| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T07:59:00 | Finish | 117.65 | -0.389 | -1.268 | -2.831 | -0.144 | -0.089 | -0.074 | -0.883 | -2.452 | -1.583 | -0.314 | (50.1%) | 19억8083만원 | Short | 0.596 | 0.815 | -0.228 | 0.162 | -0.692 | 0.29 | 2026-08-23T07:00:00 | (50.1%) | 19억8083만원 | 12398.12 | 22166.3 | 21443.85 | 23462.34 | 20558.8 | 38407.52 | 3.5 | 3.87 | 1.27 | -3.6 | -1.87 | 7.25 | 4.13 | -79.11 | -63.11 | 2026-08-23T07:00:00 | 117.65 | 19억8083만원 | (50.1%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (0.034%) | 3.637 % | -3.739 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 118.02 | -0.219 | -1.045 | -2.598 | -0.1 | -0.087 | -0.062 | -0.828 | -2.384 | -1.569 | -0.329 | (83.6%) | 39억5450만원 | Short | 0.989 | 0.693 | 0 | -0.128 | -0.38 | 0.717 | 2026-08-23T06:01:00 | (83.6%) | 39억5450만원 | 24673.81 | 21417.48 | 20643.93 | 23169.1 | 21326.2 | 39137.47 | -8.4 | 5.92 | 2.29 | 4.07 | -1.33 | 0.43 | -3.3 | -89.58 | -80.94 | 2026-08-23T06:01:00 | 118.02 | 39억5450만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-0.28%) | 3.637 % | -4.091 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 118.42 | 0.019 | -0.797 | -2.328 | -0.119 | -0.073 | -0.037 | -0.816 | -2.347 | -1.543 | 0.689 | (291.9%) | 47억3228만원 | Short | 0.86 | 0.685 | 0.577 | -0.051 | -0.051 | 1.058 | 2026-08-23T05:01:00 | (291%) | 47억3228만원 | 29426.98 | 23382.45 | 19490.23 | 22649.33 | 20491.68 | 39664.65 | 42.81 | -25.61 | 13.12 | 0.71 | 0.31 | 12.36 | -5.14 | -103.51 | -141.37 | 2026-08-23T05:01:00 | 118.42 | 47억3228만원 | (291.9%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-0.62%) | 3.637 % | -4.418 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 117.61 | -0.784 | -1.548 | -3.032 | -0.203 | -0.092 | -0.107 | -0.77 | -2.267 | -1.508 | -0.068 | (33.2%) | 16억2136만원 | Short | 0.23 | 0.511 | -0.44 | 0.29 | -0.734 | 0.367 | 2026-08-23T04:01:00 | (33.2%) | 16억2136만원 | 10151.65 | 16372.95 | 26201.78 | 20022.97 | 20347.84 | 39542.79 | -15.13 | -2.6 | -5.98 | -5.79 | -2.81 | -24.28 | 22.34 | -50.92 | -213.43 | 2026-08-23T04:01:00 | 117.61 | 16억2136만원 | (33.2%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (0.068%) | 3.637 % | -3.703 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 117.69 | -0.918 | -1.571 | -3.07 | -0.205 | -0.036 | -0.131 | -0.66 | -2.172 | -1.523 | -0.457 | (362%) | 48억8558만원 | Short | 0.964 | 0.59 | -0.143 | -0.762 | -1.234 | 0.435 | 2026-08-23T03:00:00 | (362%) | 48억8558만원 | 30568.71 | 19290.84 | 26902.1 | 21295.77 | 21598.42 | 40687.65 | -35.9 | 18.3 | 9.05 | -7.41 | -1.28 | -11.96 | 19.71 | -51.24 | -238.94 | 2026-08-23T03:00:00 | 117.69 | 48억8558만원 | (362%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-0%) | 3.637 % | -3.783 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 118.22 | -0.676 | -1.164 | -2.761 | -0.155 | -0.046 | -0.086 | -0.491 | -2.099 | -1.616 | 0.11 | (44.5%) | 13억4831만원 | Stanby | 0.339 | 0.771 | 0.025 | 0.153 | -0.988 | 0.707 | 2026-08-23T02:00:00 | (44.5%) | 13억4831만원 | 8398.5 | 30096.18 | 22740.16 | 19528.09 | 23327.16 | 41214.07 | -5.5 | -9.26 | -9.9 | -51.38 | -5 | 22.49 | -2.58 | -81.24 | -346.65 | 2026-08-23T02:00:00 | 118.22 | 13억4831만원 | (44.5%) | 0억원 | (0%) | Stanby | Short | Have | 117.69 usd | (-0.45%) | 3.637 % | -4.241 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 118.1 | -0.93 | -1.309 | -2.944 | -0.166 | 0.018 | -0.099 | -0.383 | -2.032 | -1.656 | -0.11 | (30%) | 30억3202만원 | Short | 0.466 | 0.818 | -0.596 | 0.434 | -1.089 | 0.605 | 2026-08-23T01:02:00 | (30%) | 30억3202만원 | 18905.31 | 31847.76 | 25059.63 | 21672.81 | 47976.46 | 43385.41 | 10.59 | 11.69 | -3.11 | -1.14 | -2.83 | -50.64 | -91.45 | -73.13 | -409.43 | 2026-08-23T01:02:00 | 118.1 | 30억3202만원 | (30%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-0.35%) | 3.637 % | -4.109 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 118.23 | -0.985 | -1.183 | -2.933 | -0.125 | -0.127 | -0.095 | -0.199 | -1.967 | -1.771 | -0.68 | (458%) | 101억1259만원 | Short | 1.508 | 0.758 | -0.201 | -1.212 | -1.286 | 0.716 | 2026-08-23T00:01:00 | (458%) | 101억1259만원 | 62984.73 | 28798.99 | 22436.51 | 22367.61 | 48529.12 | 44648.64 | 99.03 | 58.44 | 6.15 | 5.21 | 0.78 | -68.51 | -116.3 | -99 | -661.4 | 2026-08-23T00:01:00 | 118.23 | 101억1259만원 | (458%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-0.46%) | 3.637 % | -4.277 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 119.04 | -0.431 | -0.633 | -2.36 | -0.007 | -0.276 | -0.082 | -0.203 | -1.937 | -1.738 | -0.126 | (139.7%) | 22억713만원 | Short | 0.48 | 0.513 | 0.017 | -0.176 | -0.668 | 0.177 | 2026-08-22T23:01:00 | (139%) | 22억713만원 | 13653.24 | 14469.37 | 14160.93 | 21070.82 | 46127.31 | 44304.8 | 22.12 | -1.4 | -60.51 | -2.39 | -10.52 | -218.79 | -225.74 | -212.87 | -1010.2 | 2026-08-22T23:01:00 | 119.04 | 22억713만원 | (139.7%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.15%) | 3.637 % | -4.929 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 119.18 | -0.321 | -0.79 | -2.326 | -0.033 | -0.261 | -0.087 | -0.47 | -2.011 | -1.548 | 0.076 | (48.8%) | 15억7945만원 | Short | 0.286 | 0.426 | -0.326 | 0.16 | -0.675 | 0.278 | 2026-08-22T22:02:00 | (48.8%) | 15억7945만원 | 9759.0 | 11848.2 | 14362.21 | 53352.69 | 47259.01 | 49511.35 | -25 | -19.99 | -3.18 | -3.57 | -27.99 | -298.87 | -229.05 | -244.73 | -357.13 | 2026-08-22T22:02:00 | 119.18 | 15억7945만원 | (48.8%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.27%) | 3.637 % | -5.07 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 119.09 | -0.428 | -1.122 | -2.484 | -0.021 | -0.239 | -0.095 | -0.697 | -2.065 | -1.377 | -0.51 | (343%) | 32억3381만원 | Short | 0.774 | 0.501 | -0.058 | -0.61 | -0.767 | 0.202 | 2026-08-22T21:02:00 | (343%) | 32억3381만원 | 19995.86 | 15797.47 | 17950.59 | 55105.83 | 49009.02 | 68752.31 | 12.69 | -5.44 | -2.78 | -3.3 | -15.08 | -210.23 | -173.02 | -283.01 | -379.65 | 2026-08-22T21:02:00 | 119.09 | 32억3381만원 | (343%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.19%) | 3.637 % | -4.991 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 119.69 | 0.052 | -0.861 | -2.086 | -0.009 | -0.218 | -0.059 | -0.913 | -2.136 | -1.235 | -0.067 | (26.8%) | 9억4105만원 | Short | 0.217 | 0.357 | -0.125 | 0.168 | -0.267 | 0.318 | 2026-08-22T20:03:00 | (26.8%) | 9억4105만원 | 5789.73 | 14018.72 | 18983.14 | 56679.96 | 50679.72 | 80961.27 | -34.25 | -32.42 | -4.03 | -6.42 | -14.61 | -261.51 | -166.97 | -326.49 | -382.3 | 2026-08-22T20:03:00 | 119.69 | 9억4105만원 | (26.8%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.7%) | 3.637 % | -5.529 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 119.78 | 0.118 | -1.003 | -2.069 | -0.007 | -0.188 | -0.058 | -1.119 | -2.185 | -1.078 | -0.083 | (147.3%) | 35억1459만원 | Short | 0.511 | 0.477 | -0.017 | -0.184 | -0.258 | 0.394 | 2026-08-22T19:00:00 | (147%) | 35억1459만원 | 21606.83 | 21322.46 | 28087.91 | 59062.61 | 54154.13 | 94813.85 | -5.26 | -66.8 | -1.69 | -2.99 | -18.99 | -153.98 | -92.8 | -237.56 | -382.07 | 2026-08-22T19:00:00 | 119.78 | 35억1459만원 | (147.3%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.78%) | 3.637 % | -5.608 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 119.89 | 0.202 | -1.098 | -2.037 | -0.004 | -0.205 | -0.037 | -1.298 | -2.235 | -0.949 | 0.008 | (52.9%) | 23억8674만원 | Short | 0.343 | 0.486 | 0.008 | 0.243 | -0.167 | 0.969 | 2026-08-22T18:01:00 | (52.9%) | 23억8674만원 | 14659.61 | 22506.38 | 84604.56 | 60079.53 | 55823.84 | 117038.67 | -35.19 | -2.51 | -4.48 | -5.92 | -22.07 | -148.04 | 34.02 | -38.34 | -410.95 | 2026-08-22T18:01:00 | 119.89 | 23억8674만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.87%) | 3.637 % | -5.643 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 119.88 | 0.19 | -1.311 | -2.081 | -0.009 | -0.172 | -0.034 | -1.498 | -2.267 | -0.781 | -0.008 | (110.1%) | 45억963만원 | Short | 0.578 | 0.719 | -0.075 | -0.117 | -0.175 | 5.705 | 2026-08-22T17:00:00 | (110%) | 45억963만원 | 27700.94 | 34724.37 | 86780.09 | 62900.06 | 59335.17 | 150181.24 | -72.63 | -1.47 | -3.38 | -10.06 | -36.42 | -70.87 | 31.63 | -73.06 | -403.68 | 2026-08-22T17:00:00 | 119.88 | 45억963만원 | (110.1%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.86%) | 3.637 % | -5.705 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 119.88 | 0.181 | -1.48 | -2.114 | -0.06 | -0.142 | -0.011 | -1.658 | -2.291 | -0.643 | 0.259 | (49.2%) | 40억9574만원 | Short | 0.536 | 2.428 | 0.092 | 0.598 | -0.175 | 5.705 | 2026-08-22T16:03:00 | (49.2%) | 40억9574만원 | 25158.59 | 126887.42 | 88072.51 | 65098.02 | 65974.36 | 236214.12 | -0.1 | -0.47 | -2.74 | -29.48 | -28.47 | 48.01 | 25.09 | -168.2 | -396.52 | 2026-08-22T16:03:00 | 119.88 | 40억9574만원 | (49.2%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.86%) | 3.637 % | -5.705 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 119.57 | -0.138 | -1.875 | -2.378 | -0.058 | -0.148 | -0.019 | -1.739 | -2.243 | -0.513 | 0.386 | (16.9%) | 83억3209만원 | Short | 1.044 | 2.435 | 0.083 | 4.7 | -0.342 | 5.432 | 2026-08-22T15:01:00 | (16.9%) | 83억3209만원 | 51313.59 | 127013.64 | 88487.51 | 66929.66 | 93552.5 | 330212.84 | 4.71 | 4.87 | -0.9 | -14.37 | -3.59 | 26.34 | -5.72 | -273.17 | -389.46 | 2026-08-22T15:01:00 | 119.57 | 83억3209만원 | (16.9%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.6%) | 3.637 % | -5.44 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 119.11 | -0.581 | -2.397 | -2.773 | -0.119 | -0.16 | -0.022 | -1.828 | -2.205 | -0.384 | -0.351 | (1186%) | 492억316만원 | Short | 5.705 | 2.336 | 0.142 | -4.738 | -0.932 | 5.026 | 2026-08-22T14:00:00 | (1186%) | 492억316만원 | 304190.07 | 121296.79 | 84376.61 | 67538.77 | 109256.14 | 342509.91 | 318.58 | 167.46 | 47.88 | 3.89 | -3.7 | 9.93 | -29.49 | -305.93 | -390 | 2026-08-22T14:00:00 | 119.11 | 492억316만원 | (1186%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.21%) | 3.637 % | -4.964 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 119.53 | -0.349 | -2.208 | -2.451 | -0.112 | -0.182 | -0.034 | -1.865 | -2.11 | -0.249 | 0.176 | (74.9%) | 41억4525만원 | Short | 0.554 | 0.624 | -0.167 | 0.025 | -0.582 | 0.428 | 2026-08-22T13:02:00 | (74.9%) | 41억4525만원 | 25537.25 | 28977.97 | 31547.46 | 45670.01 | 105168.3 | 355657 | -5.67 | -12.21 | -44.57 | -23.89 | -3.46 | -262.93 | -233.37 | -1027.37 | -616.06 | 2026-08-22T13:02:00 | 119.53 | 41억4525만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.56%) | 0.382 % | -1.885 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 119.32 | -0.636 | -2.555 | -2.656 | -0.128 | -0.154 | -0.038 | -1.932 | -2.033 | -0.103 | -0.401 | (125%) | 55억3566만원 | Short | 0.748 | 0.615 | -0.266 | -0.443 | -0.971 | 0.252 | 2026-08-22T12:02:00 | (124%) | 55억3566만원 | 34163.05 | 30718.58 | 35936.54 | 82398.79 | 138178 | 368421.94 | -6 | -4 | -21.71 | -25.82 | -3.87 | -349.82 | -284.51 | -925.2 | -305.59 | 2026-08-22T12:02:00 | 119.32 | 55억3566만원 | (125%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.38%) | 0.382 % | -1.757 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 119.79 | -0.371 | -2.321 | -2.309 | -0.062 | -0.111 | -0.044 | -1.957 | -1.945 | 0.012 | -0.075 | (88.5%) | 44억3022만원 | Short | 0.569 | 0.557 | 0.1 | 0.059 | -0.647 | 0.259 | 2026-08-22T11:01:00 | (88.5%) | 44억3022만원 | 27233.6 | 32679.01 | 37432.6 | 105242.59 | 186266.57 | 383250.19 | -17.12 | -13.64 | -19.39 | -40.93 | -7.67 | -469.99 | -397.61 | -923.84 | -225.6 | 2026-08-22T11:01:00 | 119.79 | 44억3022만원 | (88.5%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.78%) | 0.382 % | -2.166 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 119.86 | -0.375 | -2.372 | -2.295 | 0.097 | -0.045 | -0.029 | -2.005 | -1.927 | 0.079 | -0.067 | (76.8%) | 50억665만원 | Short | 0.527 | 0.599 | -0.315 | -0.267 | -0.704 | 0.318 | 2026-08-22T10:01:00 | (76.8%) | 50억665만원 | 30759.09 | 39428.68 | 43345 | 130565.08 | 315354.83 | 415080.26 | -8.43 | -26.12 | -24.96 | -30.83 | -3.11 | -699.81 | -627.55 | -857.62 | -173.26 | 2026-08-22T10:01:00 | 119.86 | 50억665만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.84%) | 0.382 % | -2.277 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 119.93 | -0.22 | -2.361 | -2.267 | 0.026 | -0.07 | -0.207 | -2.145 | -2.051 | 0.096 | -0.05 | (84.3%) | 65억2181만원 | Short | 0.576 | 0.57 | -0.066 | 0.05 | -0.646 | 0.159 | 2026-08-22T09:01:00 | (84.3%) | 65억2181만원 | 40044.33 | 43056.76 | 58667.42 | 173997.81 | 455886.21 | 428392.95 | -11.48 | -51.86 | -26.73 | -4.08 | -1.96 | -958.8 | -677.07 | -630.21 | -107.75 | 2026-08-22T09:01:00 | 119.93 | 65억2181만원 | (84.3%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.9%) | 0.382 % | -2.431 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 119.98 | -0.153 | -2.389 | -2.428 | 0.227 | -0.063 | -0.099 | -2.24 | -2.279 | -0.04 | -0.456 | (113.5%) | 77억3647만원 | Short | 0.693 | 0.573 | -0.116 | -0.366 | -0.671 | 0.2 | 2026-08-22T08:00:00 | (113%) | 77억3647만원 | 47482.62 | 48640.52 | 121877.81 | 237462.42 | 475270.92 | 436966.76 | -29.1 | -23.98 | -41.7 | -7.96 | -1.15 | -877.11 | -289.96 | -258.53 | -53.55 | 2026-08-22T08:00:00 | 119.98 | 77억3647만원 | (113.5%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.95%) | 0.382 % | -2.354 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 120.53 | 0.533 | -2.004 | -2.078 | -0.157 | -0.05 | -0.085 | -2.524 | -2.597 | -0.076 | 0.283 | (73.5%) | 68억1617만원 | Short | 0.441 | 0.503 | 0.149 | 0.292 | -0.725 | 0.584 | 2026-08-22T07:01:00 | (73.5%) | 68억1617만원 | 41643.34 | 68603.39 | 160332.73 | 407330.22 | 516383.84 | 442038 | -60.44 | -21.03 | -31.37 | -3.33 | -1.2 | -652.71 | -222.07 | -175.7 | 10.56 | 2026-08-22T07:01:00 | 120.53 | 68억1617만원 | (73.5%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-2.41%) | 0.382 % | -2.832 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 120.2 | 0.1 | -2.322 | -2.429 | -0.681 | -0.062 | -0.098 | -2.42 | -2.526 | -0.109 | -0.166 | (52.8%) | 92억7083만원 | Short | 0.584 | 0.787 | -0.215 | -0.316 | -0.997 | 0.309 | 2026-08-22T06:02:00 | (52.8%) | 92억7083만원 | 56795.6 | 173421.03 | 203031.26 | 593496.02 | 534189.08 | 447407.3 | -26.02 | -26.44 | -3.88 | -3.67 | -1.78 | -208.03 | -163.11 | -120.36 | 38.2 | 2026-08-22T06:02:00 | 120.2 | 92억7083만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-2.13%) | 0.382 % | -2.593 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 120.4 | -0.416 | -2.223 | -2.362 | -0.632 | -0.012 | -0.132 | -1.815 | -1.954 | -0.142 | -0.282 | (30.1%) | 175억5553만원 | Short | 0.482 | 0.926 | -0.511 | 0.292 | -0.832 | 1.948 | 2026-08-22T05:02:00 | (30.1%) | 175억5553만원 | 107371.22 | 234408.23 | 276002.88 | 617481.05 | 554545.4 | 455496.44 | -17.36 | -26.75 | -7.24 | -6.89 | -1.26 | -136.57 | -100.92 | -65.03 | 38.84 | 2026-08-22T05:02:00 | 120.4 | 175억5553만원 | (30.1%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-2.3%) | 0.382 % | -2.67 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 120.74 | -0.766 | -1.958 | -2.215 | -0.53 | -0.013 | -0.125 | -1.202 | -1.46 | -0.262 | 0.033 | (148.6%) | 583억8729만원 | Short | 1.293 | 1.47 | 0.297 | 0.008 | -0.552 | 2.235 | 2026-08-22T04:01:00 | (148%) | 583억8729만원 | 356096.28 | 283663.16 | 376773.81 | 665643.99 | 595612.38 | 461314.24 | -7.15 | -39.31 | 1.71 | 1.21 | 1.24 | -109.97 | -58.08 | -22.44 | 42.13 | 2026-08-22T04:01:00 | 120.74 | 583억8729만원 | (148.6%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-2.59%) | 0.382 % | -2.329 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 120.7 | -1.325 | -2.008 | -2.37 | -0.528 | -0.038 | -0.098 | -0.691 | -1.059 | -0.37 | 0.208 | (94.2%) | 392억9874만원 | Short | 1.001 | 1.524 | 0.373 | 1.482 | -0.289 | 2.951 | 2026-08-22T03:02:00 | (94.2%) | 392억9874만원 | 239757.19 | 305515.64 | 620813.1 | 654445.1 | 588469.98 | 455660.27 | -28.84 | -32.25 | -1.03 | 0.65 | -1.85 | -92.62 | 5.21 | 26.6 | 42.09 | 2026-08-22T03:02:00 | 120.7 | 392억9874만원 | (94.2%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-2.56%) | 0.382 % | -2.815 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 120.46 | -2.041 | -2.24 | -2.66 | -0.471 | -0.028 | -0.054 | -0.203 | -0.632 | -0.43 | 1.389 | (61.3%) | 417억3634만원 | Short | 2.117 | 2.259 | 0.425 | -0.228 | -1.898 | 3.081 | 2026-08-22T02:00:00 | (61.3%) | 417억3634만원 | 255136.02 | 429338.52 | 916288.79 | 661257.79 | 584687.96 | 464235.15 | -50.64 | -0.38 | -5.48 | 1.69 | 1.23 | -36.18 | 36.19 | 49.34 | 42.04 | 2026-08-22T02:00:00 | 120.46 | 417억3634만원 | (61.3%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-2.35%) | 0.382 % | -2.67 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 118.81 | -3.838 | -3.606 | -4.045 | -0.68 | -0.145 | -0.098 | 0.241 | -0.215 | -0.455 | -0.694 | (68.5%) | 680억3128만원 | Stanby | 1.453 | 3.245 | -0.752 | 0.964 | -6.983 | 1.669 | 2026-08-22T01:00:00 | (68.5%) | 680억3128만원 | 421653.7 | 869724.1 | 919793.75 | 699595.45 | 574990.36 | 458573.32 | -33.18 | -2.53 | 2.46 | 4.28 | 3.77 | 33.89 | 37.49 | 50.14 | 41.77 | 2026-08-22T01:00:00 | 118.81 | 680억3128만원 | (68.5%) | 0억원 | (0%) | Stanby | Short | Have | 117.69 usd | (-0.95%) | 0.382 % | -1.433 % | -3.902 % | 0soxl | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 119.65 | -5.013 % | -3.817 | -3.055 | -3.461 | -0.504 | 0.039 | -0.098 | 0.792 | 0.37 | -0.419 | 1.804 | (39.5%) | 993억1484만원 | Short | 3.207 | 4.559 | -1.458 | 0.325 | -6.545 | 2.387 | 2026-08-22T00:02:00 | (39.5%) | 993억1484만원 | 611225.84 | 1301551.4 | 943630.55 | 682788.1 | 551376.78 | 441901.94 | 9.49 | 8.16 | 7.28 | 6.59 | 7.75 | 57.64 | 41.57 | 53.17 | 34.31 | 2026-08-22T00:02:00 | 119.65 | 993억1484만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 117.69 usd | (-1.67%) | 0.382 % | -3.105 % | -3.902 % | 0soxl | 0usd | -5.013 (-501.287)% | ||||||||||
| 2026-08-21T23:58:00 | Finish | 117.53 | -5.997 | -4.755 | -5.264 | -0.606 | -0.056 | -0.127 | 1.321 | 0.779 | -0.535 | -3.845 | (88.3%) | 2515억8537만원 | Stanby | 5.074 | 3.798 | -3.868 | -3.573 | -8.523 | 0.573 | 2026-08-21T23:03:00 | (88.3%) | 2515억8537만원 | 1576292.75 | 1188696.4 | 872446.62 | 636471.1 | 517307.98 | 410114.58 | 40.92 | 41.31 | 33.5 | 28.17 | 24.86 | 56.48 | 40.71 | 52.99 | 19.58 | 2026-08-21T23:03:00 | 117.53 | 2515억8537만원 | (88.3%) | 0억원 | (0%) | Stanby | Long | Have | 124.28 usd | (-5.43%) | 3.379 % | -8.733 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 122.23 | -2.83 | -0.993 | -1.601 | -0.181 | 0.124 | -0.089 | 1.89 | 1.265 | -0.613 | -4.216 | (603%) | 2850억2449만원 | Long | 5.396 | 2.868 | -0.234 | -4.469 | -4.865 | 0.858 | 2026-08-21T22:00:00 | (603%) | 2850억2449만원 | 1717135.62 | 843544.72 | 617402.37 | 476745.79 | 403624.54 | 328465.79 | 136.77 | 56.7 | 58.22 | 43.27 | 30.37 | 52.15 | 34.63 | 46.8 | -2.4 | 2026-08-21T22:00:00 | 122.23 | 2850억2449만원 | (603%) | 0억원 | (0%) | Long | Long | Have | 124.28 usd | (-1.65%) | 3.379 % | -4.787 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 127.61 | 1.263 | 3.49 | 2.639 | 0.308 | 0.142 | 0.011 | 2.199 | 1.359 | -0.822 | 0.22 | (50.5%) | 472억5058만원 | Long | 0.922 | 1.38 | -0.35 | 0.995 | -0.677 | 2.622 | 2026-08-21T21:02:00 | (50.5%) | 472억5058만원 | 272660.82 | 356268.25 | 394010.22 | 301318.57 | 281723.64 | 251942.79 | -2.59 | 0.12 | 2.66 | -3.47 | -0.68 | 20.92 | 28.5 | 36.06 | -47.32 | 2026-08-21T21:02:00 | 127.61 | 472억5058만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 124.28 usd | (2.679%) | 3.379 % | -0.693 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 127.32 | 1.344 | 3.402 | 2.418 | 0.183 | 0.153 | 0.016 | 2.03 | 1.059 | -0.952 | 0.593 | (213.1%) | 935억1114만원 | Long | 2.285 | 1.716 | 0.792 | -0.538 | -0.903 | 2.951 | 2026-08-21T20:01:00 | (213%) | 935억1114만원 | 540837.71 | 365738.47 | 393555.57 | 293511.84 | 291844 | 253658.79 | -5.13 | 21.37 | 14.21 | 12.45 | 8.23 | 20.2 | 25.84 | 35.55 | -51.65 | 2026-08-21T20:01:00 | 127.32 | 935억1114만원 | (213.1%) | 0억원 | (0%) | Long | Long | Have | 124.28 usd | (2.446%) | 3.379 % | -0.833 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 126.58 | 0.94 | 2.956 | 1.839 | 0.211 | 0.168 | 0.008 | 1.997 | 0.89 | -1.085 | 0.032 | (84.8%) | 438억8602만원 | Long | 0.934 | 1.852 | 0.568 | 1.56 | -0.698 | 2.353 | 2026-08-21T19:02:00 | (84.8%) | 438억8602만원 | 255306.22 | 385517.53 | 324262.6 | 256984.48 | 259542.77 | 234369.43 | -1.29 | 7.74 | 0.04 | 4.49 | -2.23 | 32.68 | 19.96 | 27.72 | -71.43 | 2026-08-21T19:02:00 | 126.58 | 438억8602만원 | (84.8%) | 0억원 | (0%) | Long | Long | Have | 124.28 usd | (1.851%) | 2.567 % | -0.628 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 126.54 | 1.121 | 3.099 | 1.815 | 0.286 | 0.036 | -0.012 | 1.956 | 0.686 | -1.245 | 0.668 | (50.5%) | 517억3651만원 | Stanby | 1.93 | 1.994 | -0.197 | 0.55 | -0.362 | 2.321 | 2026-08-21T18:01:00 | (50.5%) | 517억3651만원 | 301071.47 | 390544.64 | 300954.34 | 256875.43 | 248398 | 239718.09 | 10.02 | 12.13 | -3.87 | 9.64 | -11.87 | 36.4 | 17.46 | 20.35 | -79.81 | 2026-08-21T18:01:00 | 126.54 | 517억3651만원 | (50.5%) | 0억원 | (0%) | Stanby | Long | Have | 124.28 usd | (1.818%) | 2.189 % | -0.378 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 125.7 | 0.737 | 2.452 | 1.127 | 0.39 | -0.048 | -0.032 | 1.702 | 0.387 | -1.293 | -0.57 | (220.7%) | 1024억5021만원 | Long | 2.693 | 1.721 | 0.079 | -1.222 | -1.024 | 1.683 | 2026-08-21T17:00:00 | (220%) | 1024억5021만원 | 600174.9 | 354978.44 | 268398.19 | 267212.51 | 226563.16 | 271999.93 | 76.45 | 42.13 | 22.83 | 22.18 | -15.41 | 36.18 | 15.59 | -1.34 | -71.62 | 2026-08-21T17:00:00 | 125.7 | 1024억5021만원 | (220.7%) | 0억원 | (0%) | Long | Long | Have | 124.28 usd | (1.143%) | 2.189 % | -0.772 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 126.42 | 1.709 | 2.989 | 1.673 | 0.38 | 0.049 | -0.036 | 1.258 | -0.035 | -1.277 | 0.878 | (140.3%) | 464억1969만원 | Stanby | 1.358 | 1.158 | 1.148 | 0.903 | -0.378 | 2.68 | 2026-08-21T16:01:00 | (140%) | 464억1969만원 | 270387.55 | 201175.11 | 188843.25 | 217551.19 | 185433.12 | 321537.22 | 28.02 | 6.58 | 8.23 | -3.02 | -25.56 | 7.83 | 1.81 | -70.27 | -104.06 | 2026-08-21T16:01:00 | 126.42 | 464억1969만원 | (140.3%) | 0억원 | (0%) | Stanby | Long | Have | 124.28 usd | (1.722%) | 2.108 % | -0.654 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 125.32 | 1.208 | 2.153 | 0.753 | 0.296 | -0.001 | -0.008 | 0.934 | -0.45 | -1.371 | 0.748 | (141.1%) | 330억7925만원 | Stanby | 1.112 | 1.103 | 0.481 | 0.372 | -0.112 | 1.787 | 2026-08-21T15:00:00 | (141%) | 330억7925만원 | 194372.86 | 157142.83 | 177184.04 | 201015.79 | 191210.97 | 431914.09 | -1.67 | -6.34 | 9.39 | -4.54 | -8.97 | -21.68 | -7.92 | -143.77 | -117.82 | 2026-08-21T15:00:00 | 125.32 | 330억7925만원 | (141.1%) | 0억원 | (0%) | Stanby | Long | Have | 124.28 usd | (0.837%) | 1.183 % | -0.374 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T14:57:00 | Finish | 124.39 | 0.754 | 1.395 | -0.003 | 0.201 | -0.037 | -0.003 | 0.636 | -0.751 | -1.379 | 0.089 | (100.4%) | 234억4039만원 | Stanby | 1.003 | 1.166 | 0.217 | 0.406 | -1.082 | 1.032 | 2026-08-21T14:00:00 | (100%) | 234억4039만원 | 138764.93 | 159818.61 | 189174.42 | 183758.07 | 200308.96 | 474464.27 | -13.26 | -21.26 | 1.98 | -2.23 | -4.77 | -25.34 | -5.89 | -150.81 | -137.47 | 2026-08-21T14:00:00 | 124.39 | 234억4039만원 | (100.4%) | 0억원 | (0%) | Stanby | Long | Have | 124.28 usd | (0.089%) | 1.183 % | -1.4 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 124.28 | 0.868 | 1.281 | -0.094 | 0.181 | -0.026 | -0.029 | 0.41 | -0.953 | -1.358 | 0.113 | (68.4%) | 233억3963만원 | Stanby | 1.194 | 1.283 | -0.63 | -0.525 | -1.169 | 1.602 | 2026-08-21T13:00:00 | (68.4%) | 233억3963만원 | 138290.71 | 184260.8 | 240242.47 | 180185.78 | 204880.98 | 498224.97 | -17.35 | -1.23 | -11.05 | -7.98 | -1.82 | -11.19 | 14.72 | -107.38 | -143.37 | 2026-08-21T13:00:00 | 124.28 | 233억3963만원 | (68.4%) | 0억원 | (0%) | Stanby | Long | Have | 124.28 usd | (0%) | 1.183 % | -1.225 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 124.13 | 0.928 | 1.135 | -0.244 | 0.304 | -0.041 | -0.044 | 0.205 | -1.161 | -1.363 | -0.894 | (94.6%) | 341억1830만원 | Stanby | 1.301 | 1.509 | -0.294 | -0.242 | -1.288 | 2.46 | 2026-08-21T12:01:00 | (94.6%) | 341억1830만원 | 202400.18 | 222938.83 | 243228.93 | 202567.01 | 222655.27 | 507442.3 | -22.28 | 7.12 | -5.26 | -20.28 | -2.35 | 0.13 | 8.46 | -108.63 | -117.79 | 2026-08-21T12:01:00 | 124.13 | 341억1830만원 | (94.6%) | 0억원 | (0%) | Stanby | Long | Have | 124.28 usd | (-0.12%) | 1.183 % | -1.217 % | 1.111 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 125.25 | -1.962 % | 2.149 | 2.002 | 0.613 | 0.361 | -0.024 | 0.012 | -0.143 | -1.504 | -1.363 | 0.845 | (84.1%) | 360억7453만원 | Long | 1.354 | 1.997 | 0.915 | 1.431 | -0.398 | 3.384 | 2026-08-21T11:00:00 | (84.1%) | 360억7453만원 | 212091.51 | 286840.49 | 227062.68 | 213805.74 | 279300.63 | 519644 | 7.34 | 17.98 | 0.97 | -27.63 | -6.01 | 2.63 | -23.01 | -128.85 | -108.2 | 2026-08-21T11:00:00 | 125.25 | 360억7453만원 | (84.1%) | 0억원 | (0%) | Long | Long | Have | 124.28 usd | (0.78%) | 1.183 % | -0.294 % | 1.111 % | 0soxl | 0usd | -1.962 (-196.223)% | ||||||||||
| 2026-08-21T10:58:00 | Finish | 124.2 | 1.658 | 1.122 | -0.219 | 0.208 | 0.008 | -0.086 | -0.527 | -1.846 | -1.326 | 0.714 | (65%) | 428억9533만원 | Stanby | 1.872 | 1.818 | 0.088 | 0.966 | -0.329 | 2.518 | 2026-08-21T10:01:00 | (65%) | 428억9533만원 | 254324.79 | 267217.65 | 192455.05 | 211754.38 | 385946.85 | 552870.03 | 19.85 | 18.13 | -4.86 | -30.19 | 0.39 | -44.43 | -100.54 | -187.27 | -113.13 | 2026-08-21T10:01:00 | 124.2 | 428억9533만원 | (65%) | 0억원 | (0%) | Stanby | Short | Have | 121.8 usd | (-1.97%) | 4.803 % | -7.141 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T10:00:00 | Finish | 123.33 | 1.156 | 0.421 | -1.004 | 0.179 | -0.023 | -0.155 | -0.727 | -2.135 | -1.418 | 1.657 | (261.4%) | 660억557만원 | Short | 2.765 | 1.51 | 1.799 | -0.132 | -0.94 | 1.799 | 2026-08-21T09:02:00 | (261%) | 660억557만원 | 394105.18 | 222965.7 | 162912.97 | 222560.75 | 552850.73 | 550696.17 | 113.13 | 7.15 | -19.59 | -7.86 | 1.8 | -147.95 | -239.35 | -238.03 | -100.37 | 2026-08-21T09:02:00 | 123.33 | 660억557만원 | (261.4%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (-1.26%) | 4.803 % | -6.382 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 121.34 | -0.299 | -1.223 | -2.752 | -0.163 | -0.038 | -0.193 | -0.927 | -2.461 | -1.548 | -0.696 | (125.2%) | 252억4804만원 | Short | 0.816 | 0.722 | -0.033 | 0.099 | -0.987 | 0.124 | 2026-08-21T08:00:00 | (125%) | 252억4804만원 | 153222.99 | 104615.1 | 152036.28 | 276787.35 | 600031.63 | 540967.07 | 17.44 | -16.51 | -34.95 | -5.43 | 0.42 | -473.56 | -294.66 | -255.81 | -57.7 | 2026-08-21T08:00:00 | 121.34 | 252억4804만원 | (125.2%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (0.378%) | 4.803 % | -4.718 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 122.18 | 0.228 | -0.579 | -2.267 | 0.287 | -0.005 | -0.187 | -0.805 | -2.49 | -1.699 | 0.115 | (311%) | 201억7077만원 | Stanby | 0.949 | 0.692 | 0.082 | -0.46 | -0.481 | 1.226 | 2026-08-21T07:00:00 | (311%) | 201억7077만원 | 121568.94 | 89078.9 | 182101.43 | 425523.25 | 634467.84 | 538685.68 | -44.94 | -7.33 | -35.8 | -2.34 | -0.35 | -612.25 | -248.41 | -195.82 | -3.38 | 2026-08-21T07:00:00 | 122.18 | 201억7077만원 | (311%) | 0억원 | (0%) | Stanby | Short | Have | 121.8 usd | (-0.31%) | 4.803 % | -5.373 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 122.03 | 0.392 | -0.706 | -2.57 | 0.272 | 0.045 | -0.192 | -1.094 | -2.951 | -1.877 | -0.106 | (36.6%) | 64억7179만원 | Stanby | 0.402 | 0.947 | -0.253 | 0.066 | -0.603 | 2.254 | 2026-08-21T06:01:00 | (36.6%) | 64억7179만원 | 39053.36 | 161796.5 | 196513.5 | 662812.4 | 649687.31 | 540601.45 | -35.27 | -24.13 | -13.38 | -4.68 | -1.57 | -301.55 | -230.61 | -175.1 | 33.04 | 2026-08-21T06:01:00 | 122.03 | 64억7179만원 | (36.6%) | 0억원 | (0%) | Stanby | Short | Have | 121.8 usd | (-0.19%) | 4.803 % | -5.321 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 122.16 | 0.773 | -0.559 | -2.653 | 0.351 | 0.034 | -0.218 | -1.321 | -3.4 | -2.106 | -0.106 | (31.4%) | 176억8661만원 | Stanby | 0.723 | 1.355 | -0.179 | 0.804 | -0.497 | 2.363 | 2026-08-21T05:01:00 | (31.4%) | 176억8661만원 | 106614.4 | 249961.62 | 259019.25 | 765170.47 | 681602.1 | 549250.2 | -10.4 | -37.45 | -6.26 | -7.92 | -1.01 | -172.68 | -163.15 | -112.05 | 38.66 | 2026-08-21T05:01:00 | 122.16 | 176억8661만원 | (31.4%) | 0억원 | (0%) | Stanby | Short | Have | 121.8 usd | (-0.3%) | 4.803 % | -5.287 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 122.28 | 1.226 | -0.425 | -2.77 | -0.071 | 0.045 | -0.278 | -1.631 | -3.948 | -2.355 | 1.259 | (113.3%) | 564억1291만원 | Short | 1.715 | 1.554 | 1.229 | 1.14 | -0.399 | 2.464 | 2026-08-21T04:00:00 | (113%) | 564억1291만원 | 339721.73 | 278966.58 | 414125.29 | 816264.15 | 740230.91 | 554829.75 | -1.4 | -35.75 | 0.49 | 1.42 | 0.34 | -165.35 | -78.75 | -33.98 | 39.96 | 2026-08-21T04:00:00 | 122.28 | 564억1291만원 | (113.3%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (-0.39%) | 4.803 % | -5.106 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 120.77 | -0.095 | -1.607 | -4.238 | -0.16 | -0.036 | -0.332 | -1.514 | -4.147 | -2.673 | -0.421 | (156.1%) | 497억8371만원 | Short | 1.626 | 1.43 | -0.623 | -0.922 | -3.245 | 1.207 | 2026-08-21T03:01:00 | (156%) | 497억8371만원 | 303548.74 | 282920.04 | 644550.16 | 812317.58 | 729853.7 | 552958.58 | -40.54 | -37.74 | -1.59 | 0.97 | -0.68 | -157.97 | -13.23 | 14.21 | 39.62 | 2026-08-21T03:01:00 | 120.77 | 497억8371만원 | (156.1%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (0.846%) | 4.803 % | -4.235 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 121.28 | 0.167 | -1.23 | -4.152 | 0.014 | -0.018 | -0.304 | -1.395 | -4.312 | -2.958 | -0.533 | (54.8%) | 318억9039만원 | Short | 1.32 | 2.422 | -0.008 | 0.017 | -2.836 | 2.363 | 2026-08-21T02:02:00 | (54.8%) | 318억9039만원 | 193629.26 | 475785.32 | 1035274.67 | 825482.26 | 722806.42 | 556764.8 | -47.63 | -12.9 | -7.66 | 0.95 | 0.79 | -51.92 | 30.18 | 46.22 | 39.71 | 2026-08-21T02:02:00 | 121.28 | 318억9039만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (0.427%) | 4.803 % | -4.795 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T01:59:00 | Finish | 121.92 | 0.709 | -0.735 | -3.939 | -0.317 | -0.032 | -0.324 | -1.434 | -4.616 | -3.228 | 0.445 | (40%) | 582억1052만원 | Short | 1.345 | 3.56 | -2.219 | 0.922 | -2.323 | 3.779 | 2026-08-21T01:03:00 | (40%) | 582억1052만원 | 351582.12 | 908524.27 | 1188604.02 | 893985.69 | 716017.15 | 552401.75 | -41.15 | -3.49 | 1.72 | 2.33 | 2.09 | 21.19 | 39.76 | 53.53 | 41.58 | 2026-08-21T01:03:00 | 121.92 | 582억1052만원 | (40%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (-0.1%) | 4.803 % | -5.226 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 121.37 | -0.062 | -1.217 | -4.682 | -0.535 | -0.023 | -0.314 | -1.155 | -4.623 | -3.508 | -1.421 | (58.3%) | 1453억9547만원 | Stanby | 4.601 | 4.996 | 0.588 | 0.717 | -2.764 | 4.674 | 2026-08-21T00:00:00 | (58.3%) | 1453억9547만원 | 882144.59 | 1543720.66 | 1231579.1 | 878831.59 | 699723.05 | 541117.25 | -1.66 | 10.36 | 9.15 | 8.92 | 7.04 | 54.67 | 43.18 | 56.06 | 31.47 | 2026-08-21T00:00:00 | 121.37 | 1453억9547만원 | (58.3%) | 0억원 | (0%) | Stanby | Short | Have | 121.8 usd | (0.353%) | 4.803 % | -4.493 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T23:57:00 | Finish | 123.13 | 0.844 | 0.195 | -3.604 | -0.126 | -0.389 | -0.293 | -0.644 | -4.412 | -3.792 | 3.445 | (68.4%) | 2494억5239만원 | Short | 4.735 | 4.477 | -0.024 | 0.851 | -0.798 | 6.192 | 2026-08-20T23:00:00 | (68.4%) | 2494억5239만원 | 1491846.1 | 1569764.47 | 1115990.71 | 805146.78 | 642438.57 | 505532.68 | 24.46 | 23.72 | 23.52 | 20 | 16.2 | 59.07 | 42.43 | 54.7 | 15.61 | 2026-08-20T23:00:00 | 123.13 | 2494억5239만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (-1.09%) | 4.803 % | -5.839 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T22:57:00 | Finish | 119.04 | -2.628 | -3.497 | -7.08 | -0.567 | -0.248 | -0.385 | -0.892 | -4.572 | -3.713 | -0.025 | (235%) | 3648억8600만원 | Short | 5.652 | 4.417 | 3.883 | 1.32 | -4.093 | 2.665 | 2026-08-20T22:01:00 | (235%) | 3648억8600만원 | 2257171.29 | 1261301.6 | 902027.66 | 651848.1 | 535371.91 | 435062.57 | 106.67 | 47.24 | 55.8 | 43.62 | 24.77 | 57.55 | 40.65 | 51.77 | -2.59 | 2026-08-20T22:01:00 | 119.04 | 3648억8600만원 | (235%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (2.266%) | 4.803 % | -2.932 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 119.06 | -3.164 | -3.729 | -7.422 | -0.549 | -0.241 | -0.435 | -0.584 | -4.397 | -3.836 | 0.591 | (170.6%) | 1552억6076만원 | Short | 3.044 | 2.971 | -3.067 | -1.646 | -3.533 | 2.682 | 2026-08-20T21:00:00 | (170%) | 1552억6076만원 | 960276.02 | 610312.05 | 612625.42 | 418390.51 | 372777.7 | 348696.05 | 41.64 | 32.14 | 25.52 | 15.14 | 5.26 | 38.92 | 39.15 | 43.08 | -44.54 | 2026-08-20T21:00:00 | 119.06 | 1552억6076만원 | (170.6%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (2.25%) | 4.803 % | -2.665 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 118.34 | -4.278 | -4.541 | -8.382 | -0.599 | -0.29 | -0.443 | -0.274 | -4.288 | -4.025 | -3.836 | (179.1%) | 910억3295만원 | Short | 4.555 | 2.528 | -0.13 | -3.226 | -5.69 | 0.382 | 2026-08-20T20:00:00 | (179%) | 910억3295만원 | 566457.48 | 430897 | 463609.26 | 333329.93 | 323759.75 | 331286.87 | -15.86 | 17.63 | 13.61 | 13.14 | 3.79 | 24.86 | 30.17 | 28.54 | -76.75 | 2026-08-20T20:00:00 | 118.34 | 910억3295만원 | (179.1%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (2.841%) | 3.177 % | -0.093 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 123.05 | -1.064 | -1.02 | -5.158 | -0.221 | -0.228 | -0.375 | 0.044 | -4.138 | -4.18 | 0.449 | (72.4%) | 508억3283만원 | Short | 1.313 | 2.43 | 0.472 | 0.869 | -3.308 | 2.243 | 2026-08-20T19:00:00 | (72.4%) | 508억3283만원 | 304202.64 | 512131.2 | 394114.03 | 293395.34 | 286146.16 | 319180.16 | 6.15 | 10.8 | -0.07 | 4.75 | -3.15 | 44.13 | 27.4 | 19.01 | -99.9 | 2026-08-20T19:00:00 | 123.05 | 508억3283만원 | (72.4%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (-1.03%) | 0.846 % | -1.499 % | 3.073 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 122.51 | -4.631 % | -1.716 | -1.671 | -5.928 | -0.314 | -0.229 | -0.375 | 0.046 | -4.286 | -4.33 | 1.156 | (52.7%) | 702억1267만원 | Short | 1.714 | 2.535 | -2.104 | 0.349 | -3.906 | 1.795 | 2026-08-20T18:01:00 | (52.7%) | 702억1267만원 | 422030.88 | 482462.06 | 355705.1 | 293599.58 | 273167.7 | 329574.73 | 16.32 | 17.58 | 1.93 | 5.82 | -6.48 | 43.38 | 23.2 | 7.35 | -106.7 | 2026-08-20T18:01:00 | 122.51 | 702억1267만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 121.8 usd | (-0.58%) | 0.846 % | -1.515 % | 3.073 % | 0soxl | 0usd | -4.631 (-463.116)% | ||||||||||
| 2026-08-20T17:59:00 | Finish | 121.13 | -3.128 | -3.004 | -7.337 | -0.253 | -0.211 | -0.385 | 0.128 | -4.345 | -4.467 | -3.39 | (363%) | 1332억6690만원 | Long | 4.263 | 2.77 | -1.399 | -3.889 | -4.989 | 0.648 | 2026-08-20T17:01:00 | (363%) | 1332억6690만원 | 810160.08 | 414778.88 | 302509.51 | 288047.33 | 258133.65 | 352417.28 | 127.76 | 68.6 | 36.63 | 23.37 | -20.35 | 37.77 | 14.67 | -16.5 | -111.87 | 2026-08-20T17:01:00 | 121.13 | 1332억6690만원 | (363%) | 0억원 | (0%) | Long | Long | Have | 126.75 usd | (-4.43%) | 0.402 % | -4.84 % | 7.704 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 125.38 | -1.707 % | 0.017 | 0.188 | -4.455 | 0.116 | 0.029 | -0.333 | 0.172 | -4.471 | -4.634 | -1.47 | (96.8%) | 366억4043만원 | Long | 1.629 | 1.652 | -0.18 | 0.594 | -1.655 | 0.747 | 2026-08-20T16:01:00 | (96.8%) | 366억4043만원 | 215195.22 | 182111.51 | 179423.66 | 210817.81 | 209235.65 | 442459.42 | 12.14 | 0.92 | 3.65 | -16.26 | -25.14 | -14.89 | -16.62 | -146.6 | -185.78 | 2026-08-20T16:01:00 | 125.38 | 366억4043만원 | (96.8%) | 0억원 | (0%) | Long | Long | Have | 126.75 usd | (-1.08%) | 0.402 % | -1.485 % | 7.704 % | 0soxl | 0usd | -1.707 (-170.741)% | ||||||||||
| 2026-08-20T15:59:00 | Finish | 127.25 | 1.627 | 1.711 | -3.353 | 0.413 | 0.037 | -0.337 | 0.083 | -4.9 | -4.979 | 2.201 | (199.5%) | 378억4117만원 | Short | 2.418 | 1.434 | 1.521 | 0.024 | -0.188 | 2.34 | 2026-08-20T15:02:00 | (199%) | 378억4117만원 | 218981.34 | 162397.42 | 177793.85 | 203402.91 | 249850.55 | 591050.73 | 5.24 | -8.92 | -1.22 | -12.49 | -8.54 | -53.85 | -40.53 | -232.44 | -198.91 | 2026-08-20T15:02:00 | 127.25 | 378억4117만원 | (199.5%) | 0억원 | (0%) | Short | Short | Have | 124.75 usd | (-2%) | 0.329 % | -2.381 % | 9.412 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T15:00:00 | Finish | 124.52 | -0.143 | -0.435 | -5.745 | 0.194 | -0.074 | -0.374 | -0.292 | -5.61 | -5.333 | -0.638 | (71.4%) | 189억6570만원 | Stanby | 0.908 | 0.979 | -0.539 | -0.472 | -1.682 | 0.145 | 2026-08-20T14:01:00 | (71.4%) | 189억6570만원 | 112157.98 | 154313.92 | 195205.75 | 205918.57 | 285511.34 | 646225.68 | -17.01 | -21.03 | -5.66 | -6.45 | -3.98 | -85.02 | -46.26 | -231.05 | -194.72 | 2026-08-20T14:01:00 | 124.52 | 189억6570만원 | (71.4%) | 0억원 | (0%) | Stanby | Short | Have | 124.75 usd | (0.184%) | 0.329 % | -0.241 % | 9.412 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 125.31 | 0.685 | 0.122 | -5.502 | 0.414 | -0.052 | -0.383 | -0.559 | -6.145 | -5.617 | 0.104 | (80.2%) | 265억5568만원 | Short | 0.976 | 1.206 | 0.485 | 0.563 | -1.058 | 0.78 | 2026-08-20T13:01:00 | (80.2%) | 265억5568만원 | 156052.95 | 185943.31 | 247186.27 | 218277.03 | 305209.56 | 673005.03 | -21.19 | 3.43 | -21.76 | -8.39 | -3.19 | -64.14 | -23.47 | -172.27 | -178.53 | 2026-08-20T13:01:00 | 125.31 | 265억5568만원 | (80.2%) | 0억원 | (0%) | Short | Short | Have | 124.75 usd | (-0.45%) | 0.329 % | -0.756 % | 9.412 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 125.17 | -0.564 % | 0.989 | -0.041 | -5.97 | 0.375 | -0.118 | -0.385 | -1.019 | -6.89 | -5.931 | 0.096 | (94.1%) | 331억51만원 | Short | 1.054 | 1.286 | -0.79 | -0.265 | -1.169 | 2.59 | 2026-08-20T12:07:00 | (94.1%) | 331억51만원 | 194730.83 | 235939.27 | 238994.56 | 279001.6 | 333147.23 | 695186.4 | -20.03 | 4.03 | -15.26 | -13.77 | -2.36 | -41.2 | -39.4 | -190.88 | -118.95 | 2026-08-20T12:07:00 | 125.17 | 331억51만원 | (94.1%) | 0억원 | (0%) | Short | Short | Have | 124.75 usd | (-0.34%) | 0.329 % | -0.531 % | 9.412 % | 0soxl | 0usd | -0.564 (-56.367)% | ||||||||||
| 2026-08-20T11:55:00 | Finish | 125.04 | 13.72 % | 1.262 | -0.257 | -6.429 | 0.388 | -0.061 | -0.377 | -1.501 | -7.595 | -6.187 | -0.39 | (67.4%) | 351억5733만원 | Long | 1.588 | 2.077 | 0.119 | -0.248 | -1.271 | 2.483 | 2026-08-20T11:01:00 | (67.4%) | 351억5733만원 | 207046.16 | 295049.19 | 229740.62 | 329243.82 | 386352.72 | 711983.15 | 11.59 | -2.92 | -4.56 | -32.42 | -4.66 | -30.95 | -68.17 | -209.91 | -87.54 | 2026-08-20T11:01:00 | 125.04 | 351억5733만원 | (67.4%) | 0억원 | (0%) | Long | Long | Have | 125.96 usd | (-0.73%) | 0.548 % | -1.484 % | 9.976 % | 0soxl | 0usd | 13.72 (1372.012)% | ||||||||||
| 2026-08-20T10:45:00 | Finish | 125.53 | 2.053 | 0.08 | -6.416 | 0.318 | 0.006 | -0.345 | -1.933 | -8.299 | -6.491 | -0.405 | (81.9%) | 521억7069만원 | Stanby | 1.216 | 1.847 | 0.246 | 2.434 | -0.767 | 2.885 | 2026-08-20T10:45:00 | (81.9%) | 521억7069만원 | 306040.81 | 264398.6 | 236655.84 | 344964.98 | 571675.42 | 746786.92 | 24.79 | 7.51 | -5.63 | -27.36 | -1.5 | -116.22 | -141.56 | -215.56 | -83.61 | 2026-08-20T10:45:00 | 125.53 | 521억7069만원 | (81.9%) | 0억원 | (0%) | Stanby | Short | Have | 145.99 usd | (14.015%) | 19.775 % | -7.83 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 126.04 | 2.794 | 0.469 | -6.36 | 0.358 | -0.047 | -0.285 | -2.262 | -8.905 | -6.797 | 1.653 | (328%) | 636억8275만원 | Short | 3.426 | 1.976 | 1.325 | -1.15 | -0.119 | 3.328 | 2026-08-20T09:01:00 | (328%) | 636억8275만원 | 372060.59 | 211872.04 | 220124.51 | 365549.88 | 786991.92 | 758163.46 | 25.82 | -23.09 | -12.29 | -8.17 | -1.69 | -271.45 | -257.52 | -244.42 | -71.43 | 2026-08-20T09:01:00 | 126.04 | 636억8275만원 | (328%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.665%) | 19.775 % | -6.233 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 123.99 | 1.484 | -1.163 | -8.145 | 0.087 | -0.098 | -0.333 | -2.608 | -9.488 | -7.065 | -0.064 | (77.5%) | 193억7941만원 | Short | 0.899 | 1.11 | 0.306 | 1.007 | -0.442 | 2.76 | 2026-08-20T08:54:00 | (77.5%) | 193억7941만원 | 115094.41 | 168392.61 | 286227.2 | 416787.22 | 856997.74 | 771218.19 | -17.65 | -27.09 | -38.17 | -4.45 | -1.73 | -408.93 | -199.41 | -169.44 | -48.24 | 2026-08-20T08:54:00 | 123.99 | 193억7941만원 | (77.5%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (15.07%) | 19.775 % | -6.062 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 124.07 | 1.638 | -1.203 | -8.392 | 0.187 | -0.179 | -0.341 | -2.796 | -9.869 | -7.277 | 1.174 | (62.2%) | 250억1377만원 | Short | 1.604 | 1.278 | 0.951 | 0.18 | -0.072 | 3.616 | 2026-08-20T07:01:00 | (62.2%) | 250억1377만원 | 148461.12 | 204489.18 | 392590.47 | 674101.03 | 896922.06 | 784768.23 | -47.46 | -9.25 | -31.12 | -3.64 | -0.29 | -338.62 | -128.46 | -99.89 | 8.27 | 2026-08-20T07:01:00 | 124.07 | 250억1377만원 | (62.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (15.015%) | 19.775 % | -4.389 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T06:30:00 | Finish | 122.62 | 0.638 | -2.479 | -9.772 | -1.132 | -0.199 | -0.347 | -3.097 | -10.344 | -7.479 | 0.229 | (108.4%) | 402억3445만원 | Short | 0.828 | 1.533 | 0.523 | 1.094 | -0.301 | 3.355 | 2026-08-20T06:05:00 | (108%) | 402억3445만원 | 241622.29 | 389193.49 | 432605.57 | 978698.54 | 930826.77 | 787058.53 | -25.77 | -10.35 | -9.92 | -2.24 | 0.72 | -139.17 | -115.17 | -81.93 | 36.38 | 2026-08-20T06:05:00 | 122.62 | 402억3445만원 | (108.4%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (16.008%) | 19.775 % | -4.653 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 122.35 | -0.72 | -2.886 | -10.283 | -0.446 | -0.148 | -0.357 | -2.181 | -9.632 | -7.617 | 1.375 | (32.2%) | 371억1556만원 | Short | 1.401 | 2.244 | -0.188 | 0.768 | -0.188 | 3.127 | 2026-08-20T05:02:00 | (32.2%) | 371억1556만원 | 223384.14 | 524289.65 | 482542.11 | 1086532.79 | 952114.28 | 781436.89 | -7.37 | -20.18 | -3.65 | -5.07 | -0.06 | -81.6 | -97.31 | -61.94 | 40.31 | 2026-08-20T05:02:00 | 122.35 | 371억1556만원 | (32.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (16.193%) | 19.775 % | -3.364 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 120.69 | -2.504 | -4.307 | -11.816 | -0.544 | -0.122 | -0.366 | -1.849 | -9.551 | -7.847 | -0.264 | (108.3%) | 1151억4978만원 | Short | 2.372 | 2.305 | 0.352 | 0.927 | -2.646 | 1.728 | 2026-08-20T04:02:00 | (108%) | 1151억4978만원 | 702574.03 | 566007.15 | 604504.61 | 1127733.02 | 1002958.43 | 781886.35 | 14.21 | -36.38 | 1.47 | 1.62 | 2.45 | -77.2 | -65.91 | -29.34 | 41.73 | 2026-08-20T04:02:00 | 120.69 | 1151억4978만원 | (108.3%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (17.33%) | 19.775 % | -2.954 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T03:58:00 | Finish | 121 | -2.785 | -4.175 | -11.913 | -0.57 | -0.175 | -0.364 | -1.43 | -9.39 | -8.075 | 0.207 | (186%) | 1062억9908만원 | Short | 2.959 | 2.234 | -0.18 | -1.511 | -2.396 | 1.989 | 2026-08-20T03:03:00 | (185%) | 1062억9908만원 | 646910.79 | 495584.12 | 950173.54 | 1111371.2 | 986978.81 | 763208.19 | -11.13 | -32.07 | 1.52 | 0.34 | 0.19 | -99.15 | -3.87 | 19.68 | 41.98 | 2026-08-20T03:03:00 | 121 | 1062억9908만원 | (186%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (17.118%) | 19.775 % | -3.543 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T02:59:00 | Finish | 120.75 | -3.539 | -4.532 | -12.416 | -0.829 | -0.203 | -0.341 | -1.029 | -9.202 | -8.258 | -1.041 | (70.2%) | 571억5251만원 | Short | 1.586 | 1.931 | -1.291 | -0.733 | -2.597 | 3.099 | 2026-08-20T02:01:00 | (70.2%) | 571억5251만원 | 348536.62 | 557679.41 | 1398759.13 | 1094722.49 | 983656.72 | 761773.56 | -55.45 | -10.99 | -4.69 | -0.09 | 1.61 | -76.38 | 29.68 | 45.54 | 41.44 | 2026-08-20T02:01:00 | 120.75 | 571억5251만원 | (70.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (17.289%) | 19.775 % | -3.065 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 122.02 | -3.333 | -3.722 | -11.797 | -0.701 | -0.072 | -0.314 | -0.403 | -8.756 | -8.387 | -0.057 | (58.9%) | 814억1078만원 | Short | 2.159 | 3.261 | 0.739 | 0.63 | -9.742 | 4.184 | 2026-08-20T01:03:00 | (58.9%) | 814억1078만원 | 491304.96 | 1251806.76 | 1571477.91 | 1148608.85 | 984528.26 | 749720.68 | -38.98 | -1.29 | -0.19 | 2.62 | 2.65 | 21.35 | 37.35 | 52.29 | 40.67 | 2026-08-20T01:03:00 | 122.02 | 814억1078만원 | (58.9%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (16.419%) | 19.775 % | -4.67 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 122.1 | -3.947 | -3.727 | -12.016 | -0.51 | -0.262 | -0.315 | 0.229 | -8.4 | -8.61 | -0.756 | (34%) | 1381억5383만원 | Short | 2.048 | 6.723 | -0.477 | 2.963 | -9.869 | 4.252 | 2026-08-20T00:01:00 | (34%) | 1381억5383만원 | 833196.66 | 2051318.02 | 1592054.16 | 1150777.04 | 959393.39 | 730336.28 | -5.8 | 3.62 | 2.23 | 6.4 | 5.67 | 53.23 | 39.74 | 54.13 | 35.78 | 2026-08-20T00:01:00 | 122.1 | 1381억5383만원 | (34%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (16.364%) | 19.775 % | -4.167 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 123.03 | -3.709 | -3.245 | -11.625 | -0.125 | -0.366 | -0.295 | 0.482 | -8.221 | -8.661 | 0.819 | (84.8%) | 4061억4510만원 | Short | 5.575 | 8.351 | -8.536 | -2.498 | -9.183 | 5.046 | 2026-08-19T23:02:00 | (84.8%) | 4061억4510만원 | 2430918.66 | 2177629.3 | 1536478.35 | 1125649.16 | 901663.07 | 691169.44 | 39.11 | 33.64 | 25.71 | 25.51 | 21.14 | 58.59 | 41.32 | 55.02 | 29.7 | 2026-08-19T23:02:00 | 123.03 | 4061억4510만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (15.727%) | 19.775 % | -4.867 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T23:00:00 | Finish | 122.02 | -4.619 | -4.384 | -12.609 | -0.352 | -0.406 | -0.296 | 0.246 | -8.377 | -8.602 | -9.735 | (215.2%) | 4788억5541만원 | Stanby | 12.546 | 7.47 | -0.207 | -5.186 | -9.928 | 1.582 | 2026-08-19T22:00:00 | (215%) | 4788억5541만원 | 2889838.75 | 1565385.16 | 1149709.11 | 895435.42 | 718376.05 | 570539.94 | 98.85 | 55.69 | 50.39 | 41.39 | 23.8 | 54.11 | 37.52 | 50.38 | 20.65 | 2026-08-19T22:00:00 | 122.02 | 4788억5541만원 | (215.2%) | 0억원 | (0%) | Stanby | Short | Have | 145.99 usd | (16.419%) | 17.72 % | -1.765 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T21:58:00 | Finish | 135.18 | 5.296 | 5.491 | -3.471 | 0.719 | -0.038 | -0.136 | 0.185 | -8.326 | -8.495 | 6.182 | (216.6%) | 2225억1617만원 | Short | 6.93 | 3.908 | 4.408 | 0.508 | -0.214 | 7.894 | 2026-08-19T21:00:00 | (216%) | 2225억1617만원 | 1212130.5 | 787211.45 | 738444.13 | 595418.51 | 508086.75 | 460843.02 | 43.43 | 23.45 | 25 | 10.73 | 10.14 | 35.46 | 31.19 | 37.59 | -3.09 | 2026-08-19T21:00:00 | 135.18 | 2225억1617만원 | (216.6%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (7.405%) | 15.981 % | -9.971 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 127.32 | -0.113 | -0.675 | -9.207 | 0.031 | -0.274 | -0.209 | -0.562 | -9.104 | -8.589 | 0.418 | (107.5%) | 1027억3513만원 | Short | 2.935 | 2.649 | 1.669 | 0.607 | -3.938 | 1.62 | 2026-08-19T20:00:00 | (107%) | 1027억3513만원 | 594186.22 | 548858.76 | 598181.76 | 476340.99 | 458833.15 | 418398.19 | -12.69 | -0.43 | 9.24 | 9.17 | 2.91 | 16.4 | 23.3 | 30.06 | -21.82 | 2026-08-19T20:00:00 | 127.32 | 1027억3513만원 | (107.5%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (12.789%) | 15.981 % | -3.783 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 126.78 | -0.506 | -1.367 | -9.78 | -0.181 | -0.352 | -0.209 | -0.865 | -9.322 | -8.53 | -0.494 | (111.2%) | 956억750만원 | Short | 1.86 | 2.422 | -2.498 | -1.261 | -4.346 | 1.189 | 2026-08-19T19:00:00 | (111%) | 956억750만원 | 555317.62 | 628634.65 | 600753.66 | 436039.68 | 420283.04 | 406564.02 | 2.42 | 6.99 | 5.06 | 8.92 | 0.06 | 33.14 | 30.04 | 32.32 | -32.36 | 2026-08-19T19:00:00 | 126.78 | 956억750만원 | (111.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.158%) | 15.981 % | -3.383 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 127.42 | -0.185 | -1.218 | -9.514 | 0.057 | -0.472 | -0.205 | -1.036 | -9.347 | -8.398 | -2.12 | (58.4%) | 860억1160만원 | Stanby | 3.152 | 2.739 | -1.245 | -2.106 | -3.863 | 3.383 | 2026-08-19T18:00:00 | (58.4%) | 860억1160만원 | 497072.44 | 613801.66 | 561489.14 | 415045.18 | 385872.06 | 406321.17 | -5.64 | 12.3 | -3.21 | 8.66 | -10.97 | 37.13 | 31.28 | 27.64 | -41.05 | 2026-08-19T18:00:00 | 127.42 | 860억1160만원 | (58.4%) | 0억원 | (0%) | Stanby | Short | Have | 145.99 usd | (12.72%) | 15.981 % | -3.571 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 130.17 | 2.027 | 0.438 | -7.751 | 0.355 | -0.464 | -0.176 | -1.558 | -9.584 | -8.153 | 0.1 | (163.3%) | 1473억4096만원 | Short | 2.253 | 3.019 | 1.868 | 2.426 | -1.788 | 5.615 | 2026-08-19T17:00:00 | (163%) | 1473억4096만원 | 833513.88 | 650459.42 | 500011.96 | 428824.62 | 355132.14 | 456369.95 | 32.13 | 38.36 | 22.23 | 15.56 | -12.31 | 45.4 | 28.98 | 8.73 | -33.78 | 2026-08-19T17:00:00 | 130.17 | 1473억4096만원 | (163.3%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (10.836%) | 15.981 % | -6.172 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 130.04 | 2.287 | -0.13 | -8.006 | 0.358 | -0.435 | -0.177 | -2.363 | -10.063 | -7.886 | 1.618 | (85.5%) | 902억767만원 | Short | 2.813 | 3.061 | 1.514 | 2.677 | -0.054 | 5.509 | 2026-08-19T16:01:00 | (85.5%) | 902억767만원 | 510818.65 | 492286.46 | 361395.75 | 350832.51 | 307304.97 | 520422.48 | 27.79 | 18.29 | 13.21 | -9.88 | -15.23 | 37.58 | 14.97 | -44 | -57.82 | 2026-08-19T16:01:00 | 130.04 | 902억767만원 | (85.5%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (10.925%) | 15.981 % | -5.682 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 127.96 | 1.011 | -2.144 | -9.637 | 0.047 | -0.545 | -0.2 | -3.123 | -10.542 | -7.658 | 2.812 | (173.8%) | 1054억8614만원 | Short | 3.992 | 2.796 | 0.929 | -0.637 | -0.164 | 3.822 | 2026-08-19T15:01:00 | (173%) | 1054억8614만원 | 607045.73 | 385242.42 | 305526.91 | 309895.52 | 341011.26 | 613948.7 | 67.71 | 18.7 | 20.73 | 4.04 | 2.58 | 11.48 | -11.61 | -100.95 | -73.95 | 2026-08-19T15:01:00 | 127.96 | 1054억8614만원 | (173.8%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (12.35%) | 15.981 % | -4.402 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 124.47 | -1.698 | -5.334 | -12.278 | -0.319 | -0.612 | -0.242 | -3.699 | -10.762 | -7.335 | -1.285 | (186.8%) | 606억8101만원 | Short | 2.378 | 1.85 | -0.314 | -0.665 | -3.482 | 0.347 | 2026-08-19T14:00:00 | (186%) | 606억8101만원 | 358995.01 | 229704.79 | 257391.19 | 256689.71 | 327767.74 | 598503.75 | 22.71 | -16.92 | 4.5 | -0.56 | -0.16 | -42.69 | -27.34 | -132.53 | -104.41 | 2026-08-19T14:00:00 | 124.47 | 606억8101만원 | (186.8%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (14.741%) | 15.981 % | -1.443 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 126.09 | -0.737 | -4.687 | -11.351 | -0.262 | -0.579 | -0.222 | -3.98 | -10.693 | -6.992 | -0.67 | (134.2%) | 324억8006만원 | Short | 2.018 | 1.711 | -0.469 | -1.312 | -2.873 | 0.977 | 2026-08-19T13:00:00 | (134%) | 324억8006만원 | 189686.51 | 187197.94 | 309809.66 | 245644.47 | 329615.75 | 599477.13 | -23.93 | 3.9 | -24.71 | -8.37 | -1.37 | -76.08 | -6.39 | -93.5 | -112.26 | 2026-08-19T13:00:00 | 126.09 | 324억8006만원 | (134.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.631%) | 15.981 % | -2.079 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 126.93 | -0.337 | -4.596 | -10.959 | 0.089 | -0.627 | -0.213 | -4.274 | -10.658 | -6.67 | -0.032 | (60.7%) | 242억654만원 | Short | 1.154 | 1.9 | -0.752 | 0.04 | -2.226 | 2.786 | 2026-08-19T12:00:00 | (60.7%) | 242억654만원 | 140432.84 | 246091.47 | 298189.34 | 326267.54 | 359720.73 | 607791.9 | -39.43 | -0.13 | -9.48 | -22.56 | -3.29 | -46.17 | -20.64 | -103.83 | -63.01 | 2026-08-19T12:00:00 | 126.93 | 242억654만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.056%) | 15.981 % | -3.449 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 126.96 | -0.224 | -5.171 | -11.127 | 0.208 | -0.738 | -0.208 | -4.958 | -10.927 | -6.281 | -1.482 | (62.2%) | 399억890만원 | Short | 1.961 | 2.784 | -0.662 | -0.055 | -2.203 | 2.81 | 2026-08-19T11:01:00 | (62.2%) | 399억890만원 | 231474.46 | 406309.65 | 298579.92 | 360455.39 | 464513.87 | 628475.68 | 8.93 | 7.43 | -4.41 | -23.95 | -4.55 | -14.33 | -55.57 | -110.49 | -48.22 | 2026-08-19T11:01:00 | 126.96 | 399억890만원 | (62.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.035%) | 15.981 % | -3.489 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T11:00:00 | Finish | 128.86 | 1.48 | -4.461 | -9.985 | 0.211 | -0.679 | -0.183 | -5.854 | -11.297 | -5.781 | 1.657 | (60%) | 641억1126만원 | Short | 2.584 | 2.472 | 1.272 | 2.478 | -0.739 | 4.349 | 2026-08-19T10:00:00 | (60%) | 641억1126만원 | 366367.11 | 373013.13 | 277923.72 | 377088.36 | 610762.63 | 658431.4 | 25.02 | 8.32 | -5.16 | -19.96 | 1.49 | -63.74 | -119.76 | -136.91 | -40.5 | 2026-08-19T10:00:00 | 128.86 | 641억1126만원 | (60%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (11.734%) | 15.981 % | -5.014 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 126.77 | 0.045 | -6.648 | -11.607 | -0.054 | -0.719 | -0.206 | -6.69 | -11.646 | -5.312 | 0.515 | (474%) | 1069억2246만원 | Short | 3.806 | 2.344 | 0.802 | -1.899 | -1.469 | 2.656 | 2026-08-19T09:00:00 | (474%) | 1069억2246만원 | 621087.38 | 298352.68 | 256567.86 | 397597.15 | 763089.57 | 648749.45 | 122.56 | -18.66 | -17.84 | 3.29 | 2.7 | -155.77 | -197.42 | -152.86 | -30.11 | 2026-08-19T09:00:00 | 126.77 | 1069억2246만원 | (474%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.165%) | 15.981 % | -3.391 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 126.11 | -0.53 | -7.803 | -12.248 | 0.153 | -0.72 | -0.219 | -7.311 | -11.78 | -4.822 | 0.111 | (92.5%) | 225억3488만원 | Short | 1.025 | 1.385 | -1.158 | -0.008 | -2.67 | 0.183 | 2026-08-19T08:01:00 | (92.5%) | 225억3488만원 | 131584.9 | 134054.7 | 315409.22 | 483915.27 | 738752.02 | 631672.66 | -24.14 | -16.72 | -29.87 | -2.69 | 0.01 | -451.08 | -134.22 | -100.27 | -2.47 | 2026-08-19T08:01:00 | 126.11 | 225억3488만원 | (92.5%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.617%) | 15.981 % | -2.813 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 125.96 | -0.497 | -8.576 | -12.544 | -0.411 | -0.706 | -0.215 | -8.119 | -12.108 | -4.341 | -1.154 | (109.8%) | 243억5560만원 | Short | 2.2 | 1.481 | 0.359 | -0.89 | -2.786 | 0.367 | 2026-08-19T07:00:00 | (109%) | 243억5560만원 | 142385.77 | 176722.33 | 378716.92 | 690012.46 | 759162.92 | 631609.22 | -59.31 | -11.2 | -24.84 | -2.12 | -0.8 | -329.58 | -100.46 | -66.78 | 28.73 | 2026-08-19T07:00:00 | 125.96 | 243억5560만원 | (109.8%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.72%) | 15.981 % | -2.699 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 127.43 | 0.251 | -8.162 | -11.714 | -0.653 | -0.671 | -0.198 | -8.392 | -11.935 | -3.868 | -0.546 | (49.1%) | 221억8386만원 | Short | 0.929 | 1.733 | -1.057 | -0.68 | -1.652 | 3.341 | 2026-08-19T06:00:00 | (49.1%) | 221억8386만원 | 128193.42 | 434358.47 | 426474.01 | 918001.87 | 775576.81 | 636677.81 | -19.71 | -16.55 | -2.37 | -3.97 | -1.25 | -78.56 | -81.86 | -49.29 | 46.7 | 2026-08-19T06:00:00 | 127.43 | 221억8386만원 | (49.1%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (12.713%) | 15.981 % | -3.832 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 128.12 | 0.135 | -8.282 | -11.411 | -0.661 | -0.707 | -0.193 | -8.406 | -11.531 | -3.411 | -0.751 | (28.1%) | 451억6489만원 | Short | 1.314 | 2.426 | 0.279 | 1.904 | -1.119 | 3.901 | 2026-08-19T05:01:00 | (28.1%) | 451억6489만원 | 259587.81 | 541001.81 | 511024.58 | 940317.79 | 807622.43 | 644755.06 | -6.97 | -30.82 | -1.36 | -5.01 | -1.7 | -49.28 | -58.04 | -26.17 | 46.99 | 2026-08-19T05:01:00 | 128.12 | 451억6489만원 | (28.1%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (12.241%) | 15.981 % | -4.468 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 129.09 | 0.227 | -8.242 | -10.913 | -0.614 | -0.694 | -0.184 | -8.449 | -11.115 | -2.911 | 2.534 | (209.4%) | 1604억5493만원 | Short | 2.956 | 2.649 | 1.724 | 1.776 | -0.093 | 4.687 | 2026-08-19T04:03:00 | (209%) | 1604억5493만원 | 915294.19 | 581529.6 | 738697.11 | 953309.78 | 850213.23 | 655926.81 | 26.4 | -22.48 | 7.2 | 7.63 | 6.41 | -46.2 | -15.1 | 11.2 | 47.95 | 2026-08-19T04:03:00 | 129.09 | 1604억5493만원 | (209.4%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (11.576%) | 15.981 % | -4.94 % | -3.745 % | 0soxl | 0usd |