| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T03:59:00 | Finish | 125.91 | -2.842 | -11.114 | -13.267 | -0.896 | -0.807 | -0.221 | -8.514 | -10.73 | -2.422 | 1.059 | (118.8%) | 766억2273만원 | Short | 3.009 | 2.491 | -0.024 | -1.019 | -1.679 | 2.65 | 2026-08-19T03:01:00 | (118%) | 766억2273만원 | 448123.43 | 460080.3 | 952930.19 | 889316.26 | 789946.39 | 616400.42 | -40.76 | -26.82 | -0.8 | 1.44 | 3.1 | -71.7 | 17.1 | 35.32 | 46.34 | 2026-08-19T03:01:00 | 125.91 | 766억2273만원 | (118.8%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.754%) | 15.981 % | -2.674 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 124.58 | -4.729 | -12.764 | -14.373 | -1.178 | -0.836 | -0.234 | -8.433 | -10.122 | -1.845 | -1.479 | (68.2%) | 644억8640만원 | Short | 1.983 | 2.833 | -0.789 | -0.304 | -5.636 | 1.565 | 2026-08-19T02:02:00 | (68.2%) | 644억8640만원 | 381171.19 | 776689.31 | 1302163.6 | 896495.97 | 778744.87 | 597890.2 | -40.79 | 0.81 | -4.61 | 2.76 | 3.26 | -0.26 | 40.2 | 54.08 | 47.85 | 2026-08-19T02:02:00 | 124.58 | 644억8640만원 | (68.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (14.665%) | 15.981 % | -1.671 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 126.45 | -4.439 | -12.198 | -13.291 | -1.396 | -0.765 | -0.211 | -8.12 | -9.263 | -1.245 | -0.746 | (39.1%) | 946억799만원 | Short | 2.481 | 4.322 | 0.353 | 1.875 | -8.203 | 3.09 | 2026-08-19T01:00:00 | (39.1%) | 946억799만원 | 550946.28 | 1311785.44 | 1291736.69 | 939774.44 | 757850.85 | 579026.11 | -29.46 | 2.78 | 4.43 | 3.62 | 4.9 | 42.23 | 41.33 | 55.17 | 49.81 | 2026-08-19T01:00:00 | 126.45 | 946억799만원 | (39.1%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (13.384%) | 15.981 % | -3.155 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-19T00:56:00 | Finish | 127.39 | -5.072 | -12.223 | -12.831 | -1.513 | -0.685 | -0.2 | -7.533 | -8.173 | -0.692 | 2.428 | (72.1%) | 2418억3930만원 | Short | 4.036 | 5.828 | -3.34 | -1.097 | -7.521 | 3.856 | 2026-08-19T00:02:00 | (72.1%) | 2418억3930만원 | 1397950.47 | 1859566.84 | 1256850.59 | 899901.75 | 731407.02 | 551992.35 | 23.7 | 20.26 | 15.46 | 14.69 | 16.03 | 60.67 | 41.81 | 56.08 | 46.87 | 2026-08-19T00:02:00 | 127.39 | 2418억3930만원 | (72.1%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (12.741%) | 15.981 % | -3.815 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T23:59:00 | Finish | 124.37 | -8.725 | -14.89 | -15.068 | -1.609 | -0.647 | -0.23 | -6.755 | -6.949 | -0.208 | -4.821 | (86.2%) | 3355억201만원 | Short | 6.451 | 5.172 | -4.16 | -3.666 | -9.713 | 0.282 | 2026-08-18T23:00:00 | (86.2%) | 3355억201만원 | 1986459.57 | 1503262.24 | 1045131 | 779430.05 | 637709.81 | 475719.08 | 55.52 | 39.28 | 35.98 | 24.9 | 28.7 | 57.58 | 38.98 | 54.48 | 39.08 | 2026-08-18T23:00:00 | 124.37 | 3355억201만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (14.809%) | 15.049 % | -0.274 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 130.66 | -5.652 | -11.164 | -10.978 | -1.269 | -0.542 | -0.155 | -5.842 | -5.644 | 0.21 | -3.172 | (645%) | 3893억4674만원 | Short | 6.999 | 3.659 | 0.335 | -4.29 | -5.147 | 1.491 | 2026-08-18T22:00:00 | (645%) | 3893억4674만원 | 2194290.48 | 966614.31 | 750387.24 | 573205.98 | 510561.46 | 369631.78 | 177.52 | 61.14 | 61.31 | 48.12 | 37.83 | 47.18 | 31.96 | 50.74 | 28.09 | 2026-08-18T22:00:00 | 130.66 | 3893억4674만원 | (645%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (10.501%) | 11.816 % | -1.142 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 134.95 | -3.791 | -8.734 | -8.197 | -0.826 | -0.438 | -0.107 | -5.138 | -4.58 | 0.588 | -0.611 | (86.9%) | 602억9995만원 | Short | 2.067 | 1.784 | -0.196 | -0.348 | -2.746 | 0.327 | 2026-08-18T21:00:00 | (86.9%) | 602억9995만원 | 329036.67 | 348301.64 | 465664.64 | 355353.74 | 344688.84 | 268184.49 | -14.95 | 6.25 | 1.76 | 5.46 | 2.77 | 1.04 | 25.98 | 42.41 | 5.82 | 2026-08-18T21:00:00 | 134.95 | 602억9995만원 | (86.9%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (7.562%) | 7.864 % | -0.357 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 135.78 | -3.999 | -8.576 | -7.731 | -0.773 | -0.394 | -0.098 | -4.767 | -3.887 | 0.924 | -0.352 | (110.6%) | 694억2545만원 | Short | 1.911 | 1.947 | 0.703 | 0.171 | -5.485 | 0.764 | 2026-08-18T20:01:00 | (110%) | 694억2545만원 | 376515.78 | 409536.34 | 438275.72 | 349192.34 | 326847.41 | 260948.86 | -24.29 | 2.95 | -2.61 | 9.34 | -0.95 | 20.19 | 25.42 | 40.46 | 6.35 | 2026-08-18T20:01:00 | 135.78 | 694억2545만원 | (110.6%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (6.994%) | 7.699 % | -0.757 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 136.25 | -4.411 | -8.621 | -7.502 | -0.963 | -0.395 | -0.092 | -4.404 | -3.234 | 1.224 | -0.154 | (66.1%) | 627억8954만원 | Short | 1.373 | 2.665 | -1.557 | -0.407 | -6.71 | 1.113 | 2026-08-18T19:00:00 | (66.1%) | 627억8954만원 | 339352.48 | 540923.58 | 425713.6 | 358543.84 | 298939.23 | 263443.59 | 9.98 | 10.88 | 4.38 | 8.3 | 3.11 | 44.74 | 29.78 | 38.12 | 11.51 | 2026-08-18T19:00:00 | 136.25 | 627억8954만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (6.672%) | 7.699 % | -1.284 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 136.45 | -5.193 | -8.848 | -7.452 | -1.247 | -0.368 | -0.089 | -3.855 | -2.382 | 1.532 | -1.565 | (65.5%) | 950억1040만원 | Short | 2.557 | 2.863 | -3.411 | -1.992 | -6.573 | 0.85 | 2026-08-18T18:01:00 | (65.5%) | 950억1040만원 | 512740.77 | 491836.78 | 383931.68 | 343484.57 | 276021.41 | 255490.47 | 15.59 | 17.01 | 14.77 | 17.27 | 0.47 | 43.88 | 28.11 | 33.45 | 7.55 | 2026-08-18T18:01:00 | 136.45 | 950억1040만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (6.535%) | 7.322 % | -0.872 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 138.61 | -4.894 | -7.747 | -6.07 | -1.07 | -0.323 | -0.064 | -3 | -1.237 | 1.818 | -3.28 | (388%) | 1450억6645만원 | Short | 4.064 | 2.637 | -1.636 | -3.617 | -5.515 | 0.406 | 2026-08-18T17:01:00 | (388%) | 1450억6645만원 | 770677.49 | 425491.58 | 328107.59 | 299284.43 | 235378.98 | 254288.15 | 100.63 | 43.47 | 37.11 | 32.56 | 1.15 | 44.68 | 28.26 | 22.5 | -1.34 | 2026-08-18T17:01:00 | 138.61 | 1450억6645만원 | (388%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (5.055%) | 5.439 % | -0.145 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 143.31 | -2.721 | -4.924 | -2.947 | -0.679 | -0.147 | -0.009 | -2.265 | -0.232 | 2.079 | -1.809 | (60.1%) | 373억8399만원 | Short | 1.969 | 1.82 | 0.041 | -0.049 | -2.444 | 0.056 | 2026-08-18T16:00:00 | (60.1%) | 373억8399만원 | 192092.07 | 212080.05 | 228688.9 | 218277.77 | 177563.2 | 251395.03 | -6.13 | -19.02 | 6.96 | -7.64 | -19.84 | 16.28 | 22.36 | -9.93 | -27.82 | 2026-08-18T16:00:00 | 143.31 | 373억8399만원 | (60.1%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (1.836%) | 1.891 % | -0.077 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 145.95 | -1.602 | -3.316 | -1.168 | -0.444 | -0.064 | 0.02 | -1.741 | 0.441 | 2.221 | 1.052 | (243%) | 621억7639만원 | Short | 1.877 | 1.647 | -0.484 | -0.741 | -0.647 | 1.849 | 2026-08-18T15:02:00 | (243%) | 621억7639만원 | 313705.18 | 225922.8 | 282406.36 | 204082.96 | 192242.14 | 313619.26 | 6.29 | 8.44 | 18.65 | 5.24 | -0.76 | 14.91 | 31.93 | -11.05 | -34.17 | 2026-08-18T15:02:00 | 145.95 | 621억7639만원 | (243%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (0.027%) | 1.843 % | -1.633 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 144.43 | -3.059 | -4.376 | -2.178 | -0.521 | -0.102 | -0.001 | -1.359 | 0.909 | 2.299 | -1.534 | (55%) | 255억8454만원 | Short | 1.614 | 1.531 | -0.136 | -0.297 | -3.385 | 0.396 | 2026-08-18T14:00:00 | (55%) | 255억8454만원 | 130442.9 | 212549.09 | 260429.12 | 172008.11 | 182666.3 | 316016.55 | -34.12 | 1.2 | 3.58 | -11.72 | -0.85 | 14.06 | 29.86 | -21.34 | -53.19 | 2026-08-18T14:00:00 | 144.43 | 255억8454만원 | (55%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (1.069%) | 1.459 % | -0.361 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 146.68 | -2.062 | -2.985 | -0.655 | -0.373 | -0.03 | 0.028 | -0.942 | 1.436 | 2.401 | 0.839 | (86.1%) | 465억3516만원 | Short | 1.45 | 2.025 | 0.575 | 0.653 | -4.243 | 1.96 | 2026-08-18T13:00:00 | (86.1%) | 465억3516만원 | 233620.32 | 322627.9 | 257328.45 | 166057.59 | 206914.47 | 318720.36 | 3.18 | 17.54 | -8.26 | 1.53 | 1.83 | 35.87 | 19.59 | -23.86 | -57.55 | 2026-08-18T13:00:00 | 146.68 | 465억3516만원 | (86.1%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (-0.47%) | 1.459 % | -1.898 % | -3.745 % | 0soxl | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 145.47 | -3.745 % | -3.231 | -3.812 | -1.447 | -0.626 | -0.028 | 0.015 | -0.6 | 1.844 | 2.458 | -0.151 | (59.3%) | 540억4605만원 | Short | 1.529 | 2.66 | -2.294 | -0.786 | -5.274 | 1.119 | 2026-08-18T12:00:00 | (59.3%) | 540억4605만원 | 273584.04 | 312694.13 | 218927.9 | 181015.25 | 203795.81 | 312977.88 | 20.35 | 23.63 | 4.81 | -8.17 | 2.75 | 34.83 | 6.91 | -42.96 | -41.22 | 2026-08-18T12:00:00 | 145.47 | 540억4605만원 | (59.3%) | 0억원 | (0%) | Short | Short | Have | 145.99 usd | (0.356%) | 1.459 % | -1.335 % | -3.745 % | 0soxl | 0usd | -3.745 (-374.455)% | ||||||||||
| 2026-08-18T11:59:00 | Finish | 145.69 | -3.692 | -3.701 | -1.284 | -0.626 | -0.024 | 0.018 | -0.01 | 2.5 | 2.51 | -2.044 | (221.4%) | 911억4403만원 | Stanby | 3.097 | 2.525 | -2.409 | -2.166 | -5.131 | 0.476 | 2026-08-18T11:01:00 | (221%) | 911억4403만원 | 460679.35 | 259812.62 | 177078.83 | 172705.37 | 221922.06 | 304616.13 | 116.28 | 96.87 | 2.59 | -8.83 | 2.12 | 14.58 | -25.32 | -72.02 | -45.53 | 2026-08-18T11:01:00 | 145.69 | 911억4403만원 | (221.4%) | 0억원 | (0%) | Stanby | Long | Have | 151.42 usd | (-3.78%) | 3.573 % | -7.288 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 148.73 | -2.298 | -1.714 | 0.794 | -0.523 | 0.097 | 0.047 | 0.598 | 3.164 | 2.552 | -2.67 | (172.6%) | 411억6641만원 | Long | 3.353 | 1.697 | -0.254 | -2.404 | -3.152 | 0.351 | 2026-08-18T10:00:00 | (172%) | 411억6641만원 | 203819.0 | 120125.37 | 89949.28 | 168343.33 | 243415.56 | 298286.62 | 63.14 | 39.32 | 0.51 | -27.51 | 1.16 | -102.63 | -170.61 | -231.62 | -42.41 | 2026-08-18T10:00:00 | 148.73 | 411억6641만원 | (172.6%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (-1.78%) | 3.573 % | -5.178 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T09:58:00 | Finish | 152.81 | -0.142 | 1.08 | 3.607 | -0.233 | 0.212 | 0.093 | 1.225 | 3.755 | 2.5 | 0.007 | (276.2%) | 238억5178만원 | Long | 1.126 | 0.727 | 0.484 | -0.026 | -0.495 | 0.945 | 2026-08-18T09:00:00 | (276%) | 238억5178만원 | 114939.52 | 73631.94 | 64563.12 | 167496.37 | 335774.66 | 294856.66 | 68.64 | -43.97 | -19.97 | -5.66 | -0.44 | -356.02 | -420.07 | -356.7 | -38.88 | 2026-08-18T09:00:00 | 152.81 | 238억5178만원 | (276.2%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (0.918%) | 3.573 % | -2.589 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 152.8 | -0.381 | 1.29 | 3.696 | -0.187 | 0.201 | 0.097 | 1.677 | 4.093 | 2.376 | 0.276 | (64.9%) | 86억3574만원 | Long | 0.612 | 0.479 | 0.203 | 0.033 | -0.02 | 1.172 | 2026-08-18T08:01:00 | (64.9%) | 86억3574만원 | 41617.59 | 43662.62 | 115223.06 | 209291.87 | 355934.4 | 296174.19 | -21.21 | -21.43 | -26.44 | -3.12 | -0.29 | -715.19 | -208.91 | -157.04 | -9.48 | 2026-08-18T08:01:00 | 152.8 | 86억3574만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (0.911%) | 3.573 % | -2.678 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 152.38 | -0.84 | 1.218 | 3.512 | -0.072 | 0.185 | 0.093 | 2.076 | 4.389 | 2.266 | 0.316 | (257.8%) | 133억1373만원 | Long | 0.441 | 0.462 | 0.369 | 0.31 | -1.097 | 1.095 | 2026-08-18T07:00:00 | (257%) | 133억1373만원 | 64338.7 | 55419.49 | 146658.58 | 284512.28 | 367392.23 | 297036.98 | -64.64 | -32.75 | -32.76 | -1.47 | 0.35 | -562.93 | -150.51 | -102.54 | 19.9 | 2026-08-18T07:00:00 | 152.38 | 133억1373만원 | (257.8%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (0.634%) | 3.573 % | -2.85 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 151.9 | -1.224 | 1.087 | 3.282 | 0.203 | 0.174 | 0.091 | 2.339 | 4.561 | 2.171 | 0.297 | (32.7%) | 51억6351만원 | Long | 0.383 | 1.054 | 0.053 | 0.232 | -1.778 | 0.776 | 2026-08-18T06:01:00 | (32.7%) | 51억6351만원 | 25031.57 | 156719.68 | 218075.03 | 423155.57 | 372885.3 | 295986.8 | -26.99 | -13.57 | -8.01 | -2.14 | -1.06 | -137.93 | -70.99 | -35.73 | 46.7 | 2026-08-18T06:01:00 | 151.9 | 51억6351만원 | (32.7%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (0.317%) | 3.573 % | -3.175 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 151.45 | -1.316 | 0.964 | 3.069 | 0.028 | 0.164 | 0.084 | 2.31 | 4.444 | 2.085 | -0.185 | (20.8%) | 158억1352만원 | Long | 0.563 | 1.463 | -1.421 | 0.199 | -2.923 | 0.478 | 2026-08-18T05:00:00 | (20.8%) | 158억1352만원 | 76888.2 | 214640.88 | 252308 | 460025 | 381055.39 | 299146.83 | -34.86 | -24.72 | -2.41 | -5.57 | -0.02 | -77.53 | -51.03 | -18.56 | 51.16 | 2026-08-18T05:00:00 | 151.45 | 158억1352만원 | (20.8%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (0.02%) | 3.573 % | -3.469 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 151.72 | -1.112 | 1.311 | 3.34 | -0.014 | 0.173 | 0.084 | 2.451 | 4.503 | 2.003 | -1.474 | (182.5%) | 758억7045만원 | Long | 2.216 | 1.989 | -0.375 | -0.966 | -2.856 | 0.657 | 2026-08-18T04:01:00 | (182%) | 758억7045만원 | 368239.26 | 329485.12 | 335150.15 | 471383.14 | 403543.71 | 299194.26 | 21.07 | -17.29 | 5.94 | 4.9 | 3.98 | -22.48 | -20.41 | 10.73 | 52.93 | 2026-08-18T04:01:00 | 151.72 | 758억7045만원 | (182.5%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (0.198%) | 3.573 % | -3.175 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 153.99 | 0.353 | 3.001 | 4.975 | 0.214 | 0.231 | 0.114 | 2.639 | 4.605 | 1.916 | -0.188 | (47.1%) | 415억7173만원 | Long | 1.61 | 1.532 | -0.872 | -0.354 | -1.811 | 1.176 | 2026-08-18T03:01:00 | (47.1%) | 415억7173만원 | 198795.17 | 272137.51 | 405222.56 | 444940.51 | 384697.08 | 287740.2 | -26.36 | -35.46 | 1.93 | 1.32 | 0.77 | -41.36 | 5.07 | 28.99 | 53.27 | 2026-08-18T03:01:00 | 153.99 | 415억7173만원 | (47.1%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (1.697%) | 3.573 % | -1.753 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 154.27 | 0.751 | 3.425 | 5.285 | 0.191 | 0.24 | 0.117 | 2.654 | 4.5 | 1.799 | -1.065 | (212.5%) | 882억8712만원 | Long | 2.141 | 1.461 | -0.109 | -1.375 | -1.632 | 2.091 | 2026-08-18T02:01:00 | (212%) | 882억8712만원 | 421420.94 | 369572.1 | 627889.18 | 436526.89 | 379685.42 | 285539.51 | -21.14 | 2.1 | 1.94 | 8.69 | 8.5 | -2.74 | 39.53 | 54.52 | 54.08 | 2026-08-18T02:01:00 | 154.27 | 882억8712만원 | (212.5%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (1.882%) | 3.573 % | -1.53 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 155.93 | 2.03 | 4.784 | 6.543 | 0.369 | 0.289 | 0.135 | 2.699 | 4.423 | 1.678 | -0.058 | (39.9%) | 415억4516만원 | Long | 0.846 | 1.696 | -0.414 | 0.129 | -0.574 | 4.665 | 2026-08-18T01:02:00 | (39.9%) | 415억4516만원 | 196196.42 | 468632.24 | 614976.28 | 428229.91 | 349329.32 | 263161.06 | -44.25 | 0.56 | 1.42 | 3.73 | 3.77 | 25.46 | 43.2 | 57.21 | 56.9 | 2026-08-18T01:02:00 | 155.93 | 415억4516만원 | (39.9%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (2.978%) | 3.573 % | -0.561 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 156.02 | 2.466 | 5.147 | 6.748 | 0.357 | 0.297 | 0.132 | 2.617 | 4.18 | 1.523 | 0.412 | (68.6%) | 1040억5166만원 | Long | 1.397 | 2.544 | 0.914 | 2.356 | -0.516 | 5.326 | 2026-08-18T00:01:00 | (68.6%) | 1040억5166만원 | 491098.95 | 840609.52 | 611559.29 | 422216.94 | 336765.91 | 253597.89 | 5.62 | 13.38 | 10.22 | 11.27 | 11.78 | 59.94 | 44.93 | 58.53 | 58.02 | 2026-08-18T00:01:00 | 156.02 | 1040억5166만원 | (68.6%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (3.038%) | 3.573 % | -0.548 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 155.38 | 2.409 | 5.026 | 6.451 | 0.463 | 0.283 | 0.123 | 2.555 | 3.947 | 1.357 | 1.304 | (55.5%) | 1516억2922만원 | Long | 2.846 | 2.767 | 0.896 | 1.43 | -0.019 | 4.894 | 2026-08-17T23:01:00 | (55.5%) | 1516억2922만원 | 718601.34 | 795862.01 | 539390.63 | 383056.52 | 302667 | 226864.42 | 29.19 | 28.34 | 23.74 | 21.43 | 21.26 | 61.97 | 43.89 | 57.94 | 58.59 | 2026-08-17T23:01:00 | 155.38 | 1516억2922만원 | (55.5%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (2.615%) | 2.635 % | -0.019 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 153.38 | 1.559 | 3.967 | 5.21 | 0.386 | 0.216 | 0.095 | 2.371 | 3.595 | 1.195 | 2.877 | (378%) | 2733억324만원 | Long | 3.39 | 2.152 | 1.878 | 0.574 | -0.422 | 3.544 | 2026-08-17T22:00:00 | (378%) | 2733억324만원 | 1312128.26 | 616032.06 | 420284.88 | 309561.68 | 249262.05 | 187083.94 | 177.4 | 84.98 | 83.37 | 62.47 | 63.64 | 59.54 | 40.69 | 55.49 | 57.44 | 2026-08-17T22:00:00 | 153.38 | 2733억324만원 | (378%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (1.294%) | 1.724 % | -0.5 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 149.09 | -0.901 | 1.28 | 2.365 | 0.051 | 0.122 | 0.047 | 2.201 | 3.295 | 1.071 | -1.304 | (196.6%) | 722억5065만원 | Long | 2.066 | 1.333 | -0.807 | -1.842 | -2.185 | 0.648 | 2026-08-17T21:01:00 | (196%) | 722억5065만원 | 356856.42 | 222074.51 | 227208.84 | 168818.04 | 153423.55 | 114323.25 | 54.06 | 23.31 | 22.09 | 12.03 | 20.66 | 30.91 | 32.47 | 49.68 | 51.62 | 2026-08-17T21:01:00 | 149.09 | 722억5065만원 | (196.6%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (-1.54%) | 0.66 % | -2.073 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-17T21:00:00 | Finish | 151.06 | 0.46 | 2.739 | 3.766 | 0.244 | 0.17 | 0.073 | 2.269 | 3.291 | 0.999 | -0.553 | (136.7%) | 367억4283만원 | Long | 1.001 | 0.924 | 0.039 | -0.026 | -0.905 | 0.432 | 2026-08-17T20:01:00 | (136%) | 367억4283만원 | 179111.5 | 144146.57 | 184253.5 | 138268.66 | 136950.73 | 94747.65 | -27.94 | 4.59 | 8.87 | 10.82 | 11.31 | 4.99 | 25.67 | 48.58 | 50.61 | 2026-08-17T20:01:00 | 151.06 | 367억4283만원 | (136.7%) | 0억원 | (0%) | Long | Long | Have | 151.42 usd | (-0.24%) | 0.66 % | -0.892 % | 0 | 0soxl | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 151.91 | 1.271 | 3.493 | 4.425 | 0 | 0.181 | 0 | 2.194 | 3.115 | 0.901 | 0.576 | (106.4%) | 268억7092만원 | Stanby | 0.934 | 1.04 | 0.428 | 0.332 | -0.348 | 1.741 | 2026-08-17T19:37:00 | (106%) | 268억7092만원 | 130255.61 | 200025.43 | 176162.23 | 127005.37 | 123575.52 | 85121.57 | 0 | 0 | 0 | 0 | 0 | 38.22 | 29.85 | 51.68 | 51.44 | 2026-08-17T19:37:00 | 151.91 | 268억7092만원 | (106.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0soxl |