🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_SOL_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
SOLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_SOL_60m
검색 결과
345 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 345 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_SOL_60m · BOT_3
345 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:02:00 Ongoing 97.06 0.01 -1.271 -3.118 0.002 -0.13 -0.07 -1.281 -3.128 -1.871 0.093 (3.9%) 29억3967만원 Short 0.144 0.49 0.113 0.644 -0.451 0.758 2026-09-16T18:00:00 (3.9%) 29억3967만원 22302.79 325525.46 373197.99 426036.32 482495.07 870337.69 -22.98 -23.62 -10.8 -9.18 -7.5 -48.22 -29.29 -133.21 -113.64 2026-09-16T18:00:00 97.06 29억3967만원 (3.9%) 0억원 (0%) Short 0 0 0 0sol
2026-09-16T17:58:00 Finish 96.97 -0.08 -1.491 -3.276 0.017 -0.151 -0.074 -1.412 -3.199 -1.813 0.062 (149.9%) 753억6844만원 Short 0.675 0.624 -0.533 -0.557 -0.544 0.664 2026-09-16T17:01:00 (149%) 753억6844만원 572337.77 422627.37 488613.41 477645.24 531294.46 940918.08 -0.27 6.43 -1.06 -6.77 -10.71 -25.71 -8.74 -92.57 -95.52 2026-09-16T17:01:00 96.97 753억6844만원 (149.9%) 0억원 (0%) Short Short Have 100.83 usd (3.828%) 5.068 % -1.254 % 27.637 % 0sol 0usd
2026-09-16T16:59:00 Finish 96.91 -0.125 -1.7 -3.408 -0.021 -0.169 -0.067 -1.577 -3.287 -1.738 -0.452 (121.2%) 502억6419만원 Short 0.65 0.575 0.134 0.031 -0.809 0.145 2026-09-16T16:04:00 (121%) 502억6419만원 381935.81 423783.13 459084.32 482775.67 569876.25 1053767.54 -14.61 -4.11 -9.73 -15.49 -5.41 -34.47 -24.13 -129.54 -93.01 2026-09-16T16:04:00 96.91 502억6419만원 (121.2%) 0억원 (0%) Short Short Have 100.83 usd (3.888%) 5.068 % -1.243 % 27.637 % 0sol 0usd
2026-09-16T15:59:00 Finish 97.34 0.298 -1.431 -3.044 0.097 -0.152 -0.063 -1.723 -3.332 -1.637 0.165 (54.6%) 414억5519만원 Short 0.547 0.564 0.093 0.072 -0.368 0.589 2026-09-16T15:02:00 (54.6%) 414억5519만원 313608.54 496264.5 478763.64 534818.27 674307.26 1114025.22 -6.94 -5.91 -5.76 -35.68 -1.24 -35.88 -40.84 -132.69 -77.86 2026-09-16T15:02:00 97.34 414억5519만원 (54.6%) 0억원 (0%) Short Short Have 100.83 usd (3.461%) 5.068 % -1.64 % 27.637 % 0sol 0usd
2026-09-16T15:00:00 Finish 97.17 0.22 -1.751 -3.274 -0.024 -0.168 -0.063 -1.966 -3.487 -1.551 -0.041 (96%) 759억8142만원 Short 0.527 0.585 -0.43 -0.34 -0.542 0.809 2026-09-16T14:00:00 (96%) 759억8142만원 575805.04 533292.42 508828.4 567516.82 1048371.87 1128056.65 6.35 3.63 -8.25 -4.81 0.55 -96.58 -106.04 -121.7 -68.93 2026-09-16T14:00:00 97.17 759억8142만원 (96%) 0억원 (0%) Short Short Have 100.83 usd (3.63%) 5.068 % -1.525 % 27.637 % 0sol 0usd
2026-09-16T13:59:00 Finish 97.21 0.237 -1.876 -3.296 -0.07 -0.181 -0.059 -2.108 -3.525 -1.447 0 (141.1%) 791억2484만원 Short 0.618 0.81 0.164 0.155 -0.502 0.903 2026-09-16T13:01:00 (141%) 791억2484만원 599379.91 501468.21 491024 618573.95 1101336.44 1121937.85 9.89 -0.77 -15.69 0.12 0.97 -119.62 -124.29 -128.49 -55.48 2026-09-16T13:01:00 97.21 791억2484만원 (141.1%) 0억원 (0%) Short Short Have 100.83 usd (3.59%) 5.068 % -1.609 % 27.637 % 0sol 0usd
2026-09-16T12:59:00 Finish 97.2 0.157 -2.065 -3.363 -0.105 -0.193 -0.05 -2.218 -3.514 -1.325 0.021 (88.4%) 560억5836만원 Short 0.609 0.915 -0.01 0.581 -0.359 0.893 2026-09-16T12:00:00 (88.4%) 560억5836만원 424692.3 456319.01 494850.34 733654.85 1100059.04 1111150.14 -4.34 -14.68 -39.87 -6.17 -0.21 -141.07 -122.3 -124.54 -30.12 2026-09-16T12:00:00 97.2 560억5836만원 (88.4%) 0억원 (0%) Short Short Have 100.83 usd (3.6%) 5.068 % -1.463 % 27.637 % 0sol 0usd
2026-09-16T11:59:00 Finish 97.17 0.021 -2.285 -3.441 -0.342 -0.201 -0.057 -2.305 -3.46 -1.183 0.778 (104.3%) 633억8315만원 Short 1.203 0.878 0.319 0.052 -0.471 0.862 2026-09-16T11:00:00 (104%) 633억8315만원 480332.41 477015.92 579975.73 1220065.02 1172397.17 1113476.18 -8.81 -4.21 -6.24 -13.11 -1.24 -145.78 -102.15 -91.99 21.33 2026-09-16T11:00:00 97.17 633억8315만원 (104.3%) 0억원 (0%) Short Short Have 100.83 usd (3.63%) 5.068 % -1.557 % 27.637 % 0sol 0usd
2026-09-16T10:59:00 Finish 96.42 -1.091 -3.235 -4.241 -0.298 -0.232 -0.06 -2.168 -3.185 -1.039 -0.629 (94.7%) 607억4653만원 Short 0.934 0.756 -0.031 -0.465 -1.239 0.177 2026-09-16T10:00:00 (94.7%) 607억4653만원 463932.32 523075.67 605488.34 1301292.52 1349338.48 1127439.12 -19.76 -15.88 -1.02 -5.83 -0.86 -157.96 -122.85 -86.2 26.22 2026-09-16T10:00:00 96.42 607억4653만원 (94.7%) 0억원 (0%) Short Short Have 100.83 usd (4.374%) 5.068 % -0.658 % 27.637 % 0sol 0usd
2026-09-16T09:59:00 Finish 97.04 -0.751 -2.842 -3.683 -0.258 -0.222 -0.043 -2.106 -2.954 -0.866 0.227 (78.9%) 641억4842만원 Short 0.496 0.79 -0.369 -0.031 -0.604 0.821 2026-09-16T09:00:00 (78.9%) 641억4842만원 486783.04 651871.3 719765.72 1314639.05 1432891.96 1137187.95 -5.83 -24.19 -6.38 -0.46 -0.15 -119.81 -99.08 -57.99 27.18 2026-09-16T09:00:00 97.04 641억4842만원 (78.9%) 0억원 (0%) Short Short Have 100.83 usd (3.759%) 5.068 % -1.431 % 27.637 % 0sol 0usd
2026-09-16T08:57:00 Finish 96.82 -1.232 -3.279 -3.943 -0.225 -0.241 -0.049 -2.072 -2.744 -0.686 -0.278 (72.5%) 813억2287만원 Short 0.837 0.947 0.391 0.592 -1.244 0.592 2026-09-16T08:00:00 (72.5%) 813억2287만원 618511.64 692242.11 949430.71 1404190.92 1439507.89 1138949.75 -16.72 -46.85 -13.58 0.89 -1.29 -107.95 -51.62 -19.96 31.61 2026-09-16T08:00:00 96.82 813억2287만원 (72.5%) 0억원 (0%) Short Short Have 100.83 usd (3.977%) 5.068 % -1.191 % 27.637 % 0sol 0usd
2026-09-16T07:57:00 Finish 97.09 -1.18 -3.245 -3.721 -0.386 -0.259 -0.04 -2.09 -2.572 -0.493 0.611 (140.7%) 1121억1307만원 Short 1.039 1.154 -0.154 -0.228 -1.581 0.873 2026-09-16T07:00:00 (140%) 1121억1307만원 850319.23 831177.98 1786205.16 1624759.41 1426770.81 1153804.77 -23.94 -3.89 -4.04 2.67 1.67 -71.66 20.12 35.4 39.89 2026-09-16T07:00:00 97.09 1121억1307만원 (140.7%) 0억원 (0%) Short Short Have 100.83 usd (3.709%) 5.068 % -1.536 % 27.637 % 0sol 0usd
2026-09-16T06:57:00 Finish 96.49 -2.17 -4.095 -4.355 -0.498 -0.25 -0.055 -1.968 -2.234 -0.271 -0.924 (58.2%) 796억5462만원 Short 0.964 1.218 -0.653 -0.166 -3.799 0.804 2026-09-16T06:00:00 (58.2%) 796억5462만원 607895.47 1092774.23 1858417.29 1693232.17 1389677.64 1134804.79 -56.13 0.26 0.27 0.85 -0.23 -27.17 25.22 38.94 41.03 2026-09-16T06:00:00 96.49 796억5462만원 (58.2%) 0억원 (0%) Short Short Have 100.83 usd (4.304%) 5.068 % -1.003 % 27.637 % 0sol 0usd
2026-09-16T05:58:00 Finish 97.38 -1.759 -3.459 -3.525 -0.381 -0.235 -0.042 -1.731 -1.798 -0.069 -0.46 (63%) 1369억1272만원 Short 1.459 2.492 -0.618 -0.841 -3.278 1.734 2026-09-16T05:02:00 (63%) 1369억1272만원 1035319.23 2490937.03 1853648.42 1688596.49 1377899.75 1137466.75 -2.3 -2.7 3.89 1.87 3.14 44.68 25.67 38.64 40.32 2026-09-16T05:02:00 97.38 1369억1272만원 (63%) 0억원 (0%) Short Short Have 100.83 usd (3.422%) 5.068 % -1.745 % 27.637 % 0sol 0usd
2026-09-16T04:59:00 Finish 97.82 -1.691 -3.251 -3.131 -0.343 -0.197 -0.047 -1.588 -1.465 0.125 -0.306 (33.9%) 2172억702만원 Short 1.231 2.702 -1.645 1.807 -2.841 2.194 2026-09-16T04:01:00 (33.9%) 2172억702만원 1635107.98 2549623.91 1905134.54 1625301.75 1352595.27 1102875.24 15.93 -9.23 9.18 6.54 5.72 46.95 29 42.11 38.08 2026-09-16T04:01:00 97.82 2172억702만원 (33.9%) 0억원 (0%) Short Short Have 100.83 usd (2.985%) 5.068 % -2.183 % 27.637 % 0sol 0usd
2026-09-16T03:58:00 Finish 98.12 -1.727 -3.147 -2.879 -0.293 -0.171 -0.051 -1.445 -1.172 0.276 -2.037 (388%) 6399억305만원 Short 4.785 2.483 -0.377 -2.941 -2.543 2.507 2026-09-16T03:00:00 (388%) 6399억305만원 4802383.87 2199271.63 2098838.56 1488645.44 1269620.54 1043181.37 113.65 46.6 47.85 39.12 29.85 42.27 39.51 50.3 34.49 2026-09-16T03:00:00 98.12 6399억305만원 (388%) 0억원 (0%) Short Short Have 100.83 usd (2.688%) 5.068 % -2.434 % 27.637 % 0sol 0usd
2026-09-16T02:57:00 Finish 100.17 0.032 -1.29 -0.9 -0.047 -0.063 -0.026 -1.322 -0.932 0.395 1.141 (209.8%) 1647억8504만원 Short 2.089 1.301 1.288 -0.212 -0.546 2.266 2026-09-16T02:02:00 (209%) 1647억8504만원 1211379.89 1029393.62 1431676.6 1006887.33 912629.85 803375.92 -31.07 9.91 5.59 3.06 6 11.34 36.25 43.89 17.05 2026-09-16T02:02:00 100.17 1647억8504만원 (209.8%) 0억원 (0%) Short Short Have 100.83 usd (0.655%) 2.856 % -2.409 % 27.637 % 0sol 0usd
2026-09-16T01:59:00 Finish 99.04 -1.142 -2.468 -2.044 -0.15 -0.093 -0.043 -1.341 -0.912 0.435 -0.282 (45.1%) 785억5272만원 Short 0.577 1.548 -0.321 0.335 -2.279 1.113 2026-09-16T01:01:00 (45.1%) 785억5272만원 584051.12 1493476.34 1302635.48 953585.73 885506.68 757929.06 -16.46 1.85 -0.64 0.72 0.13 40.71 32.02 41.82 13.62 2026-09-16T01:01:00 99.04 785억5272만원 (45.1%) 0억원 (0%) Short Short Have 100.83 usd (1.775%) 2.856 % -1.184 % 27.637 % 0sol 0usd
2026-09-16T00:58:00 Finish 99.32 -1.011 -2.287 -1.809 -0.167 -0.073 -0.037 -1.289 -0.806 0.489 0.526 (49.9%) 1743억6165만원 Short 1.239 1.928 -0.993 0.562 -2.003 1.399 2026-09-16T00:01:00 (49.9%) 1743억6165만원 1292749.85 1787650.67 1278958.59 959736.85 879195.73 756948 15.67 16.12 9.85 6.43 1.9 50.82 31.26 40.82 12.78 2026-09-16T00:01:00 99.32 1743억6165만원 (49.9%) 0억원 (0%) Short Short Have 100.83 usd (1.498%) 2.856 % -1.307 % 27.637 % 0sol 0usd
2026-09-15T23:58:00 Finish 98.81 -1.684 -2.862 -2.349 -0.269 -0.103 -0.05 -1.198 -0.677 0.528 -1.711 (174.5%) 3493억6517만원 Short 2.828 1.657 -0.622 -1.696 -2.506 0.878 2026-09-15T23:01:00 (174%) 3493억6517만원 2603628.06 1545458.82 1101448.84 873708.59 826117.47 742867.98 85.57 63.41 27.95 28.37 9.7 46.55 25 32.56 4.07 2026-09-15T23:01:00 98.81 3493억6517만원 (174.5%) 0억원 (0%) Short Short Have 100.83 usd (2.003%) 2.856 % -0.459 % 27.637 % 0sol 0usd
2026-09-15T22:59:00 Finish 100.52 -0.251 -1.275 -0.709 -0.076 -0.035 -0.028 -1.026 -0.459 0.574 -0.406 (258%) 2001억9639만원 Short 1.716 0.92 0.188 -1.082 -0.819 0.883 2026-09-15T22:02:00 (257%) 2001억9639만원 1466574.09 832805.01 674035.41 682850.13 643537.8 677165.45 73.86 27.89 18.47 13.29 5.36 22.73 4.52 -0.46 -11.14 2026-09-15T22:02:00 100.52 2001억9639만원 (258%) 0억원 (0%) Short Short Have 100.83 usd (0.307%) 1.18 % -0.763 % 27.637 % 0sol 0usd
2026-09-15T22:00:00 Finish 100.93 0.079 -0.903 -0.332 -0.063 -0.031 -0.012 -0.982 -0.411 0.576 0.139 (121.8%) 776억151만원 Short 0.427 0.491 0.178 0.369 -0.227 0.568 2026-09-15T21:00:00 (121%) 776억151만원 566174.3 479014.02 527053.68 576377.42 568041.48 642735.42 7.45 -2.7 -1.7 1.19 -3.61 -18.59 -7.78 -21.95 -24.85 2026-09-15T21:00:00 100.93 776억151만원 (121.8%) 0억원 (0%) Short Short Have 100.83 usd (-0.1%) 0.833 % -0.94 % 27.637 % 0sol 0usd
2026-09-15T20:58:00 Finish 100.79 -0.122 -1.071 -0.483 -0.125 -0.042 -0.015 -0.95 -0.361 0.595 -0.099 (114.8%) 637억3710만원 Short 0.618 0.544 -0.069 -0.258 -0.257 0.8 2026-09-15T20:01:00 (114%) 637억3710만원 465666.63 445809.55 541701.07 586337.02 561350.78 666801.24 -16.59 -1.91 1.01 1.09 -2.92 -25.92 -3.63 -23.09 -21.82 2026-09-15T20:01:00 100.79 637억3710만원 (114.8%) 0억원 (0%) Short Short Have 100.83 usd (0.04%) 0.833 % -0.8 % 27.637 % 0sol 0usd
2026-09-15T19:59:00 Finish 100.9 -0.139 -1.005 -0.389 -0.143 -0.021 -0.012 -0.867 -0.251 0.622 0.139 (87%) 555억2155만원 Short 0.427 0.545 0.01 0.169 -0.148 0.91 2026-09-15T19:01:00 (87%) 555억2155만원 405201.13 534475.83 552266.84 580448.73 555323.26 686867.18 -12.75 -14.83 -2.89 -2.36 -5.76 -3.9 -0.55 -24.37 -25.24 2026-09-15T19:01:00 100.9 555억2155만원 (87%) 0억원 (0%) Short Short Have 100.83 usd (-0.07%) 0.833 % -0.91 % 27.637 % 0sol 0usd
2026-09-15T18:59:00 Finish 100.76 -0.419 -1.163 -0.539 -0.182 -0.03 -0.011 -0.746 -0.12 0.631 0.159 (63.9%) 638억4049만원 Short 0.587 0.652 0.427 0.46 -0.758 0.77 2026-09-15T18:01:00 (63.9%) 638억4049만원 466560.9 612545.86 648407 597717.3 568755.82 728880.21 -2.75 -1.27 -0.36 -7.74 -3.28 7.15 12.28 -12.41 -21.9 2026-09-15T18:01:00 100.76 638억4049만원 (63.9%) 0억원 (0%) Short Short Have 100.83 usd (0.069%) 0.833 % -0.82 % 27.637 % 0sol 0usd
2026-09-15T17:59:00 Finish 100.59 -0.768 -1.359 -0.718 -0.21 -0.034 -0.012 -0.595 0.051 0.65 0.199 (114.7%) 999억4639만원 Short 0.62 0.737 -0.406 -0.279 -0.926 0.6 2026-09-15T17:01:00 (114%) 999억4639만원 731665.45 629857.4 656758.76 599864.52 616484.87 753586.07 -7.55 2.36 6.69 -8.52 -1.47 2.12 6.13 -14.74 -20.64 2026-09-15T17:01:00 100.59 999억4639만원 (114.7%) 0억원 (0%) Short Short Have 100.83 usd (0.238%) 0.833 % -0.6 % 27.637 % 0sol 0usd
2026-09-15T16:59:00 Finish 100.39 -0.69  % -1.174 -1.589 -0.927 -0.269 -0.026 -0.014 -0.42 0.249 0.673 -0.446 (122.8%) 871억7069만원 Short 0.748 0.813 -0.502 -0.407 -1.249 0.12 2026-09-15T16:01:00 (122%) 871억7069만원 639411.23 681269.55 641587.81 562272.4 673927.97 764801.25 6.85 7.61 1.46 -2.5 -4.71 1.08 -5.04 -19.2 -30.06 2026-09-15T16:01:00 100.39 871억7069만원 (122.8%) 0억원 (0%) Short Short Have 100.83 usd (0.436%) 0.555 % -0.13 % 27.637 % 0sol 0usd -0.69  (-69)%
2026-09-15T15:59:00 Finish 100.83 -1.008 -1.184 -0.507 -0.254 -0.012 -0.012 -0.177 0.506 0.685 -0.415 (58.3%) 709억9610만원 Stanby 0.844 0.748 0.178 0.179 -1.079 0.328 2026-09-15T15:01:00 (58.3%) 709억9610만원 518495.51 637572.37 596239.97 554159.15 691213.17 802587.28 -6.7 -1.39 -9.46 -5.48 -0.18 -8.41 -15.93 -34.61 -28.96 2026-09-15T15:01:00 100.83 709억9610만원 (58.3%) 0억원 (0%) Stanby Long Have 101.45 usd (-0.61%) 3.312 % -3.807 % 28.327 % 0sol 0usd
2026-09-15T14:59:00 Finish 101.25 -0.848 -0.783 -0.105 -0.294 0.012 -0.011 0.065 0.749 0.684 0.049 (174.3%) 1218억929만원 Stanby 0.846 0.714 -0.305 -0.593 -1.075 0.746 2026-09-15T14:00:00 (174%) 1218억929만원 885901.91 683344.1 604664.53 612027.36 731285.12 804011.08 30.01 15.25 -8.85 0.68 3.15 -7.02 -20.94 -32.97 -16.25 2026-09-15T14:00:00 101.25 1218억929만원 (174.3%) 0억원 (0%) Stanby Long Have 101.45 usd (-0.2%) 3.312 % -3.387 % 28.327 % 0sol 0usd
2026-09-15T13:58:00 Finish 101.21 -1.178 -0.811 -0.155 -0.219 0.011 -0.013 0.372 1.035 0.661 -0.286 (77.3%) 698억6507만원 Stanby 0.554 0.576 -0.265 -0.079 -1.307 0.109 2026-09-15T13:02:00 (77.3%) 698억6507만원 508319.68 525600.8 524661.31 671480.78 726364.43 779447.66 -3.21 4.58 -5.3 -6.97 0.57 -38.2 -38.44 -48.56 -3.99 2026-09-15T13:02:00 101.21 698억6507만원 (77.3%) 0억원 (0%) Stanby Long Have 101.45 usd (-0.24%) 3.312 % -3.416 % 28.327 % 0sol 0usd
2026-09-15T12:59:00 Finish 101.5 -1.112 -0.517 0.117 -0.224 0.051 -0.009 0.602 1.243 0.637 -0.422 (158.2%) 903억9498만원 Stanby 0.741 0.544 -0.41 -0.716 -1.293 0.316 2026-09-15T12:00:00 (158%) 903억9498만원 655810.72 543033.69 501664.65 709093.43 780790.76 775021.65 11.65 3.7 -5.11 -2.65 -0.98 -43.78 -55.64 -54.49 -0.2 2026-09-15T12:00:00 101.5 903억9498만원 (158.2%) 0억원 (0%) Stanby Long Have 101.45 usd (0.049%) 3.312 % -3.187 % 28.327 % 0sol 0usd
2026-09-15T11:58:00 Finish 101.93 -0.915 -0.043 0.533 -0.12 0.089 -0 0.88 1.461 0.576 -0.264 (73.4%) 571억2244만원 Long 0.432 0.457 -0.195 -0.167 -1.01 0.02 2026-09-15T11:01:00 (73.4%) 571억2244만원 412672.01 486392.05 483780.9 747265.45 802078.72 782731.25 1.34 -20.58 -5.8 -5.13 -0.26 -64.9 -65.79 -61.79 5.5 2026-09-15T11:01:00 101.93 571억2244만원 (73.4%) 0억원 (0%) Long Long Have 101.45 usd (0.473%) 3.312 % -2.7 % 28.327 % 0sol 0usd
2026-09-15T10:58:00 Finish 102.2 -0.771 0.31 0.799 -0.04 0.112 0.004 1.089 1.582 0.488 -0.215 (115.1%) 778억687만원 Long 0.46 0.508 -0.272 -0.254 -1.304 0.118 2026-09-15T10:00:00 (115%) 778억687만원 560618.33 479946.85 609108.39 793285.64 845484.28 784757.72 -0.4 -22.03 -7.76 -6.96 1.61 -76.16 -38.81 -28.84 9.69 2026-09-15T10:00:00 102.2 778억687만원 (115.1%) 0억원 (0%) Long Long Have 101.45 usd (0.739%) 3.312 % -2.49 % 28.327 % 0sol 0usd
2026-09-15T09:58:00 Finish 102.42 -0.597 0.638 1.02 0.054 0.104 0.007 1.243 1.627 0.379 -0.078 (123.4%) 675억8008만원 Long 0.479 0.608 -0.136 -0.029 -1.538 0.078 2026-09-15T09:00:00 (123%) 675억8008만원 485885.81 481871.38 781181.25 860043.12 908729.41 772359.5 -27.68 -8.46 -5.21 -0.53 -3.09 -88.58 -16.33 1.13 15.62 2026-09-15T09:00:00 102.42 675억8008만원 (123.4%) 0억원 (0%) Long Long Have 101.45 usd (0.956%) 3.312 % -2.28 % 28.327 % 0sol 0usd
2026-09-15T08:57:00 Finish 102.51 -0.456 0.832 1.116 0.1 0.044 0.007 1.294 1.58 0.282 -0.34 (69.2%) 547억5580만원 Long 0.586 0.86 -0.56 -0.389 -2.194 0.137 2026-09-15T08:01:00 (69.2%) 547억5580만원 393336.4 666345.93 853370.8 907307.61 913582.58 796994.61 -33.95 -12.44 -6.2 -0.46 1.32 -37.1 -7.06 6.61 16.32 2026-09-15T08:01:00 102.51 547억5580만원 (69.2%) 0억원 (0%) Long Long Have 101.45 usd (1.045%) 3.312 % -2.233 % 28.327 % 0sol 0usd
2026-09-15T07:59:00 Finish 102.86 -0.016 1.223 1.468 0.167 0.053 0.012 1.239 1.485 0.243 -0.291 (54.3%) 791억1582만원 Long 0.759 1.195 -0.452 0.019 -1.861 0.107 2026-09-15T07:01:00 (54.3%) 791억1582만원 566391.94 1008894.69 974575.3 967330.09 917784.58 786632.61 -8.48 -5.07 -7.96 1.27 0.93 9.03 5.83 19.28 21.97 2026-09-15T07:01:00 102.86 791억1582만원 (54.3%) 0억원 (0%) Long Long Have 101.45 usd (1.39%) 3.312 % -1.861 % 28.327 % 0sol 0usd
2026-09-15T06:59:00 Finish 103.16 0.442 1.573 1.777 0.197 0.085 0.02 1.125 1.329 0.201 -0.779 (72.6%) 1455억9819만원 Long 1.236 1.159 -0.754 -0.407 -1.574 0.399 2026-09-15T06:00:00 (72.6%) 1455억9819만원 1039309.45 1102375.22 1026667.66 1051015.42 906306.21 779392.09 1.22 -2.32 5.52 2.3 3.67 17.79 11.72 24.09 29.21 2026-09-15T06:00:00 103.16 1455억9819만원 (72.6%) 0억원 (0%) Long Long Have 101.45 usd (1.686%) 3.312 % -1.507 % 28.327 % 0sol 0usd
2026-09-15T05:58:00 Finish 103.96 1.421 2.447 2.586 0.285 0.11 0.036 1.011 1.149 0.136 0.697 (169%) 2006억1103만원 Long 1.59 1.068 1.187 0.253 -0.811 1.444 2026-09-15T05:02:00 (168%) 2006억1103만원 1420982.67 1089058.38 1051092.9 995994.8 885912.38 751818.96 22.23 10.74 12.24 10.06 4.59 18.65 15.72 28.47 28.17 2026-09-15T05:02:00 103.96 2006억1103만원 (169%) 0억원 (0%) Long Long Have 101.45 usd (2.474%) 3.312 % -0.725 % 28.327 % 0sol 0usd
2026-09-15T04:59:00 Finish 103.23 0.996 1.836 1.903 0.162 0.084 0.027 0.832 0.898 0.065 -0.338 (84.5%) 1187억1449만원 Long 0.651 0.798 -0.289 0.019 -0.626 1.395 2026-09-15T04:02:00 (84.5%) 1187억1449만원 846833.55 891015.39 949149.61 887414.54 804926.2 718805.52 -10.53 -1.79 5.53 5.57 2.4 9.66 15.2 24.27 24.47 2026-09-15T04:02:00 103.23 1187억1449만원 (84.5%) 0억원 (0%) Long Long Have 101.45 usd (1.755%) 2.395 % -0.789 % 28.327 % 0sol 0usd
2026-09-15T03:59:00 Finish 103.57 1.493 2.259 2.266 0.182 0.107 0.032 0.755 0.761 0.007 0.514 (121.5%) 1405억5789만원 Long 0.962 0.928 0.581 0.4 -0.298 2.251 2026-09-15T03:00:00 (121%) 1405억5789만원 999358.91 995882.76 966490.64 840949.88 762477.6 701932.17 3.04 -6.21 2.78 0.77 2.6 23.44 21.11 27.37 22.52 2026-09-15T03:00:00 103.57 1405억5789만원 (121.5%) 0억원 (0%) Long Long Have 101.45 usd (2.09%) 2.395 % -0.241 % 28.327 % 0sol 0usd
2026-09-15T02:57:00 Finish 103.04 1.157 1.844 1.775 0.173 0.11 0.024 0.679 0.61 -0.068 0.458 (71.5%) 1157억25만원 Long 0.781 0.917 0.399 0.658 -0.232 1.869 2026-09-15T02:01:00 (71.5%) 1157억25만원 826853.72 966518.53 1030530.84 818197.04 756640.84 684147.38 -3.55 5.81 5.41 7.33 0.2 21.71 26.58 33.61 22.78 2026-09-15T02:01:00 103.04 1157억25만원 (71.5%) 0억원 (0%) Long Long Have 101.45 usd (1.567%) 1.715 % -0.058 % 28.327 % 0sol 0usd
2026-09-15T01:58:00 Finish 102.57 0.87 1.489 1.334 0.11 0.073 0.017 0.614 0.461 -0.152 0.628 (128.3%) 1617억7644만원 Long 1.041 0.927 0.626 0.513 -0.292 1.958 2026-09-15T01:01:00 (128%) 1617억7644만원 1161435.66 1002080.19 973984.87 776229.8 704971.4 682782.9 -5 17.28 13.37 9.38 -1.56 29.65 27.62 29.9 19.88 2026-09-15T01:01:00 102.57 1617억7644만원 (128.3%) 0억원 (0%) Long Long Have 101.45 usd (1.104%) 1.4 % -0.165 % 28.327 % 0sol 0usd
2026-09-15T00:58:00 Finish 101.92 0.341 0.92 0.709 0.046 0.071 0.005 0.577 0.367 -0.209 0.335 (97.9%) 1261억2595만원 Long 0.928 1 0.255 0.138 -0.303 1.312 2026-09-15T00:01:00 (97.9%) 1261억2595만원 911266.22 1054788.27 830449.81 684675.87 644523.65 693590.88 13.13 13.15 -0.29 5 5.33 38.9 22.39 16.48 12.54 2026-09-15T00:01:00 101.92 1261억2595만원 (97.9%) 0억원 (0%) Long Long Have 101.45 usd (0.463%) 0.848 % -0.411 % 28.327 % 0sol 0usd
2026-09-14T23:59:00 Finish 101.58 0.053 0.656 0.378 0.055 0.074 -0.004 0.603 0.326 -0.275 0.257 (70.9%) 1287억7759만원 Long 0.811 0.955 0.098 0.547 -0.382 0.974 2026-09-14T23:01:00 (70.9%) 1287억7759만원 933538.69 932407.5 733926.87 686681.61 613834.21 658472.24 21.23 3.94 13.33 1.47 5.79 34.17 16.36 10.28 15.36 2026-09-14T23:01:00 101.58 1287억7759만원 (70.9%) 0억원 (0%) Long Long Have 101.45 usd (0.128%) 0.848 % -0.782 % 28.327 % 0sol 0usd
2026-09-14T22:59:00 Finish 101.32 -0.149 0.472 0.117 0.021 0.061 -0.011 0.622 0.267 -0.353 -0.03 (242.5%) 1815억6162만원 Long 1.262 0.888 -0.088 -0.554 -0.667 0.716 2026-09-14T22:00:00 (242%) 1815억6162만원 1319559.89 769148.05 706135.82 605935.13 604934.38 622428.69 62.89 32.72 19.33 11.98 10.06 21.35 14.33 11.85 8.43 2026-09-14T22:00:00 101.32 1815억6162만원 (242.5%) 0억원 (0%) Long Long Have 101.45 usd (-0.13%) 0.848 % -0.929 % 28.327 % 0sol 0usd
2026-09-14T21:58:00 Finish 101.34 -0.108 0.551 0.127 0.044 0.067 -0.009 0.661 0.235 -0.422 0 (122.6%) 748억8218만원 Long 0.791 0.596 0.069 -0.109 -0.948 0.178 2026-09-14T21:01:00 (122%) 748억8218만원 544123.91 472178.6 532053.55 507768.77 540230.5 565550.92 -15.02 8.42 0.02 -2.04 3.01 -14.41 -1.54 -6.3 -1.57 2026-09-14T21:01:00 101.34 748억8218만원 (122.6%) 0억원 (0%) Long Long Have 101.45 usd (-0.11%) 0.848 % -1.017 % 28.327 % 0sol 0usd
2026-09-14T20:59:00 Finish 101.34 -0.065 0.621 0.118 0.043 0.056 -0.017 0.686 0.183 -0.5 -0.393 (103.1%) 610억7017만원 Long 0.612 0.701 -0.108 -0.335 -0.948 0.148 2026-09-14T20:01:00 (103%) 610억7017만원 443760.35 555665.09 490718.83 507643.11 551489.56 549046.98 -0.32 -16.52 -7.73 -5.14 0.83 0.75 -12.38 -11.89 0.01 2026-09-14T20:01:00 101.34 610억7017만원 (103.1%) 0억원 (0%) Long Long Have 101.45 usd (-0.11%) 0.848 % -1.017 % 28.327 % 0sol 0usd
2026-09-14T19:59:00 Finish 101.74 0.373 1.078 0.496 0.179 0.069 -0.002 0.703 0.122 -0.576 -0.157 (53.9%) 592억2374만원 Long 0.384 0.671 -0.303 0.415 -0.557 0.544 2026-09-14T19:01:00 (53.9%) 592억2374만원 428651.53 557461.17 587830.34 550196.49 581367.29 544514.57 5.77 8.16 -2.26 -11.73 -0.57 -4.29 1.1 7.37 5.46 2026-09-14T19:01:00 101.74 592억2374만원 (53.9%) 0억원 (0%) Long Long Have 101.45 usd (0.286%) 0.848 % -0.547 % 28.327 % 0sol 0usd
2026-09-14T18:59:00 Finish 101.9 -1.602  % 0.71 1.306 0.652 0.252 0.047 -0.002 0.591 -0.058 -0.646 0.434 (177.7%) 1099억5460만원 Long 1.107 0.642 0.501 -0.079 -0.401 0.871 2026-09-14T18:01:00 (177%) 1099억5460만원 794583.4 527060.76 543464.1 562914.47 658644.61 547656.01 -7.85 15.2 2.33 6.98 2.34 -24.97 -21.19 -0.77 3.98 2026-09-14T18:01:00 101.9 1099억5460만원 (177.7%) 0억원 (0%) Long Long Have 101.45 usd (0.444%) 0.848 % -0.401 % 28.327 % 0sol 0usd -1.602  (-160.224)%
2026-09-14T17:59:00 Finish 101.46 0.528 0.916 0.215 0.246 0.01 -0.016 0.386 -0.312 -0.695 -0.108 (133%) 618억8489만원 Stanby 0.523 0.59 0.098 -0.128 -0.51 0.545 2026-09-14T17:01:00 (132%) 618억8489만원 449148.58 571972.25 471759.95 550097.71 615690.21 535118.34 16.44 -3.83 -6.66 2.28 -1.16 -7.64 -30.51 -13.43 2.43 2026-09-14T17:01:00 101.46 618억8489만원 (133%) 0억원 (0%) Stanby Short Have 99.86 usd (-1.6%) 0.941 % -2.558 % 29.929 % 0sol 0usd
2026-09-14T16:58:00 Finish 101.56 0.875 1.026 0.298 0.21 -0.007 -0.007 0.15 -0.573 -0.721 0.059 (36.3%) 465억4063만원 Stanby 0.296 0.505 -0.275 0.376 -0.412 0.724 2026-09-14T16:01:00 (36.3%) 465억4063만원 337450.3 491196.18 490528.83 589335.99 601990.72 541373.52 -6.27 -16.63 -16.11 0.58 -1.17 -22.56 -22.72 -10.37 8.64 2026-09-14T16:01:00 101.56 465억4063만원 (36.3%) 0억원 (0%) Stanby Short Have 99.86 usd (-1.7%) 0.941 % -2.679 % 29.929 % 0sol 0usd
2026-09-14T15:59:00 Finish 101.5 1.027 0.959 0.232 0.022 -0.006 0.008 -0.068 -0.788 -0.72 0.425 (451%) 1280억9438만원 Stanby 0.95 0.568 0.791 0.109 -0.471 0.754 2026-09-14T15:01:00 (451%) 1280억9438만원 929317.87 524066.96 588386.92 702505.89 598516.55 547775.16 32.58 15.11 11.46 10.5 7.42 -14.21 -1.72 6.9 24.23 2026-09-14T15:01:00 101.5 1280억9438만원 (451%) 0억원 (0%) Stanby Short Have 99.86 usd (-1.64%) 0.941 % -2.608 % 29.929 % 0sol 0usd
2026-09-14T14:58:00 Finish 101.08 0.632 0.536 -0.175 -0.039 -0.021 -0.013 -0.095 -0.802 -0.707 -0.049 (47.4%) 283억8953만원 Stanby 0.268 0.433 -0.138 0.079 -0.237 1.181 2026-09-14T14:01:00 (47.4%) 283억8953만원 206820.37 395291.99 511146.01 630262.87 541661.14 509961.32 -34.33 -15.6 -1.36 -2.33 -1.04 -37.03 -5.97 0.23 19.97 2026-09-14T14:01:00 101.08 283억8953만원 (47.4%) 0억원 (0%) Stanby Short Have 99.86 usd (-1.22%) 0.941 % -2.113 % 29.929 % 0sol 0usd
2026-09-14T13:59:00 Finish 101.13 0.642 0.566 -0.139 0.022 -0.027 -0.019 -0.076 -0.777 -0.702 0.188 (80.5%) 598억8646만원 Stanby 0.486 0.721 0.03 0.089 -0.188 2.028 2026-09-14T13:01:00 (80.5%) 598억8646만원 436062.63 601932.11 605628.46 638922.24 554607.52 515318.22 -5.6 -10.79 2.5 -0.73 1.14 7.86 8.42 14.91 19.96 2026-09-14T13:01:00 101.13 598억8646만원 (80.5%) 0억원 (0%) Stanby Short Have 99.86 usd (-1.27%) 0.941 % -2.234 % 29.929 % 0sol 0usd
2026-09-14T12:58:00 Finish 100.94 0.476 0.35 -0.346 -0.023 -0.05 -0.01 -0.125 -0.818 -0.694 0 (65.7%) 744억3158만원 Stanby 0.546 0.916 0.257 0.841 -0.346 2.042 2026-09-14T12:00:00 (65.7%) 744억3158만원 542992.96 637615.68 678874.55 623333.07 558702.09 509527.07 -6.65 -19.32 5.57 -0.39 -2.42 12.38 17.7 24.95 17.43 2026-09-14T12:00:00 100.94 744억3158만원 (65.7%) 0억원 (0%) Stanby Short Have 99.86 usd (-1.08%) 0.941 % -2.012 % 29.929 % 0sol 0usd
2026-09-14T11:58:00 Finish 100.95 0.462 0.31 -0.346 -0.003 -0.029 -0.038 -0.151 -0.805 -0.655 0.839 (153.5%) 1133억3797만원 Short 1.131 1.057 0.848 0.787 -0.079 2.052 2026-09-14T11:00:00 (153%) 1133억3797만원 826740.75 683028.9 841471.83 590450.85 560861.45 522162.19 1.21 14.96 9.58 4.1 -1.38 17.89 33.35 37.95 13.82 2026-09-14T11:00:00 100.95 1133억3797만원 (153.5%) 0억원 (0%) Short Short Have 99.86 usd (-1.09%) 0.941 % -2.032 % 29.929 % 0sol 0usd
2026-09-14T10:58:00 Finish 100.11 -0.377 -0.552 -1.213 -0.073 -0.063 -0.077 -0.176 -0.839 -0.664 0.512 (80.4%) 738억3592만원 Short 1.069 0.966 0.3 0.202 -1.184 1.203 2026-09-14T10:00:00 (80.4%) 738억3592만원 543113.34 674879.68 731949.82 538832.66 538778.2 529484.9 -28.65 7.6 1.21 1.42 -1.58 20.17 26.39 27.66 10.24 2026-09-14T10:00:00 100.11 738억3592만원 (80.4%) 0억원 (0%) Short Short Have 99.86 usd (-0.25%) 0.941 % -1.152 % 29.929 % 0sol 0usd
2026-09-14T09:58:00 Finish 99.61 -0.947 -1.109 -1.782 -0.065 -0.074 -0.033 -0.164 -0.843 -0.681 0.383 (85%) 918억8005만원 Short 0.97 1.305 -0.07 -0.182 -1.949 0.698 2026-09-14T09:01:00 (85%) 918억8005만원 679232.61 945835.03 680278.09 532397.56 531242.08 538000.26 16.42 12.71 2.36 7.24 1.96 43.83 21.91 20.91 11.63 2026-09-14T09:01:00 99.61 918억8005만원 (85%) 0억원 (0%) Short Short Have 99.86 usd (0.25%) 0.941 % -0.758 % 29.929 % 0sol 0usd
2026-09-14T08:59:00 Finish 99.23 -1.1  % -1.389 -1.562 -2.189 -0.154 -0.084 -0.003 -0.175 -0.811 -0.637 -0.441 (58.9%) 1081억1247만원 Short 0.858 1.116 -1.342 -0.141 -2.323 0.131 2026-09-14T08:00:00 (58.9%) 1081억1247만원 802293.1 812467.72 603583.6 520138.96 495361.76 527637.41 26.96 22.55 5.42 9.16 7.03 39.03 17.93 12.58 12.23 2026-09-14T08:00:00 99.23 1081억1247만원 (58.9%) 0억원 (0%) Short Short Have 99.86 usd (0.631%) 0.761 % -0.141 % 29.929 % 0sol 0usd -1.1  (-110.021)%
2026-09-14T07:59:00 Finish 99.66 0.404 % -1.115 -1.218 -1.769 -0.042 -0.062 0.009 -0.105 -0.661 -0.557 -1.629 (477%) 1835억1591만원 Long 2.086 1.019 -0.276 -1.917 -1.9 0.423 2026-09-14T07:00:00 (477%) 1835억1591만원 1355979.37 639954.92 492535.57 493411.04 453774.38 492989.84 123.33 67.66 25.54 23.17 14.92 29.09 7.87 -0.09 12.18 2026-09-14T07:00:00 99.66 1835억1591만원 (477%) 0억원 (0%) Long Long Have 100.89 usd (-1.22%) 0.416 % -1.609 % 31.029 % 0sol 0usd 0.404 (40.366)%
2026-09-14T06:58:00 Finish 101.3 0.471 0.344 -0.143 0.182 0.004 0.032 -0.126 -0.611 -0.486 -0.118 (97.9%) 383억9872만원 Stanby 0.405 0.495 0.099 0.258 -0.285 0.506 2026-09-14T06:01:00 (97.9%) 383억9872만원 279130.68 286548.51 293775.11 393044.44 368427.93 428990.78 3.88 -12.3 0.87 -10 -1.4 -28.57 -25.41 -46.03 0.81 2026-09-14T06:01:00 101.3 383억9872만원 (97.9%) 0억원 (0%) Stanby Short Have 101.57 usd (0.266%) 2.196 % -2.013 % 30.626 % 0sol 0usd
2026-09-14T05:59:00 Finish 101.43 0.783 0.475 0.017 0.185 -0.006 0.025 -0.305 -0.76 -0.456 0.505 (96.8%) 392억2266만원 Short 0.565 0.469 0.178 0.129 -0.059 0.665 2026-09-14T05:01:00 (96.8%) 392억2266만원 284754.7 275855.94 334988.46 389659.77 409369.13 435077.56 -8.56 -14.5 -0.52 -12.06 -2.93 -48.4 -22.2 -29.88 -1.64 2026-09-14T05:01:00 101.43 392억2266만원 (96.8%) 0억원 (0%) Short Short Have 101.57 usd (0.138%) 2.196 % -2.104 % 30.626 % 0sol 0usd
2026-09-14T04:59:00 Finish 100.93 0.471 -0.026 -0.451 0.156 -0.038 0.02 -0.495 -0.917 -0.424 -0.208 (119.5%) 405억3775만원 Stanby 0.516 0.427 0.069 -0.119 -0.375 0.729 2026-09-14T04:01:00 (119%) 405억3775만원 295760.16 301663.38 391818.57 391714.19 465518.69 448223.78 -17.31 -11.95 -1.01 -6.69 -1.17 -54.32 -18.81 -14.4 -1.7 2026-09-14T04:01:00 100.93 405억3775만원 (119.5%) 0억원 (0%) Stanby Short Have 101.57 usd (0.63%) 2.196 % -1.601 % 30.626 % 0sol 0usd
2026-09-14T03:59:00 Finish 101.15 0.847 0.154 -0.213 0.15 -0.034 0.023 -0.688 -1.052 -0.367 0.178 (68.3%) 339억3561만원 Short 0.327 0.511 0.04 0.149 -0.089 1.009 2026-09-14T03:01:00 (68.3%) 339억3561만원 247052.96 364809.14 445014.89 395721.07 498904.51 453533.04 -22.73 -8.46 -12.81 -3.94 0.93 -36.76 -12.11 -1.91 -0.13 2026-09-14T03:01:00 101.15 339억3561만원 (68.3%) 0억원 (0%) Short Short Have 101.57 usd (0.414%) 2.196 % -1.812 % 30.626 % 0sol 0usd
2026-09-14T02:59:00 Finish 100.98 0.829 -0.048 -0.358 0.114 -0.04 0.019 -0.87 -1.177 -0.311 0.218 (74.8%) 496억6564만원 Short 0.437 0.568 0.228 0.559 -0.217 0.94 2026-09-14T02:02:00 (74.8%) 496억6564만원 362177.03 472093.24 486140.29 453873.53 519375.2 449341.02 -12.35 4.9 -12.74 3.03 2.04 -10.02 -6.84 7.57 12.95 2026-09-14T02:02:00 100.98 496억6564만원 (74.8%) 0억원 (0%) Short Short Have 101.57 usd (0.581%) 2.196 % -1.651 % 30.626 % 0sol 0usd
2026-09-14T02:00:00 Finish 100.77 0.734 -0.295 -0.547 0.011 -0.045 0.019 -1.022 -1.272 -0.253 0.559 (85.8%) 663억9716만원 Short 0.768 0.672 0.328 0.06 -0.198 1.399 2026-09-14T01:00:00 (85.8%) 663억9716만원 485197.43 538614.82 463438.62 520137.13 504080.18 440348.58 2.05 8.52 -4.32 4.88 2.18 6.41 -8.77 4.98 23.89 2026-09-14T01:00:00 100.77 663억9716만원 (85.8%) 0억원 (0%) Short Short Have 101.57 usd (0.788%) 2.196 % -1.429 % 30.626 % 0sol 0usd
2026-09-14T00:58:00 Finish 100.2 0.176 -0.903 -1.091 -0.11 -0.067 0.015 -1.077 -1.265 -0.19 -0.417 (100.8%) 774억1184만원 Short 0.499 0.685 -0.149 0.1 -0.585 0.825 2026-09-14T00:00:00 (100%) 774억1184만원 568905.25 527775.66 427048.03 543602.97 480646.76 430933.01 25.35 12.49 1.58 3.23 5 8.93 -12.55 -0.91 29.06 2026-09-14T00:00:00 100.2 774억1184만원 (100.8%) 0억원 (0%) Short Short Have 101.57 usd (1.349%) 2.196 % -0.856 % 30.626 % 0sol 0usd
2026-09-13T23:58:00 Finish 100.63 0.495 -0.544 -0.651 -0.124 -0.053 0.022 -1.034 -1.141 -0.108 0.59 (124.8%) 767억6512만원 Short 0.75 0.609 0.609 0.664 -0.159 1.258 2026-09-13T23:00:00 (124%) 767억6512만원 561741.79 421030.13 379631.39 535135.85 465629.05 410405.47 25.73 -9.91 8.64 0.73 4.77 -10.59 -22.65 -8.11 28.61 2026-09-13T23:00:00 100.63 767억6512만원 (124.8%) 0억원 (0%) Short Short Have 101.57 usd (0.925%) 2.196 % -1.268 % 30.626 % 0sol 0usd
2026-09-13T22:58:00 Finish 100.04 -0.218 -1.179 -1.212 -0.178 -0.077 0.011 -0.962 -0.996 -0.034 0.381 (182.8%) 614억9852만원 Short 0.805 0.496 0.411 -0.121 -0.14 0.684 2026-09-13T22:00:00 (182%) 614억9852만원 452679.93 334864.38 421368.05 492568.64 462266.11 391733.9 13.68 -19.36 5.94 1.12 0.18 -38.05 -9.71 7.03 23.53 2026-09-13T22:00:00 100.04 614억9852만원 (182.8%) 0억원 (0%) Short Short Have 101.57 usd (1.506%) 2.196 % -0.705 % 30.626 % 0sol 0usd
2026-09-13T21:58:00 Finish 99.65 -0.784 -1.64 -1.587 -0.212 -0.094 0.009 -0.862 -0.809 0.054 -0.11 (81.9%) 336억5101만원 Short 0.271 0.396 -0.04 0.101 -0.499 0.312 2026-09-13T21:01:00 (81.9%) 336억5101만원 248668.68 294578.41 522541.96 464937.13 457153.36 391046.8 -37.12 -14.63 -3.24 1.42 -1.36 -55.19 12.51 25.16 21.27 2026-09-13T21:01:00 99.65 336억5101만원 (81.9%) 0억원 (0%) Short Short Have 101.57 usd (1.89%) 2.196 % -0.282 % 30.626 % 0sol 0usd
2026-09-13T20:59:00 Finish 99.76 -0.885 -1.623 -1.469 -0.229 -0.084 0.019 -0.744 -0.589 0.156 0.251 (91.6%) 410억8177만원 Short 0.412 0.577 -0.05 0.04 -1.051 0.423 2026-09-13T20:00:00 (91.6%) 410억8177만원 303244.52 468497.22 612086.21 480495.36 450730.69 396428.91 -31.8 -5.83 -4.8 1.94 0.9 3.79 26.36 35.23 23.69 2026-09-13T20:00:00 99.76 410억8177만원 (91.6%) 0억원 (0%) Short Short Have 101.57 usd (1.782%) 2.196 % -0.413 % 30.626 % 0sol 0usd
2026-09-13T19:58:00 Finish 99.52 -1.35 -1.942 -1.688 -0.299 -0.088 0.005 -0.6 -0.342 0.259 -0.291 (42.9%) 448억4513만원 Short 0.503 0.841 -0.29 0.02 -1.806 0.181 2026-09-13T19:01:00 (42.9%) 448억4513만원 331822.04 686932.19 649977.54 504733.36 442153.07 392896.56 -15.03 4.95 -1.29 0.3 1.64 35.63 31.97 39.55 26.29 2026-09-13T19:01:00 99.52 448억4513만원 (42.9%) 0억원 (0%) Short Short Have 101.57 usd (2.018%) 2.196 % -0.101 % 30.626 % 0sol 0usd
2026-09-13T18:59:00 Finish 99.8 -1.368 -1.75 -1.406 -0.206 -0.068 0 -0.387 -0.039 0.35 -0.15 (80.3%) 1044억1447만원 Short 0.815 0.929 -0.665 -0.281 -1.926 0.463 2026-09-13T18:01:00 (80.3%) 1044억1447만원 770425.09 808454.83 619340.51 511345.01 440811 386565.78 12.93 22.39 14.96 12.1 5.91 45.47 28.83 37.58 27.08 2026-09-13T18:01:00 99.8 1044억1447만원 (80.3%) 0억원 (0%) Short Short Have 101.57 usd (1.743%) 2.196 % -0.463 % 30.626 % 0sol 0usd
2026-09-13T17:59:00 Finish 99.95 -1.423 -1.669 -1.258 -0.191 -0.064 -0.001 -0.249 0.168 0.419 -0.705 (136.7%) 1301억592만원 Short 1.205 0.898 -0.523 -0.954 -1.885 0.331 2026-09-13T17:01:00 (136%) 1301억592만원 958549.45 715880.2 506054.76 444808.51 393226.37 365009.45 57.02 29.07 23.37 18.39 12.69 45.07 22.3 27.87 21.21 2026-09-13T17:01:00 99.95 1301억592만원 (136.7%) 0억원 (0%) Short Short Have 101.57 usd (1.595%) 1.92 % -0.371 % 30.626 % 0sol 0usd
2026-09-13T16:59:00 Finish 100.67 -0.903 -1.024 -0.547 -0.104 -0.036 0.017 -0.122 0.36 0.482 -0.504 (140.6%) 952억337만원 Short 0.766 0.575 -0.403 -0.445 -1.178 0.089 2026-09-13T16:01:00 (140%) 952억337만원 696389.94 455909.34 392083.42 360560.03 332151.71 323906.38 56.25 9.8 13.29 6.87 3.93 27.15 15.29 17.39 10.12 2026-09-13T16:01:00 100.67 952억337만원 (140.6%) 0억원 (0%) Short Short Have 101.57 usd (0.886%) 0.975 % -0.06 % 30.626 % 0sol 0usd
2026-09-13T15:59:00 Finish 101.19 -0.495 -0.548 -0.016 -0.027 -0.014 0.022 -0.053 0.481 0.535 -0.55 (274.3%) 677억503만원 Stanby 0.723 0.415 -0.108 -0.59 -0.784 0.158 2026-09-13T15:01:00 (274%) 677억503만원 492701.2 291778.14 357082.74 318263.06 310811.89 311667.77 13.48 6.02 11.41 4.11 1.28 -6.52 12.96 12.72 2.78 2026-09-13T15:01:00 101.19 677억503만원 (274.3%) 0억원 (0%) Stanby Short Have 101.57 usd (0.374%) 0.532 % -0.139 % 30.626 % 0sol 0usd
2026-09-13T14:59:00 Finish 101.75 0.028 -0.011 0.559 0.048 0.006 0.03 -0.04 0.53 0.57 0.098 (87.7%) 246억8341만원 Short 0.236 0.335 0.108 0.158 -0.518 0.276 2026-09-13T14:01:00 (87.7%) 246억8341만원 178636.87 257108.65 336807.89 285675.09 298549.01 307729.57 -30.77 0.42 -1.8 -1.67 0.03 -16.12 11.36 8.63 -4.81 2026-09-13T14:01:00 101.75 246억8341만원 (87.7%) 0억원 (0%) Short Short Have 101.57 usd (-0.18%) 0.384 % -0.563 % 30.626 % 0sol 0usd
2026-09-13T13:59:00 Finish 101.65 -0.022 -0.104 0.49 0.045 -0.007 0.033 -0.082 0.512 0.595 0.069 (52.5%) 281억5979만원 Short 0.286 0.459 -0.226 -0.03 -0.626 0.177 2026-09-13T13:00:00 (52.5%) 281억5979만원 203996.34 371358.54 335399.82 290899.17 303634.45 307629.2 -14.39 0.22 -8.28 -0.38 -1.07 18.24 9.47 8.28 -5.06 2026-09-13T13:00:00 101.65 281억5979만원 (52.5%) 0억원 (0%) Short Short Have 101.57 usd (-0.08%) 0.384 % -0.465 % 30.626 % 0sol 0usd
2026-09-13T12:58:00 Finish 101.57 -0.056 -0.189 0.445 -0.002 -0.016 0.031 -0.134 0.501 0.635 -0.265 (74.4%) 536억1319만원 Stanby 0.483 0.564 -0.284 -0.157 -0.704 0.069 2026-09-13T12:00:00 (74.4%) 536억1319만원 388692.75 433802.07 334663.19 317156.47 304790.42 310944.44 20.02 4.56 1.53 0.17 -0.97 29.74 8.93 7.09 2.34 2026-09-13T12:00:00 101.57 536억1319만원 (74.4%) 0억원 (0%) Stanby Short Have 101.57 usd (-0%) 0.384 % -0.346 % 30.626 % 0sol 0usd
2026-09-13T11:59:00 Finish 101.84 0.208 0.061 0.743 -0.009 -0.001 0.028 -0.146 0.534 0.681 -0.381 (132.7%) 721억708만원 Stanby 0.61 0.466 -0.01 -0.02 -0.44 0.305 2026-09-13T11:00:00 (132%) 721억708만원 521386.53 361436.68 320068.08 312362.46 304266.96 313984.07 42.07 25.19 11.14 9.04 3.06 15.82 4.94 1.9 1.8 2026-09-13T11:00:00 101.84 721억708만원 (132.7%) 0억원 (0%) Stanby Short Have 101.57 usd (-0.27%) 0.384 % -0.662 % 30.626 % 0sol 0usd
2026-09-13T10:59:00 Finish 102.24 0.593 0.453 1.167 0.023 -0.005 0.042 -0.139 0.571 0.71 0.551 (229.3%) 543억3258만원 Short 0.6 0.338 0.56 0.148 -0.049 0.878 2026-09-13T10:00:00 (229%) 543억3258만원 391326.94 254412.23 255672.67 281059.76 279042.6 304674.02 11 14.89 7.36 -2.47 3.86 -9.68 -9.14 -19.17 -7.41 2026-09-13T10:00:00 102.24 543억3258만원 (229.3%) 0억원 (0%) Short Short Have 101.57 usd (-0.66%) 0.384 % -1.018 % 30.626 % 0sol 0usd
2026-09-13T09:59:00 Finish 101.68 0.065 -0.103 0.655 -0.037 -0.006 0.046 -0.168 0.59 0.759 -0.01 (85.6%) 236억9430만원 Short 0.187 0.269 -0.069 -0.03 -0.108 0.385 2026-09-13T09:00:00 (85.6%) 236억9430만원 171596.56 229208.97 222537.99 261786.54 286106.6 293352.33 -3.89 -19.45 -8.21 -6.79 -1.87 -24.82 -28.57 -31.82 -14.75 2026-09-13T09:00:00 101.68 236억9430만원 (85.6%) 0억원 (0%) Short Short Have 101.57 usd (-0.11%) 0.384 % -0.504 % 30.626 % 0sol 0usd
2026-09-13T08:59:00 Finish 101.7 0.047 -0.09 0.722 -0.026 -0.012 0.012 -0.136 0.674 0.812 0.079 (63.5%) 276억6497만원 Short 0.226 0.296 0.039 0.207 -0.088 0.484 2026-09-13T08:01:00 (63.5%) 276억6497만원 200313.18 238479.95 276281.1 285210.39 306958.02 298940.98 -3.42 -9.51 -0.71 0.64 -2.1 -28.71 -11.1 -8.2 -14.29 2026-09-13T08:01:00 101.7 276억6497만원 (63.5%) 0억원 (0%) Short Short Have 101.57 usd (-0.13%) 0.384 % -0.534 % 30.626 % 0sol 0usd
2026-09-13T07:59:00 Finish 101.62 -0.058 -0.181 0.655 -0.035 -0.031 0.01 -0.123 0.713 0.837 0.187 (158.6%) 435억6895만원 Short 0.395 0.326 0.187 0.059 -0.128 0.435 2026-09-13T07:00:00 (158%) 435억6895만원 315717.18 246926.73 305327.78 287252.73 305001.11 305348.87 -14.4 5.24 -5.84 1.44 1.54 -23.52 0.11 -0.01 -18.97 2026-09-13T07:00:00 101.62 435억6895만원 (158.6%) 0억원 (0%) Short Short Have 101.57 usd (-0.05%) 0.384 % -0.455 % 30.626 % 0sol 0usd
2026-09-13T06:59:00 Finish 101.44 -0.27 -0.389 0.486 -0.061 -0.02 0.006 -0.119 0.758 0.878 0.128 (88.5%) 274억6975만원 Stanby 0.267 0.356 0.03 0.079 -0.49 0.257 2026-09-13T06:00:00 (88.5%) 274억6975만원 199409.48 288458.38 290116.79 305072.47 300663.89 300731.36 -14.45 -1.26 -7.49 -6.33 -2.53 -4.23 -3.64 -3.66 -22.26 2026-09-13T06:00:00 101.44 274억6975만원 (88.5%) 0억원 (0%) Stanby Short Have 101.57 usd (0.128%) 0.384 % -0.257 % 30.626 % 0sol 0usd
2026-09-13T05:58:00 Finish 101.31 -0.459 -0.536 0.364 -0.084 0.011 0.003 -0.078 0.826 0.904 0.069 (51.3%) 310억4518만원 Short 0.316 0.408 -0.138 0.03 -0.803 0.128 2026-09-13T05:01:00 (51.3%) 310억4518만원 225653.53 337170.75 293808.49 329784.05 320996.94 308551.5 -1.37 -9.64 1.67 -3.22 -1.51 4.8 -9.25 -5.02 -19.67 2026-09-13T05:01:00 101.31 310억4518만원 (51.3%) 0억원 (0%) Short Short Have 101.57 usd (0.256%) 0.384 % -0.128 % 30.626 % 0sol 0usd
2026-09-13T04:59:00 Finish 101.24 0.356 % -0.611 -0.594 0.297 -0.094 -0.025 -0 0.017 0.914 0.897 -0.354 (127%) 605억3583만원 Short 0.484 0.378 -0.265 -0.325 -0.871 0.059 2026-09-13T04:00:00 (126%) 605억3583만원 440312.12 341840.32 325160.03 324359.24 331676.28 313289.7 27.7 15.78 6.44 6.78 2.35 2.97 -2 3.65 -34.67 2026-09-13T04:00:00 101.24 605억3583만원 (127%) 0억원 (0%) Short Short Have 101.57 usd (0.325%) 0.384 % -0.049 % 30.626 % 0sol 0usd 0.356 (35.563)%
2026-09-13T03:58:00 Finish 101.59 -0.361 -0.275 0.644 -0.041 -0.028 -0.005 0.086 1.008 0.922 -0.334 (143.7%) 476억7134만원 Long 0.424 0.279 -0.186 -0.383 -0.529 0.079 2026-09-13T03:00:00 (143%) 476억7134만원 345546.61 267692.27 280836.45 304732.4 310611.65 306106.76 -4.39 -8.51 -3.45 2.01 -0.88 -16.03 -10.6 -9 -44.06 2026-09-13T03:00:00 101.59 476억7134만원 (143.7%) 0억원 (0%) Long Long Have 101.23 usd (0.356%) 4.485 % -3.99 % 30.27 % 0sol 0usd
2026-09-13T02:59:00 Finish 101.92 -0.078 0.022 0.966 0.016 0.014 -0.002 0.1 1.045 0.944 -0.098 (109.9%) 331억7101만원 Stanby 0.226 0.239 0.049 0.01 -0.206 0.108 2026-09-13T02:00:00 (109%) 331억7101만원 239662.23 279980.47 306946.1 315605.67 304498.8 308833.11 2.56 -10.61 -3.86 -2.04 -2 -8.76 0.8 -0.61 -51.77 2026-09-13T02:00:00 101.92 331억7101만원 (109.9%) 0억원 (0%) Stanby Long Have 101.23 usd (0.682%) 4.485 % -3.631 % 30.27 % 0sol 0usd
2026-09-13T01:59:00 Finish 102.03 0.046 0.144 1.072 0.046 -0.046 0.002 0.098 1.026 0.927 0.02 (57%) 301억8707만원 Stanby 0.186 0.242 -0.039 0.079 -0.137 0.324 2026-09-13T01:00:00 (57%) 301억8707만원 217867.96 272991.14 343376.39 328288.27 310831.55 315139.98 -23.97 2.45 1.04 -0.39 -9.83 -13.86 9.48 8.22 -61.78 2026-09-13T01:00:00 102.03 301억8707만원 (57%) 0억원 (0%) Stanby Long Have 101.23 usd (0.79%) 4.485 % -3.536 % 30.27 % 0sol 0usd
2026-09-13T00:59:00 Finish 102.02 0.082 0.088 1.064 0.041 -0.106 0.004 0.007 0.982 0.975 0.069 (175%) 529억8045만원 Stanby 0.304 0.334 0.039 -0.029 -0.342 0.315 2026-09-13T00:00:00 (174%) 529억8045만원 382411.21 359066.77 335168.85 324918.11 312059.37 349490.93 -3.53 7.63 3.92 1.14 -3.5 13.09 6.89 -4.27 -97.13 2026-09-13T00:00:00 102.02 529억8045만원 (175%) 0억원 (0%) Stanby Long Have 101.23 usd (0.78%) 4.485 % -3.564 % 30.27 % 0sol 0usd
2026-09-12T23:59:00 Finish 101.94 0.045 -0.096 0.989 0.037 0.012 0.002 -0.14 0.944 1.086 0 (45.9%) 302억7483만원 Stanby 0.236 0.393 -0.088 0.138 -0.42 0.236 2026-09-12T23:00:00 (45.9%) 302억7483만원 218694.25 372200.93 311420.71 312671.57 308539.44 362155.74 3.9 -12.61 -3.33 -2.43 -12.24 17.1 0.93 -16.29 -136.96 2026-09-12T23:00:00 101.94 302억7483만원 (45.9%) 0억원 (0%) Stanby Long Have 101.23 usd (0.701%) 4.485 % -3.621 % 30.27 % 0sol 0usd
2026-09-12T22:59:00 Finish 101.94 0.082 -0.083 0.991 0.043 0.093 0.015 -0.165 0.908 1.075 -0.069 (112.8%) 659억796만원 Long 0.462 0.399 -0.195 -0.177 -0.42 0.236 2026-09-12T22:00:00 (112%) 659억796만원 476094.85 358246.27 356363.08 323445.01 316226.68 412659.16 24.63 7.37 9.13 4.55 -3.72 11.73 11.26 -15.8 -174.7 2026-09-12T22:00:00 101.94 659억796만원 (112.8%) 0억원 (0%) Long Long Have 101.23 usd (0.701%) 4.485 % -3.649 % 30.27 % 0sol 0usd
2026-09-12T21:58:00 Finish 102 0.183 0.07 1.066 0.044 0.108 0.017 -0.113 0.881 0.995 -0.078 (238.4%) 584억2794만원 Long 0.481 0.347 0.166 -0.059 -0.361 0.285 2026-09-12T21:00:00 (238%) 584억2794만원 421813.68 287438.15 331905.24 296390.24 302470.38 428584.98 -2.44 16.44 3.16 0.75 -10.45 -5.23 8.87 -29.13 -205.11 2026-09-12T21:00:00 102 584억2794만원 (238.4%) 0억원 (0%) Long Long Have 101.23 usd (0.761%) 4.485 % -3.593 % 30.27 % 0sol 0usd
2026-09-12T20:59:00 Finish 102.08 0.306 0.257 1.162 0.027 0.103 0.009 -0.048 0.854 0.903 -0.01 (67.1%) 245억1303만원 Long 0.255 0.34 -0.02 0.029 -0.137 0.562 2026-09-12T20:00:00 (67.1%) 245억1303만원 176830.27 294635.63 285049.8 287318.95 300204.31 478582.78 -16.68 -6.27 -4.93 -4.67 -3.59 -1.89 -5.32 -67.89 -213.82 2026-09-12T20:00:00 102.08 245억1303만원 (67.1%) 0억원 (0%) Long Long Have 101.23 usd (0.84%) 4.485 % -3.498 % 30.27 % 0sol 0usd
2026-09-12T19:59:00 Finish 102.1 0.353 0.381 1.192 0.015 0.083 0.022 0.028 0.836 0.808 0.118 (59.5%) 365억5838만원 Long 0.304 0.361 0.039 0.197 -0.117 0.581 2026-09-12T19:00:00 (59.5%) 365억5838만원 263670.5 353627.41 304122.22 302220.15 314900.61 496407.83 7.73 -3.31 -1.71 -13.16 -11.15 10.95 -3.54 -63.23 -202.8 2026-09-12T19:00:00 102.1 365억5838만원 (59.5%) 0억원 (0%) Long Long Have 101.23 usd (0.859%) 4.485 % -3.498 % 30.27 % 0sol 0usd
2026-09-12T18:58:00 Finish 101.97 0.24 0.337 1.086 0.011 0.086 -0.001 0.097 0.843 0.746 0.187 (125.6%) 614억77만원 Long 0.462 0.367 0.344 0.197 -0.206 0.513 2026-09-12T18:01:00 (125%) 614억77만원 443406.12 328249.42 314519.17 307481.13 362610.16 558720.83 21.05 15.48 1.79 -3.7 -10.27 -10.47 -15.29 -77.64 -199.96 2026-09-12T18:01:00 101.97 614억77만원 (125.6%) 0억원 (0%) Long Long Have 101.23 usd (0.731%) 4.485 % -3.602 % 30.27 % 0sol 0usd
2026-09-12T17:59:00 Finish 101.77 0.055 0.227 0.886 -0.069 0.076 -0.012 0.172 0.831 0.658 0.148 (189%) 488억9723만원 Long 0.315 0.345 -0.079 -0.069 -0.137 0.404 2026-09-12T17:01:00 (188%) 488억9723만원 353805.61 271178.16 272358.32 302060.54 376524.47 622677.94 4.92 1.01 0.02 -14.62 -19.46 -38.85 -38.25 -128.62 -203.94 2026-09-12T17:01:00 101.77 488억9723만원 (189%) 0억원 (0%) Long Long Have 101.23 usd (0.533%) 4.485 % -3.782 % 30.27 % 0sol 0usd
2026-09-12T16:59:00 Finish 101.61 -0.171 0.145 0.715 -0.025 0.067 -0.011 0.317 0.888 0.569 -0.03 (68.9%) 258억7748만원 Long 0.325 0.345 0.059 0.128 -0.294 0.247 2026-09-12T16:01:00 (68.9%) 258억7748만원 187536.52 258461.37 269631.61 301991.68 441020.32 773156.9 -5.49 -8.39 -19.27 -9.8 -16.78 -70.63 -63.56 -186.75 -203.98 2026-09-12T16:01:00 101.61 258억7748만원 (68.9%) 0억원 (0%) Long Long Have 101.23 usd (0.375%) 4.485 % -3.933 % 30.27 % 0sol 0usd
2026-09-12T15:59:00 Finish 101.64 -0.167 0.242 0.734 -0.045 0.076 -0.026 0.409 0.902 0.491 0.049 (86.3%) 375억6992만원 Long 0.394 0.348 0.167 0.089 -0.245 0.276 2026-09-12T15:01:00 (86.3%) 375억6992만원 272192.34 273483.16 294312.53 374063.74 488955.58 929006.81 -7.65 -2.57 -9.13 -15.17 -18.45 -78.79 -66.13 -215.65 -147.07 2026-09-12T15:01:00 101.64 375억6992만원 (86.3%) 0억원 (0%) Long Long Have 101.23 usd (0.405%) 4.485 % -3.895 % 30.27 % 0sol 0usd
1 2 3 4 다음 → 1 / 4 page