (-0.13%) | 5.78 % | -5.92 % | -13.297 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 14.83 | -12.901 % | -5.575 | -3.994 | -12.709 | 0.213 | -0.515 | -0.28 | 1.674 | -7.555 | -9.078 | -0.403 | (71.9%) | 3273억1985만원 | Short | 8.631 | 12.511 | -11.71 | -3.643 | -14.029 | 5.777 | 2026-08-19T23:00:00 | (71.9%) | 3273억1985만원 | 16252920.94 | 14979870.7 | 10503615.74 | 7674680.65 | 6037567.91 | 4567226.15 | 36.29 | 32.75 | 27.4 | 25.3 | 23.09 | 59.7 | 42.52 | 56.52 | 38.91 | 2026-08-19T23:00:00 | 14.83 | 3273억1985만원 | (71.9%) | 0억원 | (0%) | Short | Short | Have | 14.88 usd | (0.336%) | 5.78 % | -5.563 % | -13.297 % | 0snxx | 0usd | -12.901 (-1290.131)% | ||||||||||
| 2026-08-19T22:58:00 | Finish | 14.9 | 3.154 % | -4.927 | -4.031 | -12.542 | 0.199 | -0.579 | -0.186 | 0.943 | -8.01 | -8.869 | -13.018 | (316%) | 4552억6103만원 | Long | 18.557 | 11.497 | 0.466 | -6.491 | -13.623 | 2.405 | 2026-08-19T22:00:00 | (316%) | 4552억6103만원 | 22499581.75 | 10990827.76 | 7912158.07 | 6024276.14 | 4818594.07 | 3710456.38 | 139.53 | 77.59 | 64.93 | 54.24 | 39 | 56.16 | 39.1 | 53.1 | 31.11 | 2026-08-19T22:00:00 | 14.9 | 4552억6103만원 | (316%) | 0억원 | (0%) | Long | Long | Have | 16.82 usd | (-11.41%) | 2.556 % | -14.203 % | -0.396 % | 0snxx | 0usd | 3.154 (315.367)% | ||||||||||
| 2026-08-19T21:58:00 | Finish | 17.13 | 9.519 | 9.691 | 0.36 | 1.551 | 0.017 | 0.022 | 0.157 | -8.363 | -8.507 | 9.457 | (157.9%) | 1439억2788만원 | Stanby | 10.347 | 6.445 | 6.912 | 2.301 | -0.233 | 14.2 | 2026-08-19T21:01:00 | (157%) | 1439억2788만원 | 6187109.41 | 4588525.34 | 4455248.2 | 3652563.12 | 3124163.3 | 2669441.21 | 26.59 | 7.55 | 19.49 | 8.32 | 9.8 | 31.91 | 29.88 | 40.08 | 6.74 | 2026-08-19T21:01:00 | 17.13 | 1439억2788만원 | (157.9%) | 0억원 | (0%) | Stanby | Short | Have | 17.44 usd | (1.778%) | 17.259 % | -17.879 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 15.66 | 1.674 | 0.325 | -8.231 | 0.457 | -0.273 | -0.085 | -1.326 | -9.742 | -8.529 | 2.42 | (133.2%) | 911억4285만원 | Short | 5.588 | 5.411 | 3.546 | 1.4 | -7.172 | 4.4 | 2026-08-19T20:00:00 | (133%) | 911억4285만원 | 4285792.13 | 3624699.72 | 4142416.28 | 3056800.31 | 2884224.99 | 2431179.65 | -7.87 | 4.36 | 10.71 | 8.95 | 4.34 | 20.43 | 30.37 | 41.31 | -4.96 | 2026-08-19T20:00:00 | 15.66 | 911억4285만원 | (133.2%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (10.206%) | 17.259 % | -8.801 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 15.3 | -0.21 | -2.258 | -10.417 | -0.072 | -0.374 | -0.122 | -2.052 | -10.229 | -8.348 | -0.907 | (99.1%) | 684억1321만원 | Short | 3.4 | 5.056 | -5.6 | -2.089 | -9.306 | 2 | 2026-08-19T19:00:00 | (99.1%) | 684억1321만원 | 3292674.47 | 3934446.49 | 3969344.32 | 2761182.84 | 2647200.36 | 2330003.22 | -10.13 | 10.55 | 4.75 | 8.17 | 0.18 | 32.72 | 33.31 | 41.3 | -12.57 | 2026-08-19T19:00:00 | 15.3 | 684억1321만원 | (99.1%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (12.271%) | 17.259 % | -6.237 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 15.43 | 0.565 | -1.804 | -9.766 | 0.298 | -0.497 | -0.115 | -2.355 | -10.273 | -8.108 | -5.395 | (59.8%) | 690억5648만원 | Stanby | 7.245 | 7.153 | -2.608 | -5.081 | -8.536 | 6.782 | 2026-08-19T18:00:00 | (59.8%) | 690억5648만원 | 3295632.57 | 4377871.59 | 3590665.51 | 2636042.62 | 2447294.14 | 2325751.56 | -0.94 | 13.54 | -0.05 | 11.26 | -4.96 | 44.1 | 31.84 | 35.23 | -20.15 | 2026-08-19T18:00:00 | 15.43 | 690억5648만원 | (59.8%) | 0억원 | (0%) | Stanby | Short | Have | 17.44 usd | (11.525%) | 17.259 % | -6.306 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 16.31 | 6.617 | 3.271 | -4.729 | 1.072 | -0.337 | -0.032 | -3.139 | -10.642 | -7.747 | -0.791 | (112%) | 1155억764만원 | Stanby | 4.523 | 7.045 | 1.382 | 6.394 | -3.32 | 12.872 | 2026-08-19T17:00:00 | (111%) | 1155억764만원 | 5215032.43 | 4419471.52 | 3162371.9 | 2637400.08 | 2199696.62 | 2447051.17 | 40.41 | 38.43 | 18.9 | 19.92 | -6.15 | 50.23 | 30.44 | 22.62 | -16.28 | 2026-08-19T17:00:00 | 16.31 | 1155억764만원 | (112%) | 0억원 | (0%) | Stanby | Short | Have | 17.44 usd | (6.479%) | 17.259 % | -13.444 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 16.43 | 8.552 | 3.664 | -4.059 | 1.076 | -0.235 | -0.018 | -4.503 | -11.618 | -7.451 | 6.897 | (144.6%) | 1031억4697만원 | Short | 9.69 | 6.273 | 7.702 | 4.983 | -1.262 | 13.702 | 2026-08-19T16:01:00 | (144%) | 1031억4697만원 | 4622949.78 | 3147554.18 | 2284414.24 | 2218118.32 | 1834366.01 | 2607350.58 | 58.07 | 35.58 | 22.97 | 4.07 | -16.56 | 41.72 | 19.7 | -14.14 | -31 | 2026-08-19T16:01:00 | 16.43 | 1031억4697만원 | (144.6%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (5.791%) | 17.259 % | -13.721 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 15.36 | 2.575 | -3.31 | -10.323 | 0.015 | -0.582 | -0.127 | -5.737 | -12.574 | -7.254 | 5.785 | (258.4%) | 713억4638만원 | Short | 6.92 | 4.098 | 4.321 | -0.276 | -0.583 | 6.298 | 2026-08-19T15:01:00 | (258%) | 713억4638만원 | 3420432.36 | 1991292.42 | 1684871.27 | 1803768.32 | 1762562.59 | 3124876.5 | 76.81 | 17.49 | 23.57 | 7.75 | 2.1 | 11.49 | -4.61 | -85.47 | -53.78 | 2026-08-19T15:01:00 | 15.36 | 713억4638만원 | (258.4%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (11.927%) | 17.259 % | -6.584 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 14.53 | -2.954 | -9.072 | -15.277 | -0.656 | -0.764 | -0.21 | -6.304 | -12.698 | -6.824 | -0.684 | (120.5%) | 276억1023만원 | Short | 2.208 | 2.35 | -1.267 | -0.344 | -5.649 | 0.276 | 2026-08-19T14:00:00 | (120%) | 276억1023만원 | 1399280.4 | 1126229.68 | 1434067.29 | 1459771.65 | 1635726.67 | 3060467.09 | -6.27 | -21.02 | 4.52 | -5.15 | -3.09 | -45.24 | -14.06 | -113.41 | -85.44 | 2026-08-19T14:00:00 | 14.53 | 276억1023만원 | (120.5%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (16.686%) | 17.259 % | -0.693 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 14.62 | -2.993 | -9.208 | -14.932 | -0.739 | -0.721 | -0.192 | -6.406 | -12.307 | -6.304 | -2.403 | (136.5%) | 229억1473만원 | Short | 3.164 | 2.755 | -1.055 | -2.482 | -6.342 | 0.55 | 2026-08-19T13:00:00 | (136%) | 229억1473만원 | 1154164.51 | 1201547.86 | 1815781.15 | 1396636.62 | 1724504.66 | 3158171.54 | -21.92 | -3.07 | -17.18 | -9.06 | 0.2 | -43.52 | 5.03 | -73.93 | -96.43 | 2026-08-19T13:00:00 | 14.62 | 229억1473만원 | (136.5%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (16.17%) | 17.259 % | -1.04 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 14.98 | -1.339 | -7.634 | -13.004 | -0.277 | -0.76 | -0.15 | -6.38 | -11.823 | -5.814 | -0.266 | (50.6%) | 167억8780만원 | Short | 1.677 | 3.033 | -1.558 | 0.134 | -4.036 | 3.812 | 2026-08-19T12:01:00 | (50.6%) | 167억8780만원 | 825244.14 | 1538963.85 | 1873247.57 | 1686319.31 | 1896336.34 | 3151923.48 | -34.97 | -0.73 | -6.6 | -16.98 | -1.49 | -23.22 | -1.23 | -68.26 | -68.75 | 2026-08-19T12:01:00 | 14.98 | 167억8780만원 | (50.6%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (14.106%) | 17.259 % | -3.812 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 15.03 | -1.284 | -8.03 | -12.844 | -0.211 | -1.006 | -0.138 | -6.834 | -11.71 | -5.235 | -2.403 | (73.2%) | 331억7224만원 | Short | 3.425 | 4.576 | -1.345 | -0.799 | -3.716 | 4.158 | 2026-08-19T11:00:00 | (73.2%) | 331억7224만원 | 1625234.93 | 2366499.03 | 1886958.69 | 1805558.99 | 2284151.46 | 3199560.46 | 2.66 | 15.99 | -4.91 | -19.11 | -5.26 | 3.48 | -21.05 | -69.56 | -61.75 | 2026-08-19T11:00:00 | 15.03 | 331억7224만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (13.819%) | 17.259 % | -4.227 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 15.4 | 0.932 | -6.717 | -10.822 | -0.153 | -0.932 | -0.1 | -7.578 | -11.646 | -4.401 | 2.598 | (67.2%) | 453억661만원 | Short | 3.997 | 4.158 | 1.76 | 4.019 | -1.345 | 6.722 | 2026-08-19T10:00:00 | (67.2%) | 453억661만원 | 2166412.48 | 2305252.93 | 1626804.17 | 1898823.59 | 2823750.36 | 3377279.08 | 22.55 | 19.64 | -5.79 | -25.78 | 2.5 | -22.49 | -73.58 | -107.6 | -53.4 | 2026-08-19T10:00:00 | 15.4 | 453억661만원 | (67.2%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (11.697%) | 17.259 % | -6.584 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 15.02 | -1.709 | -9.863 | -13.11 | -0.736 | -1.039 | -0.136 | -8.296 | -11.599 | -3.602 | 1.077 | (232.1%) | 674억7073만원 | Short | 6.306 | 4.074 | 1.859 | -2.103 | -3.222 | 4.089 | 2026-08-19T09:00:00 | (232%) | 674억7073만원 | 3307849.67 | 1881048.69 | 1359734.71 | 2015460.5 | 3804750.68 | 3294964.66 | 112.17 | -6.25 | -10.69 | 2.35 | 4.01 | -102.27 | -179.82 | -142.32 | -42.54 | 2026-08-19T09:00:00 | 15.02 | 674억7073만원 | (232.1%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (13.876%) | 17.259 % | -4.227 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 14.85 | -3.537 | -11.813 | -14.21 | -0.474 | -0.959 | -0.167 | -8.58 | -11.064 | -2.718 | -0.802 | (159.9%) | 290억6965만원 | Short | 2.171 | 2.385 | -2.964 | -1.471 | -5.293 | 0.746 | 2026-08-19T08:01:00 | (159%) | 290억6965만원 | 1441496.63 | 886586.24 | 1450426.51 | 2256702.27 | 3717518.46 | 3168064.03 | 29.79 | -5.93 | -24.69 | -3.71 | 0.43 | -319.31 | -156.31 | -118.42 | -24.2 | 2026-08-19T08:01:00 | 14.85 | 290억6965만원 | (159.9%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (14.851%) | 15.482 % | -0.746 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 14.98 | -3.154 | -11.894 | -13.604 | -1.171 | -0.863 | -0.156 | -9.025 | -10.79 | -1.94 | -2.347 | (269%) | 181억8242만원 | Short | 3.743 | 2.401 | 0.194 | -2.222 | -4.768 | 0.134 | 2026-08-19T07:00:00 | (269%) | 181억8242만원 | 893799.76 | 683109.08 | 1541807.45 | 2996582.83 | 3860557.11 | 3154496.34 | -58.32 | -16.93 | -32.6 | -0.32 | -1.37 | -465.15 | -150.39 | -104.6 | 8.02 | 2026-08-19T07:00:00 | 14.98 | 181억8242만원 | (269%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (14.106%) | 14.106 % | -0.2 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 15.34 | -1.988 | -10.562 | -11.666 | -1.081 | -0.832 | -0.122 | -8.748 | -9.874 | -1.234 | -0.454 | (38.8%) | 67억5910만원 | Short | 1.242 | 2.475 | -1.212 | -0.261 | -2.479 | 1.724 | 2026-08-19T06:00:00 | (38.8%) | 67억5910만원 | 324462.32 | 1638945.39 | 1855970.76 | 4445984.68 | 3872882.08 | 3198211.4 | -24.25 | -23.76 | -4.62 | -2.84 | -3.4 | -136.3 | -108.67 | -72.32 | 38.18 | 2026-08-19T06:00:00 | 15.34 | 67억5910만원 | (38.8%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (12.041%) | 13.532 % | -1.592 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 15.42 | -2.542 | -10.839 | -11.313 | -1.276 | -0.781 | -0.119 | -8.514 | -9 | -0.531 | -1.28 | (21.8%) | 174억280만원 | Short | 2.216 | 2.923 | -0.318 | 1.388 | -1.971 | 2.255 | 2026-08-19T05:02:00 | (21.8%) | 174억280만원 | 831065.15 | 2163591.72 | 2434307.23 | 4661162.53 | 3986069.38 | 3310645.2 | -20.11 | -27.63 | -5.26 | -7.7 | -4.77 | -84.23 | -63.75 | -36 | 39.18 | 2026-08-19T05:02:00 | 15.42 | 174억280만원 | (21.8%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (11.583%) | 13.532 % | -2.056 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 15.63 | -2.475 | -10.325 | -10.212 | -0.9 | -0.766 | -0.1 | -8.049 | -7.933 | 0.126 | 1.824 | (201.6%) | 798억3580만원 | Short | 3.966 | 3.415 | 1.681 | 0.332 | -2.919 | 3.647 | 2026-08-19T04:00:00 | (201%) | 798억3580만원 | 3761308.69 | 2708108.78 | 3363899.31 | 4919706.46 | 4318828.13 | 3476306.76 | 7.19 | -20.51 | 6.54 | 6.31 | 1.61 | -59.48 | -28.39 | -3.34 | 41.74 | 2026-08-19T04:00:00 | 15.63 | 798억3580만원 | (201.6%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (10.378%) | 13.532 % | -3.448 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 15.36 | -5.022 | -12.544 | -11.852 | -0.986 | -0.888 | -0.128 | -7.919 | -7.19 | 0.791 | 0.327 | (77.2%) | 395억9852만원 | Short | 2.586 | 3.541 | -1.59 | -0.528 | -5.593 | 1.857 | 2026-08-19T03:01:00 | (77.2%) | 395억9852만원 | 1898401.32 | 2526387.44 | 4231721.91 | 4617527.64 | 4062448.46 | 3421113.69 | -32.09 | -36.27 | 0.52 | 1.83 | 0.77 | -60.8 | 4 | 19.16 | 39.32 | 2026-08-19T03:01:00 | 15.36 | 395억9852만원 | (77.2%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (11.927%) | 13.532 % | -1.525 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 15.32 | -6.204 | -13.537 | -12.194 | -1.037 | -0.801 | -0.127 | -7.817 | -6.386 | 1.553 | -1.858 | (75.2%) | 512억7525만원 | Short | 3.694 | 4.654 | -2.36 | -1.75 | -9.242 | 1.055 | 2026-08-19T02:03:00 | (75.2%) | 512억7525만원 | 2464616.32 | 3719928.85 | 6639724.93 | 4593561.93 | 3989551.55 | 3394808.02 | -33.56 | 0.62 | -5.4 | 2.72 | 2.24 | -7.25 | 39.91 | 48.87 | 38.5 | 2026-08-19T02:03:00 | 15.32 | 512억7525만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (12.156%) | 13.073 % | -0.726 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 15.61 | -5.419 | -12.596 | -10.645 | -1.263 | -0.831 | -0.095 | -7.588 | -5.525 | 2.232 | -2.62 | (57.1%) | 681억7705만원 | Short | 4.342 | 6.555 | -1.045 | 0.456 | -11.758 | 1.628 | 2026-08-19T01:00:00 | (57.1%) | 681억7705만원 | 3216144.68 | 5598530.64 | 6599014.25 | 4855734.58 | 3883940.05 | 3320482.58 | -38.96 | 0.18 | 6.15 | 3.41 | 2.98 | 30.63 | 41.14 | 49.68 | 39.55 | 2026-08-19T01:00:00 | 15.61 | 681억7705만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (10.493%) | 11.927 % | -1.758 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 16.04 | -4.041 | -10.938 | -8.271 | -1.13 | -0.628 | -0.059 | -7.187 | -4.408 | 2.995 | 3.417 | (70%) | 1193억4588만원 | Short | 5.924 | 8.399 | -3.614 | -0.454 | -9.327 | 4.427 | 2026-08-19T00:00:00 | (70%) | 1193억4588만원 | 5479025.56 | 9172621.22 | 6587377.43 | 4574468.81 | 3755983.9 | 3224490.59 | 13.24 | 15.57 | 12.14 | 7.46 | 9.94 | 59.05 | 42.98 | 51.05 | 31.12 | 2026-08-19T00:00:00 | 16.04 | 1193억4588만원 | (70%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (8.028%) | 11.927 % | -4.167 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 15.51 | -8.261 | -14.415 | -11.355 | -1.214 | -0.366 | -0.097 | -6.708 | -3.372 | 3.576 | -6.735 | (54.2%) | 1706억1577만원 | Short | 9.397 | 7.737 | -4.579 | -4.161 | -12.323 | 0.518 | 2026-08-18T23:01:00 | (54.2%) | 1706억1577만원 | 8100421.69 | 8099967.01 | 5699912.18 | 4079425.79 | 3495087.65 | 2933005.92 | 25.53 | 29.06 | 23.16 | 11.39 | 16.31 | 56.85 | 38.68 | 48.54 | 12.14 | 2026-08-18T23:01:00 | 15.51 | 1706억1577만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (11.067%) | 10.55 % | 0 | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 16.63 | -2.831 | -8.588 | -5.046 | -0.754 | -0.23 | 0.022 | -5.925 | -2.279 | 3.875 | -1.481 | (607%) | 3147억7878만원 | Short | 9.876 | 5.868 | 1.55 | -3.938 | -5.992 | 3.292 | 2026-08-18T22:00:00 | (607%) | 3147억7878만원 | 13938416.42 | 6452479.96 | 4416369.82 | 3312409.85 | 3137800.29 | 2521703.29 | 199.62 | 70.28 | 69.83 | 42.18 | 33.45 | 51.37 | 28.95 | 42.9 | -3.05 | 2026-08-18T22:00:00 | 16.63 | 3147억7878만원 | (607%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (4.644%) | 7.683 % | -2.422 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 16.88 | -2.113 | -7.4 | -3.597 | -0.545 | -0.236 | 0.047 | -5.4 | -1.516 | 4.106 | -2.202 | (70%) | 518억3043만원 | Short | 3.938 | 3.196 | -0.571 | -0.711 | -3.653 | 1.626 | 2026-08-18T21:01:00 | (70%) | 518억3043만원 | 2261062.92 | 2153574.27 | 2593520.57 | 1950438.12 | 2206918.37 | 1889624.61 | 9.83 | 13.84 | -0.49 | 3.26 | 1.84 | -2.48 | 14.91 | 27.14 | -51.38 | 2026-08-18T21:01:00 | 16.88 | 518억3043만원 | (70%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (3.211%) | 4.759 % | -1.505 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 17.26 | -0.455 | -5.534 | -1.381 | -0.23 | -0.109 | 0.088 | -5.102 | -0.93 | 4.397 | 1.829 | (308%) | 740억1968만원 | Short | 3.791 | 2.546 | 3.119 | 1.199 | -1.876 | 3.913 | 2026-08-18T20:01:00 | (308%) | 740억1968만원 | 3157960.54 | 1960789.92 | 2278258.53 | 1960127.87 | 2137238.07 | 1855424.59 | -22.07 | 23.06 | -3.58 | 8.6 | 3.3 | -9 | 6.19 | 18.56 | -48.05 | 2026-08-18T20:01:00 | 17.26 | 740억1968만원 | (308%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (1.032%) | 4.759 % | -3.853 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 16.94 | -2.525 | -7.385 | -3.124 | -0.805 | -0.212 | 0.057 | -4.985 | -0.614 | 4.6 | 0.773 | (62.4%) | 239억6379만원 | Short | 1.859 | 3.227 | 0.295 | 0.421 | -5.098 | 1.987 | 2026-08-18T19:01:00 | (62.4%) | 239억6379만원 | 1041699.35 | 2516193.12 | 1851394.1 | 2032907.07 | 1967971.22 | 1796220.85 | 4.96 | -1.65 | -8.62 | -1.86 | -4.31 | 21.79 | -6.3 | 2.98 | -39.39 | 2026-08-18T19:01:00 | 16.94 | 239억6379만원 | (62.4%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (2.867%) | 4.759 % | -2.107 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 16.81 | -4.053 | -8.29 | -3.813 | -1.591 | -0.291 | 0.044 | -4.417 | 0.25 | 4.883 | -0.237 | (34.8%) | 384억1286만원 | Short | 1.987 | 3.333 | -3.695 | -0.06 | -5.826 | 1.204 | 2026-08-18T18:01:00 | (34.8%) | 384억1286만원 | 1682709.86 | 2397210.92 | 1882509.88 | 2224699.74 | 2005187.01 | 1877102.13 | 10.09 | 0.02 | 1.3 | 6.41 | -9.76 | 16.35 | -6.52 | 0.29 | -28.94 | 2026-08-18T18:01:00 | 16.81 | 384억1286만원 | (34.8%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (3.612%) | 4.759 % | -1.023 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 16.86 | -5.299 | -8.279 | -3.484 | -1.573 | -0.265 | 0.051 | -3.148 | 1.916 | 5.228 | -3.712 | (678%) | 1104억5362만원 | Short | 5.836 | 3.477 | -1.457 | -4.865 | -5.546 | 1.444 | 2026-08-18T17:01:00 | (678%) | 1104억5362만원 | 4824170.16 | 2177520.43 | 1882102.08 | 2196054.12 | 1884319.64 | 2080017.16 | 124.82 | 35.7 | 23.01 | 22.33 | -9.64 | 13.46 | -0.12 | -10.52 | -29.33 | 2026-08-18T17:01:00 | 16.86 | 1104억5362만원 | (678%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (3.326%) | 4.702 % | -1.444 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 17.51 | -3.194 | -4.996 | 0.287 | -1.262 | -0.146 | 0.115 | -1.861 | 3.597 | 5.561 | -1.408 | (66%) | 162억8244만원 | Short | 2.175 | 2.337 | 0.394 | 0.634 | -2.506 | 0.864 | 2026-08-18T16:01:00 | (66%) | 162억8244만원 | 684752.75 | 968556.45 | 1386922.18 | 1785230.58 | 1540386.67 | 2301919.12 | -25.53 | -31.09 | -4.76 | -9.21 | -27.94 | -59.04 | -11.07 | -65.97 | -51.41 | 2026-08-18T16:01:00 | 17.51 | 162억8244만원 | (66%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (-0.4%) | 0.459 % | -0.864 % | -3.55 % | 0snxx | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 17.76 | -3.55 % | -3.051 | -3.78 | 1.836 | -0.8 | -0.023 | 0.137 | -0.752 | 5.041 | 5.836 | 2.186 | (87.4%) | 246억8819만원 | Short | 2.419 | 2.391 | -0.112 | -0.115 | -1.114 | 2.304 | 2026-08-18T15:00:00 | (87.4%) | 246억8819만원 | 1023638.39 | 1300529.17 | 2012566.3 | 1874512.37 | 1696740.62 | 3194249.43 | -25.35 | -14.77 | 4.92 | -2.96 | -4.39 | -30.47 | 15.69 | -58.72 | -45.22 | 2026-08-18T15:00:00 | 17.76 | 246억8819만원 | (87.4%) | 0억원 | (0%) | Short | Short | Have | 17.44 usd | (-1.83%) | 0.459 % | -1.959 % | -3.55 % | 0snxx | 0usd | -3.55 (-354.964)% | ||||||||||
| 2026-08-18T14:58:00 | Finish | 17.38 | -5.884 | -5.849 | -0.207 | -0.883 | -0.06 | 0.1 | 0.038 | 6.033 | 5.992 | -2.36 | (69.6%) | 282억5820만원 | Stanby | 2.417 | 2.62 | -0.891 | -0.969 | -5.079 | 0 | 2026-08-18T14:01:00 | (69.6%) | 282억5820만원 | 1197278.22 | 1742073.25 | 2361405.29 | 1786586.05 | 1748559.3 | 3340851.63 | -33.36 | -1.89 | 3.21 | -4.09 | -1.25 | -0.37 | 25.95 | -41.48 | -52.23 | 2026-08-18T14:01:00 | 17.38 | 282억5820만원 | (69.6%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-3.61%) | 10.372 % | -12.211 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 17.8 | -4.461 | -3.65 | 2.307 | -0.746 | 0.017 | 0.143 | 0.849 | 7.084 | 6.182 | 0.451 | (71.9%) | 406억2584만원 | Stanby | 2.336 | 3.477 | 0.223 | 0.978 | -8.153 | 2.417 | 2026-08-18T13:01:00 | (71.9%) | 406억2584만원 | 1680670.89 | 2613971.63 | 2406929.52 | 1730996.74 | 1823143.88 | 3383034.34 | -12.18 | 4.82 | -5.35 | -3.6 | 1.23 | 30.25 | 24.25 | -40.55 | -56.91 | 2026-08-18T13:01:00 | 17.8 | 406억2584만원 | (71.9%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-1.28%) | 10.372 % | -10.704 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 17.73 | -5.546 | -4.006 | 2.05 | -0.705 | 0.207 | 0.131 | 1.63 | 8.042 | 6.309 | 0.624 | (62%) | 565억4011만원 | Stanby | 3.107 | 5.535 | -2.13 | -0.344 | -9.909 | 2.014 | 2026-08-18T12:00:00 | (62%) | 565억4011만원 | 2348270.63 | 2976359.12 | 2296146.99 | 1828811.1 | 1891218.17 | 3341991.74 | 11.53 | 8.1 | 4.46 | -11.63 | 1.62 | 36.46 | 17.64 | -45.55 | -53.15 | 2026-08-18T12:00:00 | 17.73 | 565억4011만원 | (62%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-1.66%) | 10.372 % | -10.603 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 17.62 | -6.794 | -4.417 | 1.549 | -0.862 | 0.142 | 0.123 | 2.551 | 8.952 | 6.242 | -3.293 | (133.3%) | 912억3667만원 | Stanby | 4.989 | 5.28 | -5.521 | -2.352 | -10.694 | 1.032 | 2026-08-18T11:01:00 | (133%) | 912억3667만원 | 3812973.36 | 2668568.69 | 2124150.63 | 1750721.31 | 2140127.32 | 3288599.65 | 50.5 | 50.86 | 12.26 | -16.31 | 3.26 | 19.8 | -0.75 | -54.82 | -55.99 | 2026-08-18T11:01:00 | 17.62 | 912억3667만원 | (133.3%) | 0억원 | (0%) | Stanby | Long | Have | 18.03 usd | (-2.27%) | 10.372 % | -11.709 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T11:00:00 | Finish | 18.21 | -4.504 | -1.068 | 5.079 | -0.689 | 0.354 | 0.179 | 3.598 | 10.035 | 6.213 | -5.891 | (182.7%) | 684억4624만원 | Long | 8.511 | 4.184 | -1.524 | -7.124 | -7.704 | 1.96 | 2026-08-18T10:00:00 | (182%) | 684억4624만원 | 2767833.37 | 1773163.66 | 1408016.27 | 1559534.63 | 2557246.66 | 3184839.45 | 31.67 | 41.67 | 1.96 | -31.3 | 3.28 | -44.22 | -81.62 | -126.19 | -69.55 | 2026-08-18T10:00:00 | 18.21 | 684억4624만원 | (182.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (0.998%) | 10.372 % | -8.442 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 19.36 | 0.827 | 5.551 | 11.915 | 0.215 | 0.591 | 0.291 | 4.684 | 10.997 | 6.03 | -0.309 | (126.1%) | 374억6185만원 | Long | 2.34 | 2.309 | -0.253 | -0.876 | -1.875 | 2.706 | 2026-08-18T09:00:00 | (126%) | 374억6185만원 | 1424899.33 | 1346648.81 | 993844.47 | 1529504.52 | 3722152.08 | 3083562.66 | 41.88 | -18.61 | -22.12 | -4.77 | 0.3 | -176.4 | -274.52 | -210.27 | -66.22 | 2026-08-18T09:00:00 | 19.36 | 374억6185만원 | (126.1%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (7.377%) | 10.372 % | -2.764 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 19.42 | 1.357 | 6.505 | 12.588 | -0.058 | 0.596 | 0.304 | 5.079 | 11.081 | 5.712 | -0.918 | (75.1%) | 297억1527만원 | Long | 1.701 | 1.989 | 0.612 | 1.784 | -1.571 | 3.353 | 2026-08-18T08:01:00 | (75.1%) | 297억1527만원 | 1126758.27 | 949116.21 | 1221064.64 | 1963980.19 | 3908616.96 | 3074418.38 | 17.78 | -7.83 | -30.32 | -1.74 | -0.1 | -311.82 | -220.1 | -151.78 | -27.18 | 2026-08-18T08:01:00 | 19.42 | 297억1527만원 | (75.1%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (7.709%) | 10.372 % | -2.412 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 19.59 | 2.185 | 8.078 | 13.92 | 0.366 | 0.628 | 0.314 | 5.767 | 11.484 | 5.405 | 2.673 | (657%) | 395억9327만원 | Long | 2.886 | 2.167 | 2.616 | 1.114 | -0.102 | 5.778 | 2026-08-18T07:01:00 | (657%) | 395억9327만원 | 1488288.83 | 805854.92 | 1324805.5 | 2818607.66 | 3977767.69 | 3077355.6 | -30.73 | -8.36 | -37.56 | 1.16 | 0.96 | -393.61 | -200.25 | -132.29 | 12.85 | 2026-08-18T07:01:00 | 19.59 | 395억9327만원 | (657%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (8.652%) | 10.372 % | -1.608 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 19.09 | -0.058 | 5.983 | 11.361 | 1.034 | 0.532 | 0.27 | 6.045 | 11.425 | 5.074 | 1.22 | (33.7%) | 60억2223만원 | Long | 1.379 | 2.285 | -0.521 | 0.319 | -0.676 | 3.078 | 2026-08-18T06:00:00 | (33.7%) | 60억2223만원 | 232301.53 | 1163425.37 | 1445606.38 | 4513986.5 | 3932235.63 | 3048032.72 | -28.82 | -23.86 | -7.79 | -2.39 | -1.56 | -237.99 | -172.01 | -110.85 | 46.8 | 2026-08-18T06:00:00 | 19.09 | 60억2223만원 | (33.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (5.879%) | 10.372 % | -4.07 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 18.86 | -0.241 | 5.264 | 10.316 | 0.758 | 0.474 | 0.244 | 5.518 | 10.583 | 4.8 | -1.049 | (26.9%) | 178억5082만원 | Long | 2.235 | 2.515 | 0.471 | 1.458 | -3.529 | 1.836 | 2026-08-18T05:01:00 | (26.9%) | 178억5082만원 | 696974.41 | 1634479.05 | 1898658.55 | 4895117.21 | 4028478.26 | 3096466.14 | -22.15 | -32.82 | -2.78 | -2.52 | -5.41 | -146.47 | -112.17 | -63.09 | 51.04 | 2026-08-18T05:01:00 | 18.86 | 178억5082만원 | (26.9%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (4.603%) | 10.372 % | -5.176 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 19.06 | 1.581 | 6.882 | 11.758 | 0.644 | 0.52 | 0.262 | 5.219 | 10.019 | 4.562 | 0.687 | (156.7%) | 662억8759만원 | Long | 3.24 | 2.753 | -0.52 | -1.646 | -2.506 | 2.916 | 2026-08-18T04:02:00 | (156%) | 662억8759만원 | 2561000.17 | 2099585.31 | 2826299.74 | 5035071.94 | 4132504.53 | 3273466.78 | 1.02 | -30.69 | 3.71 | 3.37 | 3.56 | -96.82 | -46.22 | -15.82 | 52.82 | 2026-08-18T04:02:00 | 19.06 | 662억8759만원 | (156.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (5.713%) | 10.372 % | -4.02 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 18.93 | 1.538 | 6.696 | 11.286 | 0.696 | 0.508 | 0.255 | 5.081 | 9.601 | 4.302 | -0.942 | (77.9%) | 422억9980만원 | Long | 2.071 | 2.464 | -1.688 | -0.843 | -4.874 | 0.531 | 2026-08-18T03:02:00 | (77.9%) | 422억9980만원 | 1645462.56 | 2078439.38 | 4077780.79 | 4855172.38 | 3997825.44 | 3160857.8 | -37.18 | -42.55 | 0.59 | 0.81 | 0.16 | -92.35 | 1.96 | 22.49 | 52.95 | 2026-08-18T03:02:00 | 18.93 | 422억9980만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (4.992%) | 10.372 % | -4.874 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 19.1 | 3.163 | 8.201 | 12.573 | 0.695 | 0.565 | 0.282 | 4.884 | 9.121 | 4.04 | -1.546 | (82.5%) | 542억6948만원 | Long | 2.949 | 3.518 | 0.618 | 0.053 | -4.02 | 3.523 | 2026-08-18T02:02:00 | (82.5%) | 542억6948만원 | 2092293.21 | 3308345.33 | 7098027.97 | 4826477.99 | 3965728.75 | 3155793.96 | -40.39 | -4.24 | 0.34 | 1.96 | 3.6 | -19.87 | 44.13 | 55.54 | 53.74 | 2026-08-18T02:02:00 | 19.1 | 542억6948만원 | (82.5%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (5.935%) | 10.372 % | -3.97 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 19.4 | 5.511 | 10.52 | 14.663 | 0.749 | 0.648 | 0.309 | 4.747 | 8.674 | 3.749 | 2.159 | (47.8%) | 657억9878만원 | Long | 2.371 | 4.848 | -2.362 | 0.37 | -2.513 | 13.583 | 2026-08-18T01:00:00 | (47.8%) | 657억9878만원 | 2497562.38 | 5550382.73 | 7412064.9 | 4810144.27 | 3889673.34 | 3046203.48 | -46.11 | 1.48 | 3.72 | 3.41 | 4.24 | 29.92 | 47.52 | 58.9 | 55.1 | 2026-08-18T01:00:00 | 19.4 | 657억9878만원 | (47.8%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (7.598%) | 10.372 % | -2.513 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 18.99 | 4.055 | 8.885 | 12.587 | 0.526 | 0.559 | 0.269 | 4.642 | 8.199 | 3.399 | -2.715 | (58.9%) | 1375억8587만원 | Long | 5.235 | 7.863 | 0.862 | 2.493 | -4.573 | 11.183 | 2026-08-18T00:02:00 | (58.9%) | 1375억8587만원 | 5335180.39 | 10300094.75 | 7303865.83 | 4637620.79 | 3761582.89 | 2922226.38 | 5.72 | 13.68 | 10.82 | 10.34 | 11.16 | 63.48 | 48.5 | 59.99 | 55.32 | 2026-08-18T00:02:00 | 18.99 | 1375억8587만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (5.324%) | 10.372 % | -4.724 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 19.52 | 7.522 | 12.557 | 16.04 | 0.808 | 0.686 | 0.322 | 4.683 | 7.922 | 3.094 | 3.008 | (54.2%) | 2337억5970만원 | Long | 6.938 | 7.053 | 3.678 | 8.021 | -1.064 | 14.286 | 2026-08-17T23:02:00 | (54.2%) | 2337억5970만원 | 8818405.43 | 9742527.25 | 6425210.57 | 4184856.56 | 3408993.12 | 2628799.53 | 30.68 | 30.09 | 25.44 | 13.72 | 22.72 | 65.01 | 46.94 | 59.09 | 55.16 | 2026-08-17T23:02:00 | 19.52 | 2337억5970만원 | (54.2%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (8.264%) | 9.429 % | -1.166 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T23:00:00 | Finish | 18.96 | 5.281 | 10.082 | 13.074 | 0.715 | 0.53 | 0.263 | 4.56 | 7.401 | 2.717 | 9.406 | (500%) | 4311억8863만원 | Long | 11.417 | 5.885 | 8.186 | -0.175 | -0.368 | 11.007 | 2026-08-17T22:00:00 | (500%) | 4311억8863만원 | 16746698.44 | 7455247.78 | 4938972.1 | 3336103.55 | 2997708.16 | 2142128.14 | 240.89 | 149.61 | 110.87 | 82.05 | 75.94 | 59.79 | 39.31 | 56.63 | 53.58 | 2026-08-17T22:00:00 | 18.96 | 4311억8863만원 | (500%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (5.158%) | 5.546 % | -0.42 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 17.33 | -3.082 | 1.154 | 3.625 | -0.266 | 0.155 | 0.094 | 4.371 | 6.92 | 2.442 | -1.422 | (184.5%) | 861억9326만원 | Long | 2.805 | 2.662 | -2.71 | -2.117 | -4.148 | 1.286 | 2026-08-17T21:00:00 | (184%) | 861억9326만원 | 3662477.87 | 2186983 | 1978690.36 | 1582078.93 | 1646653.16 | 1217562.07 | 53.09 | 37.87 | 21.9 | 11.94 | 19.06 | 24.71 | 16.78 | 38.47 | 42.51 | 2026-08-17T21:00:00 | 17.33 | 861억9326만원 | (184.5%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-3.88%) | 0.887 % | -4.893 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 17.58 | -1.946 | 2.779 | 5.218 | -0.068 | 0.219 | 0.111 | 4.819 | 7.306 | 2.373 | -2.17 | (203.1%) | 467억1037만원 | Long | 3.432 | 2.351 | 0.166 | -1.466 | -3.353 | 0.572 | 2026-08-17T20:01:00 | (203%) | 467억1037만원 | 1956567.04 | 1428561.4 | 1435164.99 | 1297815.08 | 1470972.8 | 1022639.62 | 0.26 | 10.75 | -14.16 | 11.62 | 10.62 | -2.97 | -2.5 | 28.74 | 40.19 | 2026-08-17T20:01:00 | 17.58 | 467억1037만원 | (203.1%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-2.5%) | 0.887 % | -3.353 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 17.98 | 0.217 | 5.348 | 7.731 | 0.736 | 0.301 | 0.152 | 5.12 | 7.498 | 2.263 | 1.239 | (68.7%) | 229억9832만원 | Long | 1.747 | 1.879 | 0.501 | 0.624 | -1.317 | 1.985 | 2026-08-17T19:00:00 | (68.7%) | 229억9832만원 | 941904.09 | 1424802.3 | 1295912.05 | 1511861.62 | 1317897.6 | 924466.39 | -0.07 | -3.54 | 3.09 | 4.46 | 4.02 | 7.5 | -1.7 | 28.66 | 53.37 | 2026-08-17T19:00:00 | 17.98 | 229억9832만원 | (68.7%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-0.28%) | 0.887 % | -1.1 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 17.77 | -0.225 | 4.428 | 6.635 | 0.546 | 0.249 | 0.123 | 4.663 | 6.875 | 2.114 | -1.003 | (70.6%) | 334억7575만원 | Long | 1.872 | 1.969 | -1.264 | -1.122 | -3.108 | 0.794 | 2026-08-17T18:01:00 | (70.6%) | 334억7575만원 | 1387213.08 | 1425784.61 | 1343456.89 | 1466543.21 | 1261570.14 | 888729.53 | 3.06 | 6.78 | -1.25 | 9.66 | 8.08 | 11.52 | 6.1 | 33.85 | 54.16 | 2026-08-17T18:01:00 | 17.77 | 334억7575만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-1.44%) | 0.887 % | -2.254 % | 0 | 0snxx | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 17.95 | 1.336 | 5.746 | 7.848 | 0.899 | 0.289 | 0.171 | 4.352 | 6.426 | 1.987 | -1.265 | (203.4%) | 474억1857만원 | Long | 2.019 | 1.899 | -0.165 | -0.168 | -2.126 | 0.786 | 2026-08-17T17:47:00 | (203%) | 474억1857만원 | 1945289.74 | 1383481.02 | 1258109.66 | 1485109.93 | 1150427.14 | 822323.97 | 22.62 | 15.44 | 15.82 | 15.83 | 13.2 | 16.85 | 8.56 | 34.64 | 58.1 | 2026-08-17T17:47:00 | 17.95 | 474억1857만원 | (203.4%) | 0억원 | (0%) | Long | Long | Have | 18.03 usd | (-0.44%) | 0.887 % | -1.209 % | 0 | 0snxx | 0usd |