| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 106.57 | 2.91 | -3.759 | -9.322 | 0.39 | -0.572 | -0.2 | -6.48 | -11.886 | -5.78 | 0.009 | (54.8%) | 699억3423만원 | Short | 1.351 | 2.503 | 0.318 | 2.005 | -0.634 | 4.933 | 2026-09-16T17:00:00 | (54.8%) | 699억3423만원 | 483231.36 | 671491.21 | 675479.52 | 1215580.49 | 1851215.3 | 1631638.22 | 15.27 | -50.53 | -0.83 | -10.71 | -0.51 | -175.69 | -174.06 | -141.55 | 3.27 | 2026-09-16T17:00:00 | 106.57 | 699억3423만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (12.223%) | 17.799 % | -6.784 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 106.57 | 3.311 | -4.309 | -9.503 | 0.573 | -0.544 | -0.181 | -7.376 | -12.403 | -5.428 | 1.961 | (138.5%) | 1276억3885만원 | Short | 3.056 | 2.258 | 2.101 | 2.147 | -0.318 | 5.452 | 2026-09-16T13:00:00 | (138%) | 1276억3885만원 | 881958.54 | 582526.17 | 1365363.74 | 1225772.31 | 2073315.92 | 1640057.56 | -13.15 | -9.96 | -11.19 | -1.06 | 2.29 | -255.92 | -51.85 | -20.12 | 4.95 | 2026-09-16T13:00:00 | 106.57 | 1276억3885만원 | (138.5%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (12.223%) | 17.799 % | -6.663 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 104.52 | 1.904 | -6.657 | -11.404 | 0.131 | -0.591 | -0.182 | -8.402 | -13.06 | -5.086 | 1.901 | (305%) | 921억5813만원 | Short | 3.102 | 1.773 | 1.631 | -0.82 | -1.378 | 3.424 | 2026-09-16T09:01:00 | (305%) | 921억5813만원 | 649283.73 | 670735.91 | 1516350.85 | 1380277.5 | 2095484.22 | 1603339.16 | -62 | -6.73 | -38.5 | -2.5 | 2.09 | -212.42 | -38.19 | -5.74 | 17.58 | 2026-09-16T09:01:00 | 104.52 | 921억5813만원 | (305%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (13.912%) | 17.799 % | -4.709 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 102.58 | 0.144 | -8.931 | -13.207 | -0.047 | -0.708 | -0.216 | -9.062 | -13.332 | -4.696 | 0.117 | (18.9%) | 301억3642만원 | Short | 0.615 | 2.166 | 0.341 | 1.326 | -3.208 | 2.426 | 2026-09-16T05:01:00 | (18.9%) | 301억3642만원 | 216336.24 | 1765192.14 | 1625727.73 | 2244456.66 | 2149262.88 | 1570463.25 | -21.15 | -6.67 | -12.68 | -0.7 | 0.57 | -21.76 | -32.2 | 3.4 | 48.24 | 2026-09-16T05:01:00 | 102.58 | 301억3642만원 | (18.9%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (15.509%) | 17.799 % | -2.776 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 102.46 | -0.02 | -9.681 | -13.496 | -0.671 | -0.567 | -0.194 | -9.664 | -13.479 | -4.224 | 0.817 | (29.4%) | 1595억3699만원 | Short | 1.603 | 3.436 | -3.114 | -0.561 | -3.321 | 2.307 | 2026-09-16T01:02:00 | (29.4%) | 1595억3699만원 | 1146587.75 | 2238711.42 | 1741882.9 | 2570245.84 | 2164495.7 | 1561519.84 | -0.73 | 7.02 | -0.01 | 4.02 | 4.02 | 3.32 | -24.26 | 10.35 | 46.29 | 2026-09-16T01:02:00 | 102.46 | 1595억3699만원 | (29.4%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (15.608%) | 17.799 % | -2.485 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 101.63 | -1.495 | -10.913 | -14.363 | -1.114 | -0.514 | -0.205 | -9.561 | -13.064 | -3.873 | -2.345 | (234.6%) | 5427억5928만원 | Short | 4.28 | 3.763 | 1.339 | 1.478 | -4.105 | 1.478 | 2026-09-15T21:01:00 | (234%) | 5427억5928만원 | 3932652.42 | 2255238.21 | 1627556.9 | 2570400.33 | 2080927.83 | 1501186.16 | 86.37 | 25.63 | 12.87 | 13.2 | 16.78 | 7.73 | -27.86 | 7.76 | 46.43 | 2026-09-15T21:01:00 | 101.63 | 5427억5928만원 | (234.6%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (16.292%) | 17.799 % | -1.864 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 104.08 | -0.244 | -9.235 | -12.479 | -1.117 | -0.307 | -0.17 | -9.013 | -12.265 | -3.574 | 2.775 | (140.7%) | 2313억5965만원 | Short | 4.423 | 2.934 | 1.761 | -0.03 | -0.478 | 3.924 | 2026-09-15T17:01:00 | (140%) | 2313억5965만원 | 1636894.09 | 1210058.12 | 1295527.46 | 2277286.46 | 1838286.49 | 1285440.87 | 41.35 | -51.18 | 6.43 | 4.76 | 7.33 | -51.92 | -41.89 | 0.78 | 44.83 | 2026-09-15T17:01:00 | 104.08 | 2313억5965만원 | (140.7%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (14.274%) | 17.799 % | -4.319 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 101.26 | -4.031 | -11.966 | -14.995 | -1.693 | -0.431 | -0.208 | -8.268 | -11.424 | -3.44 | -1.065 | (148.5%) | 1644억8637만원 | Short | 2.585 | 2.152 | -1.04 | -1.804 | -4.028 | 1.078 | 2026-09-15T13:01:00 | (148%) | 1644억8637만원 | 1196168.13 | 856079.33 | 2653527.89 | 2139757.12 | 1754776.94 | 1197611.68 | -29.53 | -12.83 | 5.78 | 4.86 | 5.53 | -104.98 | 33.87 | 54.87 | 42.87 | 2026-09-15T13:01:00 | 101.26 | 1644억8637만원 | (148.5%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (16.597%) | 17.799 % | -1.403 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 102.34 | -4.649 | -11.409 | -14.266 | -1.494 | -0.44 | -0.191 | -7.089 | -10.086 | -3.225 | -0.593 | (137.8%) | 1107억8082만원 | Short | 1.794 | 2.716 | 0.571 | 0.85 | -3.004 | 2.545 | 2026-09-15T09:01:00 | (137%) | 1107억8082만원 | 797112.13 | 1214858.37 | 3043982.03 | 2022824.36 | 1673515.2 | 1134849.38 | -67.67 | -2.25 | -1.21 | 3.82 | 2.99 | -37.75 | 45.02 | 62.72 | 40.75 | 2026-09-15T09:01:00 | 102.34 | 1107억8082만원 | (137.8%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (15.707%) | 17.799 % | -2.786 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 102.95 | -5.514 | -11.277 | -13.92 | -1.18 | -0.518 | -0.189 | -6.1 | -8.897 | -2.979 | 1.649 | (25.7%) | 803억8259만원 | Short | 2.076 | 3.969 | -2.132 | -0.02 | -5.55 | 3.156 | 2026-09-15T05:01:00 | (25.7%) | 803억8259만원 | 574957.74 | 3758119.73 | 3114155.24 | 2047695.95 | 1611882.32 | 1101891.67 | -18.58 | -4.42 | -0.32 | 2.76 | 2.1 | 57.11 | 48.24 | 64.62 | 40.66 | 2026-09-15T05:01:00 | 102.95 | 803억8259만원 | (25.7%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (15.205%) | 17.799 % | -3.146 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 101.28 | -8.143 | -13.165 | -15.477 | -1.85 | -0.592 | -0.226 | -5.467 | -7.983 | -2.662 | -1.965 | (26.4%) | 3125억5636만원 | Short | 4.28 | 5.273 | 0.161 | 1.383 | -10.141 | 1.483 | 2026-09-15T01:00:00 | (26.4%) | 3125억5636만원 | 2272505.23 | 4615946.77 | 3258089.21 | 2054342.81 | 1568582.08 | 1079270.19 | 8.84 | 12.99 | 12.48 | 13.32 | 5.4 | 66.02 | 51.86 | 66.87 | 31.41 | 2026-09-15T01:00:00 | 101.28 | 3125억5636만원 | (26.4%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (16.58%) | 17.799 % | -1.874 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 103.31 | -8.035 | -11.96 | -13.977 | -1.731 | -0.674 | -0.177 | -4.268 | -6.461 | -2.291 | 0.291 | (268.4%) | 11822억5123만원 | Short | 5.551 | 5.252 | -3.358 | -2.956 | -11.001 | 3.517 | 2026-09-14T21:00:00 | (268%) | 11822억5123만원 | 8426896.23 | 4241104.41 | 2883414.17 | 1826400.82 | 1384255.09 | 1023951.05 | 127.57 | 135.04 | 103.73 | 101.75 | 15.85 | 67.36 | 51.99 | 64.49 | 25.51 | 2026-09-14T21:00:00 | 103.31 | 11822억5123만원 | (268.4%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (14.908%) | 17.799 % | -3.367 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 103.01 | -9.89 | -12.806 | -14.379 | -1.761 | -0.663 | -0.134 | -3.236 | -4.982 | -1.804 | -5.235 | (259.9%) | 4404억2749만원 | Short | 5.99 | 4.846 | -3.292 | -4.91 | -12.503 | 0.165 | 2026-09-14T17:00:00 | (259%) | 4404억2749만원 | 3148438.84 | 1863681.53 | 1226789.59 | 896469.84 | 686116.84 | 883874.03 | 96.75 | 53.1 | 62.17 | 60.15 | 15.17 | 63.18 | 44.07 | 27.95 | -17.65 | 2026-09-14T17:00:00 | 103.01 | 4404억2749만원 | (259.9%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (15.155%) | 15.295 % | -0.146 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 108.69 | -6.595 | -8.607 | -9.779 | -1.223 | -0.547 | -0.038 | -2.154 | -3.408 | -1.282 | -3.033 | (86%) | 1694억4274만원 | Short | 4.216 | 3.745 | -2.903 | -2.795 | -7.89 | 0.499 | 2026-09-14T13:00:00 | (86%) | 1694억4274만원 | 1147978.15 | 947245.26 | 801293.1 | 552793.85 | 428410.99 | 767478.99 | 54.65 | 14.69 | 27.97 | 26.64 | 2.6 | 54.77 | 46.54 | 4.22 | -73.82 | 2026-09-14T13:00:00 | 108.69 | 1694억4274만원 | (86%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (10.477%) | 10.922 % | -0.444 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 112.09 | -4.852 | -6.262 | -6.992 | -0.987 | -0.447 | 0.046 | -1.483 | -2.249 | -0.778 | -2.258 | (317%) | 1970억6590만원 | Short | 4.332 | 2.645 | -1.402 | -2.957 | -5.321 | 0.746 | 2026-09-14T09:00:00 | (317%) | 1970억6590만원 | 1294627.59 | 612510.32 | 698653.37 | 431971.98 | 338283.38 | 748052.72 | 17.5 | 44.37 | 47.13 | 36.74 | 4.18 | 44.77 | 51.58 | -7.07 | -114.88 | 2026-09-14T09:00:00 | 112.09 | 1970억6590만원 | (317%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (7.676%) | 8.36 % | -0.836 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 114.69 | -3.606 | -4.515 | -4.79 | -0.714 | -0.35 | 0.113 | -0.943 | -1.229 | -0.289 | -2.483 | (270.7%) | 621억6411만원 | Short | 2.686 | 2.551 | -0.229 | -1.95 | -4.417 | 0.8 | 2026-09-14T05:00:00 | (270%) | 621억6411만원 | 399130.04 | 521286.59 | 483933.31 | 293595.27 | 247387.18 | 718048.34 | -13.1 | 16.44 | 14.93 | 8.45 | -1.33 | 52.54 | 48.88 | -48.38 | -210.04 | 2026-09-14T05:00:00 | 114.69 | 621억6411만원 | (270.7%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (5.535%) | 6.284 % | -0.896 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 117.61 | -1.857 | -2.429 | -2.256 | -0.45 | -0.076 | 0.149 | -0.583 | -0.406 | 0.178 | 0.539 | (14.2%) | 229억6266만원 | Short | 0.915 | 3.349 | -0.329 | 2.769 | -2.946 | 3.366 | 2026-09-14T01:00:00 | (14.2%) | 229억6266만원 | 143773.32 | 599836.4 | 415610.8 | 255466.24 | 228107.28 | 727697.8 | -4.12 | 4.44 | 3.48 | -29.27 | -7.65 | 61.97 | 45.12 | -75.09 | -317.46 | 2026-09-14T01:00:00 | 117.61 | 229억6266만원 | (14.2%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (3.13%) | 6.284 % | -3.366 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 116.99 | -2.814 | -3.018 | -2.626 | -0.564 | -0.26 | 0.159 | -0.209 | 0.193 | 0.404 | 2.032 | (164.1%) | 1622억181만원 | Short | 4.052 | 3.526 | -1.333 | -0.359 | -3.973 | 2.821 | 2026-09-13T21:00:00 | (164%) | 1622억181만원 | 1020956.41 | 625587.73 | 397927.1 | 246874.39 | 322522.9 | 787999.67 | 105.49 | 93.31 | 58.16 | -55.79 | -24.49 | 48.44 | 18.95 | -98.03 | -355.35 | 2026-09-13T21:00:00 | 116.99 | 1622억181만원 | (164.1%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (3.641%) | 6.284 % | -2.619 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 114.66 | -5.287 | -5.189 | -4.414 | -0.696 | -0.309 | 0.173 | 0.103 | 0.921 | 0.817 | -4.426 | (274.5%) | 988억4041만원 | Short | 5.079 | 2.377 | -0.982 | -4.404 | -5.885 | 0.412 | 2026-09-13T17:00:00 | (274%) | 988억4041만원 | 634779.47 | 304441.42 | 205852.1 | 156087.38 | 729569.01 | 1043562.49 | 173.53 | 131.96 | 49.8 | -4.56 | -1.93 | -139.64 | -254.41 | -406.95 | -608.08 | 2026-09-13T17:00:00 | 114.66 | 988억4041만원 | (274.5%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (5.56%) | 5.947 % | -0.525 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 119.98 | -1.582 | -1.101 | 0.194 | -0.167 | -0.1 | 0.196 | 0.489 | 1.805 | 1.309 | -0.941 | (380%) | 360억1260만원 | Short | 1.448 | 0.857 | -0.534 | -1.363 | -2.519 | 0.444 | 2026-09-13T15:17:00 | (380%) | 360억1260만원 | 221027.3 | 111299.88 | 88743.64 | 104197.57 | 764448.08 | 1064100.71 | 92.5 | 59.23 | -52.96 | -5.92 | -1.33 | -586.84 | -761.41 | -1099.07 | -955.63 | 2026-09-13T15:17:00 | 119.98 | 360억1260만원 | (380%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (1.178%) | 1.614 % | -0.385 % | 4.712 % | 0soxl | 0usd | ||||||||||||
| 2026-09-13T09:25:00 | Finish | 121.12 | -0.181 % | -0.813 | -0.259 | 1.344 | -0.212 | -0.072 | 0.196 | 0.559 | 2.175 | 1.607 | -0.264 | (103.6%) | 94억6053만원 | Short | 0.603 | 0.83 | 0.066 | -0.017 | -1.592 | 0.017 | 2026-09-13T09:00:00 | (103%) | 94억6053만원 | 57517.48 | 57817.91 | 55731.93 | 221501.29 | 812554.57 | 1078418.79 | 5.01 | -3.1 | -74.58 | -6.67 | -3.24 | -1305.37 | -1357.97 | -1835.01 | -397.2 | 2026-09-13T09:00:00 | 121.12 | 94억6053만원 | (103.6%) | 0억원 | (0%) | Short | Short | Have | 121.41 usd | (0.239%) | 0.156 % | -0.025 % | 4.712 % | 0soxl | 0usd | -0.181 (-18.089)% | ||||||||||
| 2026-09-13T08:58:00 | Finish | 121.45 | -2.797 % | -0.755 | -0.063 | 1.82 | 0 | -0.173 | 0 | 0.697 | 2.594 | 1.884 | -0.164 | (91.2%) | 91억2962만원 | Long | 0.52 | 0.85 | -1.081 | -0.247 | -1.324 | 0.272 | 2026-09-13T05:13:00 | (91.2%) | 91억2962만원 | 55354.85 | 55057.81 | 57517.78 | 871278.21 | 870640.51 | 1114563.98 | 0 | 0 | 0 | 0 | 0 | -1481.32 | -1413.69 | -1837.77 | -30.27 | 2026-09-13T05:13:00 | 121.45 | 91억2962만원 | (91.2%) | 0억원 | (0%) | Long | Long | Have | 121.62 usd | (-0.14%) | 0.107 % | -0.304 % | 4.893 % | 0soxl | 0usd | -2.797 (-279.75)% | ||||||||||
| 2026-09-12T21:11:00 | Finish | 122.66 | 0.734 | 0.544 | 3.096 | 0.843 | 0.004 | 0.208 | -0.189 | 2.345 | 2.539 | 0.049 | (1.7%) | 82억154만원 | Stanby | 0.106 | 0.582 | -0.024 | 0.369 | -1.33 | 0.451 | 2026-09-12T21:00:00 | (1.7%) | 82억154만원 | 49237.18 | 41118.51 | 98999.99 | 1058767.11 | 1007123.34 | 1168080.25 | -62.19 | -72.05 | -7.33 | -31.74 | -17.5 | -2349.32 | -917.3 | -1079.88 | -22.44 | 2026-09-12T21:00:00 | 122.66 | 82억154만원 | (1.7%) | 0억원 | (0%) | Stanby | Short | Have | 118.32 usd | (-3.67%) | 4.657 % | -8.545 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 122.39 | 1.534 | 0.499 | 3.26 | 0.765 | -0.123 | 0.265 | -1.02 | 1.7 | 2.748 | -0.082 | (84.2%) | 93억231만원 | Stanby | 0.5 | 1.054 | -0.761 | -0.131 | -1.378 | 0.857 | 2026-09-12T17:00:00 | (84.2%) | 93억231만원 | 55968.74 | 108762.92 | 354164.14 | 1142501.41 | 1475468.94 | 1415835.8 | -25.52 | -76.76 | -4.79 | -5.08 | -5.86 | -1256.59 | -316.61 | -299.77 | -17.3 | 2026-09-12T17:00:00 | 122.39 | 93억231만원 | (84.2%) | 0억원 | (0%) | Stanby | Short | Have | 118.32 usd | (-3.44%) | 4.657 % | -8.51 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 122.49 | 2.395 | 0.456 | 3.618 | 0.629 | -0.08 | 0.263 | -1.893 | 1.195 | 3.147 | -0.512 | (32.4%) | 110억5284만원 | Stanby | 1.139 | 1.156 | -0.524 | -0.147 | -1.607 | 0.981 | 2026-09-12T13:00:00 | (32.4%) | 110억5284만원 | 66446.73 | 146030.39 | 1524072.34 | 1199929.36 | 1554510.49 | 1504032.44 | -73.42 | -11.47 | -9.72 | -2.16 | -1.68 | -964.51 | -2 | 1.31 | -14.36 | 2026-09-12T13:00:00 | 122.49 | 110억5284만원 | (32.4%) | 0억원 | (0%) | Stanby | Short | Have | 118.32 usd | (-3.52%) | 4.657 % | -8.59 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 123.13 | 3.577 | 0.9 | 4.434 | 0.431 | -0.104 | 0.28 | -2.585 | 0.827 | 3.503 | 0.679 | (122.3%) | 340억8976만원 | Stanby | 1.522 | 1.653 | 1.447 | 0.733 | -1.092 | 6.33 | 2026-09-12T09:00:00 | (122%) | 340억8976만원 | 203873.28 | 549468.41 | 1721448.65 | 1329124.94 | 1588869.32 | 1529721.08 | -77.57 | -6.46 | -31.17 | -2.58 | -1.05 | -189.16 | 7.7 | 11.14 | -3.76 | 2026-09-12T09:00:00 | 123.13 | 340억8976만원 | (122.3%) | 0억원 | (0%) | Stanby | Short | Have | 118.32 usd | (-4.07%) | 4.657 % | -9.122 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 122.3 | 3.322 | 0.116 | 4.02 | 0.242 | -0.111 | 0.246 | -3.103 | 0.675 | 3.899 | 0.402 | (13.2%) | 278억6400만원 | Short | 0.808 | 3.627 | -1.735 | 0.041 | -1.759 | 5.613 | 2026-09-12T05:01:00 | (13.2%) | 278억6400만원 | 167771.15 | 2450013.9 | 1840335.03 | 1931037.61 | 1630890.79 | 1546031.12 | -10.75 | -5.99 | -4.59 | -0.67 | -0.32 | 33.43 | 11.38 | 15.99 | 28.79 | 2026-09-12T05:01:00 | 122.3 | 278억6400만원 | (13.2%) | 0억원 | (0%) | Short | Short | Have | 118.32 usd | (-3.36%) | 4.657 % | -8.315 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 121.82 | 3.165 | -0.387 | 3.866 | -0.2 | -0.143 | 0.227 | -3.443 | 0.679 | 4.269 | -1.328 | (21.3%) | 2112억1652만원 | Stanby | 2.63 | 4.192 | 0.056 | 4.75 | -2.145 | 7.939 | 2026-09-12T01:03:00 | (21.3%) | 2112억1652만원 | 1276760.79 | 2745199.6 | 1957690.57 | 2024003.86 | 1641917.58 | 1550966.45 | 6.17 | 7.75 | 4.58 | 2.33 | 1.24 | 40.19 | 16.13 | 20.78 | 31.93 | 2026-09-12T01:03:00 | 121.82 | 2112억1652만원 | (21.3%) | 0억원 | (0%) | Stanby | Short | Have | 118.32 usd | (-2.96%) | 4.657 % | -8.102 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 123.46 | 4.345 | 0.81 | 5.503 | -0.002 | -0.061 | 0.225 | -3.388 | 1.11 | 4.656 | 3.739 | (581%) | 9901억996만원 | Short | 7.444 | 4.813 | 3.987 | -0.797 | -0.772 | 9.441 | 2026-09-11T21:01:00 | (581%) | 9901억996만원 | 5905509.75 | 2585714.4 | 1816902.45 | 1935336.29 | 1604473.64 | 1531953.16 | 197.64 | 106.08 | 42.53 | 8.11 | 12.25 | 37.95 | 11.69 | 15.68 | 30.11 | 2026-09-11T21:01:00 | 123.46 | 9901억996만원 | (581%) | 0억원 | (0%) | Short | Short | Have | 118.32 usd | (-4.34%) | 4.657 % | -9.104 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 119.01 | 0.582 | -2.885 | 1.93 | -0.62 | -0.214 | 0.171 | -3.447 | 1.339 | 4.957 | 1.735 | (134.2%) | 1702억3425만원 | Short | 2.501 | 3.283 | 1.458 | 3.429 | -0.535 | 5.496 | 2026-09-11T17:00:00 | (134%) | 1702억3425만원 | 1053328.26 | 868727.43 | 881641.9 | 1357849.76 | 1484059.5 | 1364808.82 | 22.6 | -50.89 | 6.57 | -3.21 | -1.63 | -70.83 | -68.33 | -54.8 | 15.3 | 2026-09-11T17:00:00 | 119.01 | 1702억3425만원 | (134.2%) | 0억원 | (0%) | Short | Short | Have | 118.32 usd | (-0.58%) | 4.657 % | -5.461 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 116.97 | -1.755 | -4.752 | 0.354 | -0.834 | -0.208 | 0.066 | -3.051 | 2.146 | 5.361 | 3.239 | (109.2%) | 1268억699만원 | Short | 4.492 | 3.168 | 1.638 | 0.044 | -1.59 | 3.688 | 2026-09-11T13:00:00 | (109%) | 1268억699만원 | 798305.2 | 708558.08 | 1795193.7 | 1274156.9 | 1533241.17 | 1387442.05 | -16.85 | -2.25 | -0.25 | 1.49 | -1.35 | -116.39 | 14.59 | 22.71 | 11.49 | 2026-09-11T13:00:00 | 116.97 | 1268억699만원 | (109.2%) | 0억원 | (0%) | Short | Short | Have | 118.32 usd | (1.141%) | 4.657 % | -3.759 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 113.3 | -5.631 | -7.934 | -2.731 | -1.14 | -0.351 | 0.004 | -2.441 | 3.073 | 5.651 | -0.736 | (130.7%) | 1160억9593만원 | Short | 2.854 | 2.623 | -0.386 | -1.061 | -5.615 | 0.434 | 2026-09-11T09:01:00 | (130%) | 1160억9593만원 | 754548.83 | 852192.02 | 1836426.15 | 1277393.38 | 1510785.91 | 1406424.33 | -65.56 | 3.1 | -24.38 | 1.44 | -0.53 | -77.28 | 17.73 | 23.42 | 13.39 | 2026-09-11T09:01:00 | 113.3 | 1160억9593만원 | (130.7%) | 0억원 | (0%) | Short | Short | Have | 118.32 usd | (4.243%) | 4.657 % | -0.576 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 114.15 | -6.006 | -7.573 | -1.997 | -0.532 | -0.227 | 0.016 | -1.667 | 4.266 | 6.033 | -1.391 | (46%) | 887억9612만원 | Short | 2.158 | 3.53 | -2.002 | -1.333 | -8.284 | 0.396 | 2026-09-11T05:03:00 | (46%) | 887억9612만원 | 572820.22 | 2474371.5 | 1781266.91 | 1689170.19 | 1489361.35 | 1413918.92 | -5.5 | -1.5 | -6.58 | 1.8 | 1.3 | 39.81 | 16.39 | 20.62 | 35.48 | 2026-09-11T05:03:00 | 114.15 | 887억9612만원 | (46%) | 0억원 | (0%) | Short | Short | Have | 118.32 usd | (3.524%) | 3.634 % | -0.105 % | 7.691 % | 0soxl | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 115.76 | -0.52 % | -5.188 | -6.482 | -0.599 | -0.828 | -0.15 | 0.04 | -1.364 | 4.84 | 6.291 | -2.353 | (21.4%) | 1932억3389만원 | Short | 2.856 | 4.136 | -0.983 | 1.636 | -7.878 | 1.812 | 2026-09-11T01:00:00 | (21.4%) | 1932억3389만원 | 1229207.0 | 2618253.9 | 1808329.06 | 1808135.53 | 1463010.25 | 1395801.54 | 10.56 | 11.45 | 4.5 | 1.71 | 4.7 | 44.12 | 19.1 | 22.81 | 40.23 | 2026-09-11T01:00:00 | 115.76 | 1932억3389만원 | (21.4%) | 0억원 | (0%) | Short | Short | Have | 118.32 usd | (2.164%) | 2.231 % | -0.009 % | 7.691 % | 0soxl | 0usd | -0.52 (-52.009)% | ||||||||||
| 2026-09-11T00:56:00 | Finish | 118.54 | -3.715 | -4.382 | 1.829 | -0.538 | -0.042 | 0.108 | -0.693 | 5.757 | 6.495 | -0.994 | (554%) | 9048억6756만원 | Stanby | 5.576 | 3.795 | -3.551 | -5.013 | -5.943 | 4.257 | 2026-09-10T21:02:00 | (554%) | 9048억6756만원 | 5621087.27 | 2368102.45 | 1622506.18 | 1730317.21 | 1438453.13 | 1333083.47 | 224.2 | 144.44 | 49.03 | 18.74 | 28.96 | 39.26 | 11.34 | 17.84 | 39.9 | 2026-09-10T21:02:00 | 118.54 | 9048억6756만원 | (554%) | 0억원 | (0%) | Stanby | Long | Have | 119.21 usd | (-0.56%) | 7.818 % | -8.185 % | 8.211 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 119.73 | -3.271 | -3.446 | 2.963 | -0.299 | 0.074 | 0.107 | -0.181 | 6.444 | 6.638 | -3.397 | (202.7%) | 1633억1971만원 | Long | 3.977 | 3.009 | -0.955 | -2.998 | -5.164 | 0.025 | 2026-09-10T17:00:00 | (202%) | 1633억1971만원 | 1004467.44 | 730450.34 | 663775.42 | 1161024.63 | 1211438.49 | 1033743.44 | 47.37 | -51.01 | 7.71 | -3.04 | 2.08 | -65.85 | -82.51 | -55.74 | 28.47 | 2026-09-10T17:00:00 | 119.73 | 1633억1971만원 | (202.7%) | 0억원 | (0%) | Long | Long | Have | 119.21 usd | (0.436%) | 7.818 % | -6.761 % | 8.211 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 123.95 | -0.161 | 0.028 | 6.706 | 0.039 | 0.187 | 0.137 | 0.189 | 6.878 | 6.677 | 0.381 | (67.9%) | 805억8560만원 | Stanby | 1.831 | 2.014 | -0.294 | 1.065 | -2.124 | 1.515 | 2026-09-10T13:00:00 | (67.9%) | 805억8560만원 | 478752.64 | 495658.72 | 1354989.95 | 1077929.03 | 1249460.07 | 1012708.74 | -18.99 | -14.67 | -4.49 | -4.22 | -0.87 | -152.08 | 7.79 | 25.26 | 26.26 | 2026-09-10T13:00:00 | 123.95 | 805억8560만원 | (67.9%) | 0억원 | (0%) | Stanby | Long | Have | 119.21 usd | (3.976%) | 7.818 % | -3.556 % | 8.211 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 123.48 | -0.5 | -0.165 | 6.447 | -0.303 | 0.222 | 0.196 | 0.337 | 6.983 | 6.624 | -1.727 | (231.9%) | 1187억4353만원 | Long | 3.219 | 2.047 | -0.174 | -2.328 | -3.929 | 4.291 | 2026-09-10T09:02:00 | (231%) | 1187억4353만원 | 708130.95 | 611885.68 | 1587941.09 | 1128570.02 | 1304562.88 | 1021622.49 | -67.15 | 2.31 | -17.73 | -1.14 | 1.3 | -113.2 | 17.85 | 35.66 | 30.84 | 2026-09-10T09:02:00 | 123.48 | 1187억4353만원 | (231.9%) | 0억원 | (0%) | Long | Long | Have | 119.21 usd | (3.582%) | 7.818 % | -3.984 % | 8.211 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 125.65 | 0.942 | 1.816 | 8.53 | 0.214 | 0.296 | 0.235 | 0.866 | 7.517 | 6.594 | -0.262 | (36.2%) | 512억560만원 | Long | 0.992 | 3.826 | -0.308 | 0.62 | -2.241 | 6.123 | 2026-09-10T05:00:00 | (36.2%) | 512억560만원 | 300092.58 | 1862688.73 | 1552083.32 | 1371767.88 | 1319672.92 | 1008554.53 | -19.38 | -2.48 | -8.59 | 0.34 | 0.33 | 29.15 | 14.97 | 35.02 | 44.98 | 2026-09-10T05:00:00 | 125.65 | 512억560만원 | (36.2%) | 0억원 | (0%) | Long | Long | Have | 119.21 usd | (5.402%) | 7.818 % | -2.186 % | 8.211 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T04:56:00 | Finish | 125.98 | 1.423 | 2.384 | 9.071 | 0.329 | 0.282 | 0.191 | 0.947 | 7.541 | 6.532 | 0.175 | (18.6%) | 1415억5801만원 | Long | 1.932 | 5.454 | -1.47 | 4.932 | -1.984 | 6.402 | 2026-09-10T01:00:00 | (18.6%) | 1415억5801만원 | 827433.51 | 2310493.97 | 1591555.61 | 1500727.19 | 1315224.15 | 1005252.18 | 4.5 | 7.73 | -2.26 | 4.83 | 2.84 | 43.08 | 17.36 | 36.84 | 50.37 | 2026-09-10T01:00:00 | 125.98 | 1415억5801만원 | (18.6%) | 0억원 | (0%) | Long | Long | Have | 119.21 usd | (5.679%) | 7.818 % | -2.583 % | 8.211 % | 0soxl | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 125.76 | 1.58 | 2.518 | 9.089 | -0.05 | 0.303 | 0.189 | 0.924 | 7.392 | 6.409 | 4.8 | (284.4%) | 7617억8031만원 | Stanby | 8.556 | 5.419 | 2.178 | -0.345 | -2.155 | 6.216 | 2026-09-09T21:00:00 | (284%) | 7617억8031만원 | 4460540.09 | 2210963.5 | 1477390.33 | 1535455.28 | 1254628.17 | 977487.31 | 148.44 | 91.33 | 34.85 | 39.04 | 30.63 | 43.25 | 15.08 | 33.84 | 53.47 | 2026-09-09T21:00:00 | 125.76 | 7617억8031만원 | (284.4%) | 0억원 | (0%) | Stanby | Long | Have | 119.21 usd | (5.495%) | 7.818 % | -2.155 % | 8.211 % | 0soxl | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 120 | 14.66 % | -3.122 | -1.881 | 4.289 | -0.451 | 0.125 | 0.104 | 1.28 | 7.649 | 6.288 | -3.939 | (298.5%) | 2678억2611만원 | Long | 5.875 | 3.477 | -0.222 | -4.038 | -5.041 | 1.002 | 2026-09-09T17:26:00 | (298%) | 2678억2611만원 | 1643508.31 | 889934.81 | 772186.62 | 1138667.65 | 902330.39 | 748259.11 | 108.11 | -24.51 | 15.78 | 10.37 | 12.3 | -1.39 | -16.85 | 3.1 | 52.09 | 2026-09-09T17:26:00 | 120 | 2678억2611만원 | (298.5%) | 0억원 | (0%) | Long | Long | Have | 119.21 usd | (0.663%) | 5.52 % | -4.651 % | 8.211 % | 0soxl | 0usd | 14.66 (1466.039)% | ||||||||||
| 2026-08-25T04:59:00 | Ongoing | 111.28 | -4.299 | -6.677 | -14.606 | -0.718 | -0.224 | -0.432 | -2.485 | -10.77 | -8.497 | 0.361 | (38.6%) | 2339억7036만원 | Short | 3.184 | 5.433 | -1.971 | 3.688 | -5.027 | 4.971 | 2026-08-25T01:03:00 | (38.6%) | 2339억7036만원 | 1548260.26 | 2226178.29 | 1748560.85 | 1015081.78 | 780089.37 | 577607.72 | 11.31 | 19.34 | 19.21 | 18.78 | 2.72 | 64.96 | 55.39 | 66.97 | -0.6 | 2026-08-25T01:03:00 | 111.28 | 2339억7036만원 | (38.6%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (20.69%) | 24.446 % | -5.056 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 110.88 | -5.328 | -7.224 | -15.281 | -0.761 | -0.466 | -0.376 | -2.003 | -10.513 | -8.684 | -4.075 | (351%) | 6068억2079만원 | Short | 9.141 | 5.755 | -0.84 | -5.534 | -8.988 | 4.594 | 2026-08-24T21:02:00 | (351%) | 6068억2079만원 | 4030022.48 | 1999929.81 | 1465197.26 | 851514.18 | 656736.36 | 562295.66 | 89.6 | 118.56 | 106.57 | 99.15 | -1.43 | 67.16 | 55.18 | 61.62 | -22.42 | 2026-08-24T21:02:00 | 110.88 | 6068억2079만원 | (351%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (20.975%) | 24.446 % | -4.301 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 115.58 | -2.066 | -3.74 | -12.021 | -0.228 | -0.307 | -0.39 | -1.71 | -10.166 | -8.603 | 2.075 | (129.2%) | 1726억9297만원 | Short | 3.974 | 4.456 | -0.418 | -0.249 | -5.13 | 2.994 | 2026-08-24T17:00:00 | (129%) | 1726억9297만원 | 1100252.13 | 1054840.51 | 670383.65 | 412206.12 | 329767.22 | 570478.58 | 44.12 | 41.7 | 38.3 | 35.21 | -5.5 | 68.74 | 50.81 | 14.9 | -121.85 | 2026-08-24T17:00:00 | 115.58 | 1726억9297만원 | (129.2%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (17.625%) | 20.02 % | -2.985 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 113.23 | -4.276 | -5.986 | -14.146 | -0.41 | -0.341 | -0.396 | -1.787 | -10.311 | -8.679 | -2.64 | (70.9%) | 1337억210만원 | Short | 4.151 | 3.474 | -3.825 | -2.816 | -7.059 | 0.649 | 2026-08-24T13:01:00 | (70.9%) | 1337억210만원 | 869514.81 | 731903.9 | 473098.46 | 298059.73 | 243892.64 | 603652.92 | 58.86 | 48.99 | 42.61 | 18.81 | 1.19 | 66.68 | 48.45 | -27.6 | -206.55 | 2026-08-24T13:01:00 | 113.23 | 1337억210만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (19.3%) | 19.82 % | -0.676 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 116.3 | -2.083 | -3.768 | -12.168 | -0.18 | -0.14 | -0.342 | -1.721 | -10.299 | -8.729 | -3.196 | (879%) | 1886억9404만원 | Short | 5.244 | 2.229 | 1.398 | -2.665 | -4.539 | 0.466 | 2026-08-24T09:00:00 | (879%) | 1886억9404만원 | 1194754.58 | 460717.11 | 317537.27 | 209005.21 | 205283.03 | 596558.54 | 358.85 | 238.47 | 137.3 | 75.85 | 1.24 | 55.44 | 35.35 | -87.87 | -334.57 | 2026-08-24T09:00:00 | 116.3 | 1886억9404만원 | (879%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (17.112%) | 19.172 % | -2.522 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 120.15 | 0.976 | -0.721 | -9.571 | 0.043 | -0.065 | -0.331 | -1.681 | -10.445 | -8.914 | 0.326 | (235.7%) | 214억4661만원 | Short | 1.026 | 0.654 | 0.225 | -0.377 | 0 | 1.17 | 2026-08-24T05:01:00 | (235%) | 214억4661만원 | 131442.3 | 100407.63 | 93816.73 | 88076.13 | 116736.82 | 589234.49 | 15.2 | 13.33 | 8.44 | -8 | -2.65 | -16.26 | -24.43 | -528.07 | -974.66 | 2026-08-24T05:01:00 | 120.15 | 214억4661만원 | (235.7%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.368%) | 19.172 % | -5.837 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 119.76 | 0.691 | -1.105 | -10.162 | -0.011 | -0.239 | -0.321 | -1.784 | -10.779 | -9.159 | 0.184 | (49.2%) | 91억9만원 | Short | 0.419 | 0.63 | -0.2 | -0.1 | -0.3 | 1.517 | 2026-08-24T01:00:00 | (49.2%) | 91억9만원 | 55954.44 | 87163.15 | 82778.26 | 81222.22 | 126891.03 | 605291.01 | -7.17 | -3.94 | -32.39 | -44.41 | -9.42 | -45.58 | -53.29 | -631.22 | -1407.94 | 2026-08-24T01:00:00 | 119.76 | 91억9만원 | (49.2%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.646%) | 19.172 % | -5.608 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 119.54 | 0.495 | -1.523 | -10.615 | 0.021 | -0.33 | -0.376 | -2.008 | -11.055 | -9.233 | -0.209 | (123.9%) | 184억7800만원 | Short | 0.519 | 0.866 | 0.192 | 0.623 | -0.483 | 1.331 | 2026-08-23T21:00:00 | (123%) | 184억7800만원 | 113826.16 | 93895.63 | 86174.29 | 120138.34 | 228281.76 | 668209.2 | 15.39 | 11.89 | -1.67 | -59.73 | -31.29 | -143.12 | -164.91 | -675.42 | -997.08 | 2026-08-23T21:00:00 | 119.54 | 184억7800만원 | (123.9%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.803%) | 19.172 % | -5.449 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 119.79 | 0.726 | -1.644 | -10.764 | -0.018 | -0.226 | -0.276 | -2.353 | -11.407 | -9.273 | 0.791 | (121.4%) | 149억1872만원 | Short | 0.951 | 1.015 | 0.495 | 0.67 | -0.083 | 2.114 | 2026-08-23T17:01:00 | (121%) | 149억1872만원 | 91708.85 | 81370.23 | 77013.89 | 122179.88 | 566905.83 | 972520.97 | 8.33 | -3.67 | -12.81 | -19.1 | -10.3 | -596.7 | -636.11 | -1162.79 | -1027.63 | 2026-08-23T17:01:00 | 119.79 | 149억1872만원 | (121.4%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.625%) | 19.172 % | -5.59 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 118.85 | -0.082 | -2.635 | -11.709 | -0.176 | -0.228 | -0.306 | -2.555 | -11.636 | -9.319 | -0.092 | (99.8%) | 122억9078만원 | Short | 1.127 | 1.028 | 0.151 | -0.008 | -0.377 | 1.425 | 2026-08-23T13:00:00 | (99.8%) | 122억9078만원 | 76151.89 | 75112.14 | 79950.68 | 140133.65 | 700712.62 | 1084251.1 | 3.74 | 1.63 | -48.68 | -7.34 | -3.11 | -832.89 | -776.43 | -1256.15 | -917.95 | 2026-08-23T13:00:00 | 118.85 | 122억9078만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (15.295%) | 19.172 % | -4.797 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 118.96 | -0.166 | -2.768 | -11.897 | -0.064 | -0.317 | -0.322 | -2.606 | -11.751 | -9.39 | 0.805 | (105.4%) | 123억1800만원 | Short | 0.966 | 1.022 | 0.549 | 0.571 | -0.676 | 1.519 | 2026-08-23T09:00:00 | (105%) | 123억1800만원 | 76249.96 | 72402.9 | 78671.73 | 273077.13 | 756184.63 | 1119041.96 | -12.19 | -45.62 | -62.53 | -9.81 | -4.75 | -944.41 | -861.19 | -1322.42 | -430.62 | 2026-08-23T09:00:00 | 118.96 | 123억1800만원 | (105.4%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (15.216%) | 19.172 % | -4.894 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 118.01 | -1.027 | -3.85 | -12.883 | -0.86 | -0.296 | -0.312 | -2.853 | -11.979 | -9.394 | 0.34 | (107.6%) | 116억8831만원 | Short | 0.989 | 1.375 | -0.008 | 0.111 | -1.667 | 0.708 | 2026-08-23T05:01:00 | (107%) | 116억8831만원 | 72934.57 | 82450.52 | 144661.64 | 728751.03 | 838407.27 | 1174799.1 | 1.3 | -7.57 | -19.85 | -3.34 | -3.01 | -916.86 | -479.56 | -712.1 | -110.55 | 2026-08-23T05:01:00 | 118.01 | 116억8831만원 | (107.6%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (15.893%) | 19.172 % | -3.986 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 117.61 | -2.211 | -4.457 | -13.449 | -0.807 | -0.565 | -0.303 | -2.297 | -11.493 | -9.412 | -0.524 | (63.6%) | 108억6443만원 | Short | 1.109 | 1.241 | -1.077 | -0.179 | -2.065 | 3.703 | 2026-08-23T01:02:00 | (63.6%) | 108억6443만원 | 68024.17 | 81391.37 | 156514.74 | 909246.11 | 867367.7 | 1211222.84 | -58.07 | -19.14 | -7.61 | -9.72 | -8.87 | -965.68 | -454.18 | -673.87 | -93.43 | 2026-08-23T01:02:00 | 117.61 | 108억6443만원 | (63.6%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (16.178%) | 19.172 % | -3.703 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 118.23 | -2.489 | -4.496 | -13.257 | -0.538 | -0.772 | -0.32 | -2.058 | -11.043 | -9.173 | -1.228 | (150.7%) | 170억8204만원 | Short | 2.027 | 2.835 | -0.2 | -1.609 | -1.876 | 4.25 | 2026-08-22T21:02:00 | (150%) | 170억8204만원 | 106392.83 | 194116.48 | 193568.46 | 984111.87 | 960739.17 | 1329072.97 | -4.24 | -54.65 | -9.75 | -32.24 | -23.28 | -394.93 | -396.33 | -586.62 | -86.27 | 2026-08-22T21:02:00 | 118.23 | 170억8204만원 | (150.7%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (15.737%) | 19.172 % | -4.277 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 119.69 | -1.816 | -4.064 | -12.467 | -0.15 | -0.789 | -0.269 | -2.29 | -10.848 | -8.759 | -0.167 | (17.1%) | 113억3825만원 | Short | 0.587 | 2.571 | -0.067 | 5.202 | -0.911 | 5.537 | 2026-08-22T17:00:00 | (17.1%) | 113억3825만원 | 69757.11 | 202718.89 | 426818.53 | 1090392.85 | 1417826.27 | 1732389.17 | -23.18 | -65.81 | -3.45 | -10.67 | -7.18 | -599.41 | -232.18 | -305.88 | -70.8 | 2026-08-22T17:00:00 | 119.69 | 113억3825만원 | (17.1%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.696%) | 19.172 % | -5.529 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 119.88 | -1.807 | -4.669 | -12.563 | -0.218 | -0.997 | -0.225 | -2.914 | -10.954 | -8.281 | 0.469 | (308%) | 661억2807만원 | Short | 5.89 | 2.667 | -0.332 | -4.713 | -1.26 | 5.705 | 2026-08-22T13:02:00 | (308%) | 661억2807만원 | 406199.5 | 263897.45 | 1248330.11 | 1129359.81 | 1587250.77 | 1866296.57 | -52.25 | -17.14 | -7.15 | -1.53 | -3.62 | -501.46 | -27.15 | -49.5 | -68.26 | 2026-08-22T13:02:00 | 119.88 | 661억2807만원 | (308%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.561%) | 19.172 % | -5.705 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 119.32 | -2.479 | -6.06 | -13.168 | -0.186 | -0.972 | -0.203 | -3.672 | -10.96 | -7.566 | -0.558 | (51.9%) | 214억2124만원 | Short | 1.235 | 1.638 | -0.248 | -0.601 | -6.803 | 2.105 | 2026-08-22T09:01:00 | (51.9%) | 214억2124만원 | 132200.07 | 552712.01 | 1506568.27 | 1216280.07 | 1611933.1 | 1936315.81 | -70.93 | -7.49 | -33.28 | -4.67 | -3.4 | -191.64 | -6.99 | -28.52 | -55.61 | 2026-08-22T09:01:00 | 119.32 | 214억2124만원 | (51.9%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.96%) | 17.362 % | -2.889 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 119.98 | -2.122 | -6.458 | -12.864 | 0.149 | -1.069 | -0.174 | -4.431 | -10.975 | -6.848 | -0.629 | (19.8%) | 412억6971만원 | Short | 0.877 | 4.413 | -0.511 | 1.389 | -6.616 | 2.67 | 2026-08-22T05:02:00 | (19.8%) | 412억6971만원 | 253292.78 | 1901083.67 | 1628491.47 | 1822862.06 | 1690906.29 | 2004491.46 | -20.2 | -9.04 | -10.13 | -2.29 | -1.12 | 11.06 | -3.83 | -23.09 | -6.05 | 2026-08-22T05:02:00 | 119.98 | 412억6971만원 | (19.8%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.489%) | 17.362 % | -3.493 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 120.74 | -1.355 | -6.872 | -12.465 | -0.419 | -0.888 | -0.152 | -5.593 | -11.262 | -6.005 | 0.919 | (30.7%) | 2086억6883만원 | Short | 2.803 | 5.417 | -5.171 | 1.061 | -6.024 | 3.32 | 2026-08-22T01:00:00 | (30.7%) | 2086억6883만원 | 1272643.19 | 2382449.51 | 1790417.25 | 2028368.54 | 1730512.06 | 2027183.63 | 8.02 | 10.52 | 3.22 | -4.23 | -2.73 | 27.36 | 3.35 | -13.22 | -0.28 | 2026-08-22T01:00:00 | 120.74 | 2086억6883만원 | (30.7%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (13.948%) | 17.362 % | -3.458 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 119.65 | -2.656 | -8.536 | -13.386 | -0.497 | -0.891 | -0.158 | -6.04 | -11.023 | -5.303 | -6.032 | (231.3%) | 6787억4977만원 | Short | 9.558 | 5.506 | -0.35 | -5.507 | -6.873 | 2.387 | 2026-08-21T21:02:00 | (231%) | 6787억4977만원 | 4177315.03 | 2205507.13 | 1619980.55 | 1965006.79 | 1806902.33 | 2084010.96 | 88.93 | 58.48 | 21.23 | -12.82 | -4.41 | 18.07 | -11.54 | -28.64 | -2.55 | 2026-08-21T21:02:00 | 119.65 | 6787억4977만원 | (231.3%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (14.725%) | 17.362 % | -4.269 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 127.32 | 3.07 | -3.558 | -7.98 | 0.3 | -0.608 | -0.087 | -6.43 | -10.721 | -4.585 | 0.712 | (230.4%) | 2934억7973만원 | Short | 3.889 | 3.586 | 1.245 | 0.447 | -0.903 | 5.093 | 2026-08-21T17:00:00 | (230%) | 2934억7973만원 | 1697390.3 | 1167376 | 1022213.91 | 1620847.17 | 2072633.12 | 2180145.53 | 57.39 | -43.24 | 7.11 | -3.05 | -0.76 | -77.55 | -102.76 | -113.28 | -15.32 | 2026-08-21T17:00:00 | 127.32 | 2934억7973만원 | (230.4%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (9.258%) | 17.362 % | -9.884 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 126.42 | 2.649 | -4.824 | -8.71 | 0.52 | -0.543 | -0.079 | -7.28 | -11.066 | -4.083 | 1.837 | (71.1%) | 1273억5376만원 | Short | 3.07 | 2.663 | 0.915 | 1.626 | -0.378 | 5.933 | 2026-08-21T13:00:00 | (71.1%) | 1273억5376만원 | 741816.05 | 741732.47 | 1801023.45 | 1513199.57 | 2137858.11 | 2196917.54 | -16.72 | -13.13 | -9.61 | -3.48 | -0.32 | -188.22 | -18.7 | -21.98 | -20.43 | 2026-08-21T13:00:00 | 126.42 | 1273억5376만원 | (71.1%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (9.9%) | 17.362 % | -8.728 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 124.13 | 1.313 | -7.046 | -10.434 | 0.184 | -0.595 | -0.128 | -8.251 | -11.595 | -3.645 | 2.316 | (258.6%) | 1791억7515만원 | Short | 3.797 | 2.598 | 2.611 | -0.033 | -1.288 | 7.055 | 2026-08-21T09:02:00 | (258%) | 1791억7515만원 | 1062921.66 | 890621.07 | 2073230.46 | 1674034.06 | 2214918.93 | 2204031.12 | -62.89 | 3.6 | -29.5 | -1.1 | 0.02 | -148.69 | -6.83 | -6.31 | -7.28 | 2026-08-21T09:02:00 | 124.13 | 1791억7515만원 | (258.6%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (11.532%) | 17.362 % | -7.176 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 121.34 | -0.781 | -9.68 | -12.559 | -0.54 | -0.676 | -0.105 | -8.969 | -11.871 | -3.188 | -0.777 | (35.1%) | 692억8322만원 | Short | 1.122 | 3.882 | -0.179 | 1.55 | -3.299 | 4.649 | 2026-08-21T05:01:00 | (35.1%) | 692억8322만원 | 420459.69 | 2400126.51 | 2001123.62 | 2374385.49 | 2239622.27 | 2203481.13 | -18.94 | -6.18 | -8.79 | -0.89 | 0.54 | 6.69 | -11.92 | -10.11 | 26.05 | 2026-08-21T05:01:00 | 121.34 | 692억8322만원 | (35.1%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (13.52%) | 17.362 % | -4.683 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 122.28 | -0.553 | -9.597 | -11.975 | -0.696 | -0.646 | -0.096 | -9.094 | -11.485 | -2.631 | 0.741 | (21.4%) | 1973억5482만원 | Short | 2.874 | 5.654 | -1.642 | 2.924 | -4.087 | 5.459 | 2026-08-21T01:03:00 | (21.4%) | 1973억5482만원 | 1188481.85 | 2960923.64 | 2133007.36 | 2603233.32 | 2259729.96 | 2191670.93 | 5.79 | 4.51 | -2 | -3.92 | 0.01 | 23.68 | -5.94 | -2.75 | 33.12 | 2026-08-21T01:03:00 | 122.28 | 1973억5482만원 | (21.4%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (12.85%) | 17.362 % | -5.08 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 121.37 | -1.98 | -10.846 | -12.714 | -0.496 | -0.668 | -0.174 | -9.044 | -10.95 | -2.096 | 2.543 | (272.7%) | 9215억8338만원 | Short | 7.65 | 5.51 | -0.526 | -1.646 | -4.8 | 4.674 | 2026-08-20T21:00:00 | (272%) | 9215억8338만원 | 5591438.0 | 2798892.19 | 2041023.38 | 2656351.55 | 2351984.39 | 2191458.15 | 116.12 | 50.01 | 21.51 | -1.11 | 7.38 | 15.97 | -15.24 | -7.37 | 36.13 | 2026-08-20T21:00:00 | 121.37 | 9215억8338만원 | (272.7%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (13.499%) | 17.362 % | -4.459 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 118.34 | -4.902 | -13.65 | -15.041 | -0.689 | -0.751 | -0.299 | -9.199 | -10.662 | -1.611 | -5.615 | (282.6%) | 3379억4019만원 | Short | 6.438 | 4.228 | -1.577 | -5.271 | -7.177 | 0.382 | 2026-08-20T17:01:00 | (282%) | 3379억4019만원 | 2102851.08 | 1295038.99 | 1360601.06 | 2186120.86 | 2378342.66 | 2040749.65 | 54.73 | -43.62 | 7.9 | 0.36 | 3.74 | -83.65 | -74.8 | -49.99 | 32.17 | 2026-08-20T17:01:00 | 118.34 | 3379억4019만원 | (282.6%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (15.658%) | 16.528 % | -0.786 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 125.38 | 0.061 | -9.192 | -10.256 | -0.328 | -0.527 | -0.243 | -9.248 | -10.311 | -1.172 | 0.16 | (65.2%) | 1195억9273만원 | Short | 2.443 | 3.154 | 0.663 | 2 | -1.655 | 5.681 | 2026-08-20T13:01:00 | (65.2%) | 1195억9273만원 | 702387.49 | 836942.61 | 2413247.76 | 2025998.73 | 2369712.28 | 1967212.8 | -37.19 | -12.84 | -8.04 | -0.59 | 0.91 | -183.14 | 1.8 | 18.48 | 30.73 | 2026-08-20T13:01:00 | 125.38 | 1195억9273만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (10.641%) | 16.528 % | -7.044 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 125.17 | -0.434 | -9.822 | -10.624 | -0.196 | -0.526 | -0.207 | -9.429 | -10.235 | -0.89 | 0.952 | (149.6%) | 1835억5865만원 | Short | 3.803 | 3.837 | 1.694 | 1.119 | -7.603 | 6.873 | 2026-08-20T09:01:00 | (149%) | 1835억5865만원 | 1079878.39 | 1332588.92 | 2768788.3 | 2203015.13 | 2383668.36 | 1949486.72 | -61.13 | -4.07 | -19.58 | 0.09 | 1.74 | -78.87 | 13.91 | 29.59 | 37.5 | 2026-08-20T09:01:00 | 125.17 | 1835억5865만원 | (149.6%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (10.79%) | 16.528 % | -6.745 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 123.99 | -1.566 | -11.138 | -11.65 | -1.029 | -0.547 | -0.181 | -9.725 | -10.245 | -0.576 | 2.734 | (34.2%) | 1226억7411만원 | Short | 3.216 | 7.792 | 0.46 | 1.703 | -8.474 | 5.866 | 2026-08-20T05:02:00 | (34.2%) | 1226억7411만원 | 728561.96 | 3427990.98 | 2886121.8 | 2739443.88 | 2381430.32 | 1916210.31 | -14.55 | -4.19 | -4.9 | 1.86 | 1.99 | 30.53 | 17.49 | 33.61 | 51.22 | 2026-08-20T05:02:00 | 123.99 | 1226억7411만원 | (34.2%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (11.631%) | 16.528 % | -6.062 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 120.69 | -5.172 | -13.982 | -14.157 | -1.937 | -0.645 | -0.248 | -9.291 | -9.475 | -0.203 | -1.147 | (29.4%) | 3588억2407만원 | Short | 4.493 | 8.649 | -8.489 | 1.298 | -10.91 | 3.048 | 2026-08-20T01:03:00 | (29.4%) | 3588억2407만원 | 2189326.4 | 4011833.71 | 3012281.76 | 2880635.5 | 2338039.83 | 1878796.72 | 4.54 | 11.29 | 5.36 | 3.71 | 6.86 | 41.72 | 22.38 | 37.63 | 54.55 | 2026-08-20T01:03:00 | 120.69 | 3588억2407만원 | (29.4%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (13.983%) | 16.528 % | -2.903 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 122.1 | -5.922 | -13.535 | -13.369 | -1.961 | -0.601 | -0.235 | -8.092 | -7.916 | 0.191 | -4.092 | (284.8%) | 12213억8374만원 | Short | 15.668 | 9.007 | 2.211 | -6.521 | -9.869 | 4.252 | 2026-08-19T21:00:00 | (284%) | 12213억8374만원 | 7366084.57 | 3837573.54 | 2706766.86 | 2734028.18 | 2254316.95 | 1758109.51 | 109.09 | 59.91 | 34.51 | 19.89 | 30.12 | 41.26 | 16.72 | 35.05 | 55.16 | 2026-08-19T21:00:00 | 122.1 | 12213억8374만원 | (284.8%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (12.978%) | 16.528 % | -4.235 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 127.32 | -3.824 | -10.38 | -9.878 | -2.094 | -0.462 | -0.169 | -6.816 | -6.295 | 0.56 | -2.092 | (145.7%) | 4288억897만원 | Short | 5.787 | 5.493 | 1.868 | 1.655 | -3.938 | 3.302 | 2026-08-19T17:00:00 | (145%) | 4288억897만원 | 2480090.16 | 1835332.62 | 1692656.97 | 2032576.77 | 1880366.98 | 1351158.55 | 49.31 | -28.83 | 14.18 | 8.15 | 11.2 | -2.45 | -11.09 | 20.18 | 53.52 | 2026-08-19T17:00:00 | 127.32 | 4288억897만원 | (145.7%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (9.258%) | 12.579 % | -3.767 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 130.04 | -3.826 | -8.887 | -8.109 | -1.75 | -0.405 | -0.158 | -5.263 | -4.453 | 0.855 | 2.442 | (125.6%) | 2943억253만원 | Short | 5.566 | 4.541 | 0.223 | -0.194 | -0.054 | 5.509 | 2026-08-19T13:00:00 | (125%) | 2943억253만원 | 1666545.9 | 1229219.86 | 2378186.37 | 1780108.54 | 1738625.12 | 1215098.25 | -14.57 | -2.72 | 3.1 | 6.55 | 8.06 | -41.44 | 26.89 | 48.91 | 52.13 | 2026-08-19T13:00:00 | 130.04 | 2943억253만원 | (125.6%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (7.32%) | 12.579 % | -5.707 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 126.93 | -7.769 | -11.417 | -10.448 | -2.295 | -0.488 | -0.186 | -3.955 | -2.904 | 1.094 | 0.642 | (206.8%) | 2343억1446만원 | Short | 5.126 | 4.281 | 0.193 | -1.899 | -7.855 | 3.481 | 2026-08-19T09:00:00 | (206%) | 2343억1446만원 | 1359361.79 | 1438882.93 | 2444734.5 | 1726564.75 | 1631689.47 | 1124474.3 | -51.31 | 4.17 | -8.91 | 4.7 | 6.99 | -13.4 | 33.26 | 54 | 53.99 | 2026-08-19T09:00:00 | 126.93 | 2343억1446만원 | (206.8%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (9.536%) | 12.579 % | -3.449 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 126.11 | -10.468 | -12.418 | -11.192 | -1.93 | -0.383 | -0.2 | -2.178 | -0.808 | 1.401 | -2.308 | (28.2%) | 1133억2989만원 | Short | 2.931 | 6.673 | 0.279 | 2.084 | -12.216 | 2.813 | 2026-08-19T05:01:00 | (28.2%) | 1133억2989만원 | 661751.9 | 2955008.06 | 2346834.23 | 1895378.43 | 1558484.56 | 1051046.02 | -13.11 | -3.23 | -0.68 | 3.35 | 3.58 | 47.26 | 33.59 | 55.21 | 58.8 | 2026-08-19T05:01:00 | 126.11 | 1133억2989만원 | (28.2%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (10.12%) | 12.579 % | -2.813 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 129.09 | -10.121 | -10.692 | -9.275 | -1.657 | -0.468 | -0.175 | -0.635 | 0.941 | 1.587 | 1.327 | (39.4%) | 4024억1698만원 | Short | 4.785 | 7.9 | -6.2 | 0.53 | -12.124 | 5.242 | 2026-08-19T01:00:00 | (39.4%) | 4024억1698만원 | 2295535.09 | 3400852.93 | 2425088.24 | 1908426.87 | 1507931.69 | 1014762.34 | 16.24 | 20.8 | 12.53 | 14.41 | 14.2 | 55.66 | 37.82 | 58.16 | 53.23 | 2026-08-19T01:00:00 | 129.09 | 4024억1698만원 | (39.4%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (7.997%) | 12.579 % | -4.965 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 127.39 | -12.774 | -12.273 | -10.627 | -1.573 | -0.46 | -0.17 | 0.575 | 2.462 | 1.877 | -6.179 | (277.2%) | 10220억1265만원 | Short | 12.302 | 7.159 | -4.114 | -8.972 | -17.048 | 3.856 | 2026-08-18T21:00:00 | (277%) | 10220억1265만원 | 5907737.19 | 2925628.06 | 2007556.43 | 1695958.32 | 1318050.14 | 888560.73 | 123.78 | 88.87 | 55.17 | 58.96 | 58.08 | 54.95 | 34.35 | 55.74 | 50.9 | 2026-08-18T21:00:00 | 127.39 | 10220억1265만원 | (277.2%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (9.208%) | 12.579 % | -3.758 % | -6.449 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 135.78 | -6.449 % | -8.492 | -6.922 | -4.902 | -0.679 | -0.205 | -0.059 | 1.716 | 3.923 | 2.17 | -5.254 | (217.8%) | 3686억4692만원 | Short | 6.612 | 5.308 | -2.206 | -5.921 | -11.584 | 0.764 | 2026-08-18T17:01:00 | (217%) | 3686억4692만원 | 1999286.52 | 1307389.63 | 1062939.35 | 1092976.73 | 829152.66 | 562082.64 | 84.07 | -14.2 | 24.63 | 24.66 | 24.29 | 36.58 | 21.99 | 47.12 | 43.37 | 2026-08-18T17:01:00 | 135.78 | 3686억4692만원 | (217.8%) | 0억원 | (0%) | Short | Short | Have | 140.31 usd | (3.229%) | 3.963 % | -0.75 % | -6.449 % | 0soxl | 0usd | -6.449 (-644.948)% | ||||||||||
| 2026-08-18T16:59:00 | Finish | 143.31 | -4.073 | -1.962 | 0.313 | -0.131 | -0.087 | 0.046 | 2.201 | 4.573 | 2.32 | -1.478 | (81.4%) | 1692억8787만원 | Stanby | 2.562 | 3.501 | -4.343 | -0.438 | -8.24 | 0.056 | 2026-08-18T13:00:00 | (81.4%) | 1692억8787만원 | 869860.47 | 710252.81 | 1238819.04 | 876957.94 | 665129.18 | 452238.48 | -12.87 | 1.49 | 12.12 | 11.68 | 11.19 | 6.35 | 46.31 | 63.49 | 35.46 | 2026-08-18T13:00:00 | 143.31 | 1692억8787만원 | (81.4%) | 0억원 | (0%) | Stanby | Long | Have | 151.02 usd | (-5.11%) | 3.847 % | -8.627 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 145.47 | -2.755 | -0.57 | 1.872 | 0.023 | 0.008 | 0.068 | 2.247 | 4.758 | 2.456 | -4.797 | (482%) | 2080억2264만원 | Long | 6.75 | 3.852 | 0.484 | -4.747 | -7.244 | 1.119 | 2026-08-18T09:00:00 | (482%) | 2080억2264만원 | 1053021.91 | 815183.25 | 1220684.5 | 782190.84 | 595583.7 | 406719.72 | -42.74 | 12.32 | 16.79 | 16.56 | 15.4 | 26.94 | 51.21 | 66.68 | 29.57 | 2026-08-18T09:00:00 | 145.47 | 2080억2264만원 | (482%) | 0억원 | (0%) | Long | Long | Have | 151.02 usd | (-3.68%) | 3.847 % | -7.046 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 152.8 | 2.169 | 4.44 | 7.078 | 0.582 | 0.075 | 0.134 | 2.223 | 4.805 | 2.526 | 0.705 | (17.7%) | 431억3478만원 | Long | 1.192 | 3.56 | -2.145 | 0.199 | -2.57 | 3.153 | 2026-08-18T05:00:00 | (17.7%) | 431억3478만원 | 207876.06 | 1423737.61 | 1086743.75 | 669740.34 | 510969.6 | 352430.61 | -11.8 | -4.78 | 3.02 | 3.36 | 0.72 | 64.11 | 52.98 | 67.57 | 15.08 | 2026-08-18T05:00:00 | 152.8 | 431억3478만원 | (17.7%) | 0억원 | (0%) | Long | Long | Have | 151.02 usd | (1.179%) | 3.847 % | -2.678 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 151.72 | 2.037 | 3.784 | 6.463 | 0.499 | 0.257 | 0.132 | 1.712 | 4.338 | 2.582 | -2.756 | (40%) | 2440억8063만원 | Long | 3.616 | 3.613 | -0.414 | 1.755 | -3.258 | 2.458 | 2026-08-18T01:02:00 | (40%) | 2440억8063만원 | 1184651.79 | 1614174.85 | 1141349.11 | 650087.97 | 494367.07 | 349905.34 | 19.83 | 24.68 | 24.45 | 24.33 | 2.87 | 69.37 | 56.69 | 69.34 | -10.09 | 2026-08-18T01:02:00 | 151.72 | 2440억8063만원 | (40%) | 0억원 | (0%) | Long | Long | Have | 151.02 usd | (0.464%) | 3.847 % | -3.201 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 156.02 | 5.452 | 6.996 | 9.626 | 0.835 | 0.328 | 0.194 | 1.464 | 3.958 | 2.457 | 3.283 | (381%) | 6099억2183만원 | Long | 5.873 | 3.137 | 2.88 | -1.516 | -0.516 | 7.719 | 2026-08-17T21:01:00 | (381%) | 6099억2183만원 | 2878684.97 | 1347063.63 | 915442.24 | 522383.85 | 397638.26 | 340134.71 | 145.9 | 166.82 | 152.71 | 147.99 | -10.09 | 70.48 | 56.56 | 62.84 | -34.57 | 2026-08-17T21:01:00 | 156.02 | 6099억2183만원 | (381%) | 0억원 | (0%) | Long | Long | Have | 151.02 usd | (3.311%) | 3.847 % | -0.561 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-17T21:00:00 | Finish | 151.06 | 2.953 | 3.934 | 6.346 | 0 | 0.156 | 0 | 0.954 | 3.296 | 2.32 | 0.113 | (203.5%) | 1598억4217만원 | Stanby | 1.35 | 2.042 | 0.74 | 1.573 | -0.905 | 4.743 | 2026-08-17T19:37:00 | (203%) | 1598억4217만원 | 779187.79 | 547802.94 | 343096.56 | 206713.6 | 160342.16 | 378300.31 | 0 | 0 | 0 | 0 | 0 | 70.73 | 53.27 | -10.26 | -196.98 | 2026-08-17T19:37:00 | 151.06 | 1598억4217만원 | (203.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0soxl |