| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 49.03 | -3.005 | 1.923 | 6.72 | -0.403 | 0.43 | 0.139 | 5.08 | 10.026 | 4.707 | -0.061 | (51.4%) | 106억3701만원 | Long | 1.437 | 2.583 | -2.139 | -0.348 | -4.815 | 0.636 | 2026-09-16T17:00:00 | (51.4%) | 106억3701만원 | 159756.32 | 248530.82 | 225369.51 | 392830.59 | 486627.34 | 437081.62 | 13.71 | -48.6 | -0.6 | -7.67 | -1.41 | -95.8 | -115.92 | -93.94 | 18.16 | 2026-09-16T17:00:00 | 49.03 | 106억3701만원 | (51.4%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (6.726%) | 13.888 % | -6.25 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 49.06 | -3.336 | 2.423 | 6.934 | -0.585 | 0.414 | 0.123 | 5.959 | 10.625 | 4.404 | -2.076 | (110.5%) | 206억8930만원 | Long | 3.293 | 2.301 | -1.961 | -2.22 | -5.271 | 0.348 | 2026-09-16T13:01:00 | (110%) | 206억8930만원 | 310540.75 | 218574.78 | 438497.65 | 395221.25 | 527025.94 | 443337.98 | -0.13 | -6.38 | -3.77 | 0.53 | 3.05 | -141.12 | -20.19 | -1.1 | 19.33 | 2026-09-16T13:01:00 | 49.06 | 206억8930만원 | (110.5%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (6.791%) | 13.888 % | -6.116 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 50.1 | -1.865 | 5.023 | 9.335 | -0.189 | 0.48 | 0.135 | 7.019 | 11.413 | 4.106 | -1.842 | (386%) | 187억2994만원 | Long | 3.02 | 1.726 | 0.763 | -1.614 | -3.263 | 1.685 | 2026-09-16T09:02:00 | (386%) | 187억2994만원 | 275295.38 | 218850.16 | 468384.92 | 410697.77 | 524265.59 | 430225.3 | -59.14 | -6.25 | -27.44 | -2.9 | 3.37 | -139.55 | -11.93 | 8.15 | 24.85 | 2026-09-16T09:02:00 | 50.1 | 187억2994만원 | (386%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (9.055%) | 13.888 % | -4.281 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 51.04 | -0.213 | 7.506 | 11.537 | -0.017 | 0.61 | 0.178 | 7.735 | 11.775 | 3.75 | -0.137 | (22.4%) | 48억4411만원 | Long | 0.59 | 2.208 | -1.294 | -0.333 | -2.409 | 3.592 | 2026-09-16T05:01:00 | (22.4%) | 48억4411만원 | 69888.21 | 535550.7 | 499626.96 | 565992.85 | 539936.92 | 416196.71 | -19.54 | -8.16 | -10.14 | -2.35 | 0.68 | -0.82 | -8.07 | 16.7 | 44.49 | 2026-09-16T05:01:00 | 51.04 | 48억4411만원 | (22.4%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (11.101%) | 13.888 % | -2.427 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 51.1 | -0.113 | 8.287 | 11.867 | 0.436 | 0.472 | 0.159 | 8.41 | 11.993 | 3.305 | -0.738 | (25.2%) | 216억693만원 | Long | 1.569 | 3.538 | 0.622 | 3.491 | -2.332 | 3.714 | 2026-09-16T01:00:00 | (25.2%) | 216억693만원 | 311366.89 | 665580.34 | 543998.93 | 629842.99 | 552940.42 | 413404.67 | -5.68 | 5.02 | 0.6 | 3.94 | 4.04 | 16.92 | -1.64 | 24.01 | 38.36 | 2026-09-16T01:00:00 | 51.1 | 216억693만원 | (25.2%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (11.232%) | 13.888 % | -2.141 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 51.47 | 1.049 | 9.577 | 12.855 | 0.814 | 0.399 | 0.171 | 8.439 | 11.684 | 2.992 | 2.387 | (272.8%) | 856억5066만원 | Long | 4.465 | 3.911 | -1.587 | -1.48 | -1.625 | 4.465 | 2026-09-15T21:01:00 | (272%) | 856억5066만원 | 1225397.0 | 705626.56 | 517980 | 626070.73 | 531981.11 | 397335.65 | 78.91 | 42.75 | 15.64 | 15.75 | 20.23 | 24.61 | -2.7 | 23.29 | 37.79 | 2026-09-15T21:01:00 | 51.47 | 856억5066만원 | (272.8%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (12.037%) | 13.888 % | -2.351 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 50.26 | -0.523 | 7.459 | 10.391 | 0.773 | 0.2 | 0.126 | 8.025 | 10.972 | 2.728 | -2.86 | (103.5%) | 313억9485만원 | Long | 4.579 | 3.011 | -0.038 | -1.845 | -3.937 | 0.5 | 2026-09-15T17:01:00 | (103%) | 313억9485만원 | 459977.14 | 394410.26 | 362866.5 | 541398.99 | 459602.05 | 330469.03 | 30.81 | -40.07 | 5.05 | 3.52 | 7.93 | -16.53 | -26.66 | 8.93 | 34.55 | 2026-09-15T17:01:00 | 50.26 | 313억9485만원 | (103.5%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (9.404%) | 13.888 % | -3.995 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 51.74 | 3.198 | 10.848 | 13.785 | 1.37 | 0.362 | 0.178 | 7.413 | 10.259 | 2.65 | 1.153 | (149.6%) | 303억1883만원 | Long | 2.689 | 2.161 | 1.929 | 1.011 | -1.109 | 3.047 | 2026-09-15T13:01:00 | (149%) | 303억1883만원 | 431505.54 | 301508.63 | 605461.29 | 515393.78 | 443968.18 | 306192.53 | -1.99 | -6.57 | 8.71 | 7.18 | 7.75 | -47.25 | 26.67 | 49.43 | 32.18 | 2026-09-15T13:01:00 | 51.74 | 303억1883만원 | (149.6%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (12.625%) | 13.888 % | -1.051 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 51.14 | 3.399 | 9.957 | 12.666 | 1.196 | 0.36 | 0.157 | 6.342 | 8.962 | 2.464 | 0.531 | (161.8%) | 202억6135만원 | Long | 1.764 | 2.3 | -0.85 | -0.591 | -2.162 | 1.873 | 2026-09-15T09:02:00 | (161%) | 202억6135만원 | 291748.1 | 307616.6 | 648068.08 | 474099.3 | 414218.77 | 284158.24 | -59.95 | 0.44 | -1.5 | 5.72 | 4.09 | -34.65 | 36.08 | 56.15 | 28.04 | 2026-09-15T09:02:00 | 51.14 | 202억6135만원 | (161.8%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (11.319%) | 13.779 % | -2.353 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 50.87 | 4.083 | 9.775 | 12.247 | 0.957 | 0.427 | 0.155 | 5.468 | 7.844 | 2.252 | -1.7 | (39.6%) | 125억2255만원 | Long | 2.03 | 3.087 | 0 | 1.056 | -2.678 | 3.88 | 2026-09-15T05:02:00 | (39.6%) | 125억2255만원 | 181272.24 | 768017.6 | 645201.75 | 481332.65 | 391804.82 | 272992.26 | -16.74 | -8.04 | -2.06 | 3.56 | 2.83 | 48.98 | 39.27 | 57.69 | 27.45 | 2026-09-15T05:02:00 | 50.87 | 125억2255만원 | (39.6%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (10.731%) | 13.779 % | -2.583 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 51.75 | 6.897 | 12.147 | 14.366 | 1.614 | 0.529 | 0.198 | 4.912 | 6.987 | 1.978 | 1.51 | (27.3%) | 316억1244만원 | Long | 3.107 | 3.928 | -0.957 | 0.02 | -0.995 | 8.81 | 2026-09-15T01:01:00 | (27.3%) | 316억1244만원 | 449829.46 | 922440.01 | 701617.57 | 491454.7 | 378334.77 | 265470.53 | 6.64 | 6.82 | 9.27 | 10.4 | 0.65 | 58.99 | 46.08 | 62.16 | 11.07 | 2026-09-15T01:01:00 | 51.75 | 316억1244만원 | (27.3%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (12.647%) | 13.779 % | -1.052 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 50.97 | 6.985 | 11.048 | 12.865 | 1.568 | 0.592 | 0.14 | 3.797 | 5.496 | 1.637 | -0.293 | (258.8%) | 1157억9709만원 | Long | 4.124 | 4.112 | 2.09 | 2.512 | -2.487 | 10.134 | 2026-09-14T21:00:00 | (258%) | 1157억9709만원 | 1672951.09 | 864969.02 | 656837.73 | 449752.83 | 342692.68 | 263747.58 | 87.32 | 96.53 | 68.83 | 67.09 | -6.36 | 60.38 | 47.83 | 59.85 | 3.01 | 2026-09-14T21:00:00 | 50.97 | 1157억9709만원 | (258.8%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (10.949%) | 13.779 % | -2.449 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 51.12 | 8.982 | 12.04 | 13.356 | 1.657 | 0.603 | 0.084 | 2.806 | 4.013 | 1.174 | 4.135 | (241.9%) | 447억4455만원 | Long | 4.554 | 4.063 | 3.854 | 2.965 | -0.156 | 12.056 | 2026-09-14T17:00:00 | (241%) | 447억4455만원 | 644539.49 | 461769.1 | 334218.56 | 266400.57 | 205096.59 | 281661.29 | 43.3 | 20.8 | 35.25 | 33.79 | 6.29 | 55.58 | 38.63 | 15.73 | -42.4 | 2026-09-14T17:00:00 | 51.12 | 447억4455만원 | (241.9%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (11.276%) | 11.45 % | -0.156 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 49.1 | 6.41 | 8.262 | 8.968 | 1.199 | 0.5 | -0.013 | 1.74 | 2.404 | 0.652 | 2.741 | (61.5%) | 184억9752만원 | Long | 3.659 | 3.4 | 2.452 | 2.766 | -0.406 | 7.888 | 2026-09-14T13:00:00 | (61.5%) | 184억9752만원 | 277416.48 | 322232.69 | 276680.31 | 196966.35 | 153301.63 | 264991.67 | 29.04 | 0.37 | 16.82 | 15.19 | -0.71 | 52.43 | 44.59 | 4.22 | -87.11 | 2026-09-14T13:00:00 | 49.1 | 184억9752만원 | (61.5%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (6.879%) | 7.314 % | -0.243 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 47.77 | 4.769 | 5.849 | 6.003 | 0.972 | 0.393 | -0.108 | 1.031 | 1.178 | 0.145 | 2.116 | (209.5%) | 300억5837만원 | Long | 3.976 | 2.466 | 2.842 | 1.447 | -0.727 | 5.174 | 2026-09-14T09:01:00 | (209%) | 300억5837만원 | 463351.34 | 249712.28 | 275671.16 | 168600.56 | 133090.96 | 266886.6 | 16.57 | 39.3 | 41.04 | 30.43 | 2.73 | 46.7 | 51.72 | 3.19 | -115.82 | 2026-09-14T09:01:00 | 47.77 | 300억5837만원 | (209.5%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (3.983%) | 4.745 % | -0.707 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 46.77 | 3.573 | 4.036 | 3.672 | 0.709 | 0.294 | -0.184 | 0.448 | 0.096 | -0.35 | 2.453 | (386%) | 143억4965만원 | Long | 2.565 | 2.293 | 1.939 | 0.242 | -0.468 | 4.327 | 2026-09-14T05:00:00 | (386%) | 143억4965만원 | 225930.24 | 214211.24 | 197903.41 | 119539.08 | 102041.71 | 259783 | -6.74 | 25.83 | 23.25 | 17.24 | 0.28 | 52.36 | 48.44 | -31.27 | -199.36 | 2026-09-14T05:00:00 | 46.77 | 143억4965만원 | (386%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (1.807%) | 4.441 % | -2.626 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 45.64 | 1.787 | 1.826 | 0.981 | 0.436 | 0.022 | -0.222 | 0.039 | -0.792 | -0.83 | -0.523 | (16.7%) | 37억977만원 | Long | 0.857 | 2.94 | -2.32 | 0.198 | -2.873 | 2.932 | 2026-09-14T01:00:00 | (16.7%) | 37억977만원 | 59855.25 | 229691.4 | 157273.51 | 96991.28 | 87037.62 | 259055.18 | -2.08 | 5.39 | 2.94 | -25.58 | -8.64 | 62.11 | 44.66 | -64.72 | -340.95 | 2026-09-14T01:00:00 | 45.64 | 37억977만원 | (16.7%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (-0.65%) | 4.441 % | -4.856 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 45.88 | 2.768 | 2.383 | 1.287 | 0.551 | 0.202 | -0.236 | -0.374 | -1.441 | -1.071 | -1.735 | (128.7%) | 222억3344만원 | Long | 3.457 | 3.15 | 0.299 | 1.316 | -2.362 | 3.966 | 2026-09-13T21:00:00 | (128%) | 222억3344만원 | 356848.24 | 234577.18 | 149228.77 | 94217.18 | 116951.05 | 283559.87 | 90.37 | 81.36 | 45.73 | -53.86 | -29.24 | 50.14 | 21.63 | -90.02 | -376.68 | 2026-09-13T21:00:00 | 45.88 | 222억3344만원 | (128.7%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (-0.13%) | 4.441 % | -4.252 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 46.7 | 5.18 | 4.419 | 2.853 | 0 | 0.252 | 0 | -0.724 | -2.212 | -1.499 | 4.171 | (380%) | 172억7336만원 | Stanby | 4.506 | 2.172 | 4.111 | 1.105 | -0.32 | 5.824 | 2026-09-13T19:05:00 | (380%) | 172억7336만원 | 272370.71 | 123221.35 | 82284 | 64651.87 | 253496.85 | 400706.67 | 0 | 0 | 0 | 0 | 0 | -105.72 | -208.08 | -386.98 | -587.43 | 2026-09-13T19:05:00 | 46.7 | 172억7336만원 | (380%) | 0억원 | (0%) | Stanby | Long | Have | 45.94 usd | (1.654%) | 4.441 % | -2.793 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-12T09:03:00 | Finish | 43.91 | -3.445 | -1.365 | -5.501 | -0.455 | 0.088 | -0.341 | 2.154 | -2.13 | -4.194 | -0.159 | (5.5%) | 1억5038만원 | Stanby | 0.273 | 1.329 | -0.722 | -0.159 | -5.489 | 1.714 | 2026-09-12T09:01:00 | (5.5%) | 1억5038만원 | 2522.01 | 155739.83 | 561420.73 | 463098.28 | 604682.98 | 609782.42 | -81.01 | -9.92 | -37.14 | -4.73 | -1.83 | -288.26 | -7.71 | -8.61 | -24.73 | 2026-09-12T09:01:00 | 43.91 | 1억5038만원 | (5.5%) | 0억원 | (0%) | Stanby | Long | Have | 45.94 usd | (-4.42%) | 4.441 % | -8.42 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 43.98 | -3.731 | -1.121 | -5.674 | -0.337 | 0.072 | -0.308 | 2.711 | -2.018 | -4.605 | -0.498 | (10.9%) | 27억4024만원 | Stanby | 0.842 | 3.762 | -0.18 | 1.83 | -5.338 | 1.876 | 2026-09-12T05:02:00 | (10.9%) | 27억4024만원 | 45881.08 | 820031.79 | 623221.39 | 736761.48 | 634737.49 | 621125.18 | -10.82 | -8.5 | -5.45 | -1.42 | -0.97 | 22.6 | -1.85 | 0.34 | 21.36 | 2026-09-12T05:02:00 | 43.98 | 27억4024만원 | (10.9%) | 0억원 | (0%) | Stanby | Long | Have | 45.94 usd | (-4.27%) | 4.441 % | -8.295 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 44.19 | -3.597 | -0.579 | -5.515 | 0.075 | 0.107 | -0.285 | 3.131 | -1.989 | -4.965 | 1.423 | (21.3%) | 251억3318만원 | Stanby | 2.872 | 4.337 | -4.412 | -0.046 | -7.899 | 2.363 | 2026-09-12T01:00:00 | (21.3%) | 251억3318만원 | 418816.41 | 919566.86 | 681142.45 | 779253.12 | 643897.22 | 627226.6 | 4.05 | 6.44 | 3.3 | 1.47 | 0.16 | 29.98 | 5.47 | 7.92 | 25.31 | 2026-09-12T01:00:00 | 44.19 | 251억3318만원 | (21.3%) | 0억원 | (0%) | Stanby | Long | Have | 45.94 usd | (-3.81%) | 4.441 % | -7.857 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 43.57 | -4.878 | -1.87 | -7.106 | -0.107 | 0.036 | -0.278 | 3.162 | -2.343 | -5.336 | -4.115 | (555%) | 1180억6382만원 | Long | 7.571 | 4.905 | 0.259 | -4.405 | -9.191 | 0.88 | 2026-09-11T21:01:00 | (555%) | 1180억6382만원 | 1995397.89 | 883803.15 | 639945.08 | 754330.7 | 634576.57 | 626238.28 | 167.41 | 87.64 | 31.65 | -0.6 | 5.18 | 28.2 | 0.84 | 2.14 | 23.26 | 2026-09-11T21:01:00 | 43.57 | 1180억6382만원 | (555%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (-5.16%) | 4.441 % | -8.983 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 45.44 | -0.901 | 2.369 | -3.389 | 0.519 | 0.172 | -0.223 | 3.3 | -2.51 | -5.624 | -1.773 | (108.6%) | 212억5739만원 | Long | 2.568 | 3.303 | -3.418 | -1.526 | -5.294 | 0.575 | 2026-09-11T17:00:00 | (108%) | 212억5739만원 | 344486.28 | 330499.32 | 341053.43 | 572972.72 | 638429.64 | 595420.82 | 15.31 | -55.43 | 3.8 | -3.43 | -4.05 | -93.17 | -87.19 | -74.58 | 9.21 | 2026-09-11T17:00:00 | 45.44 | 212억5739만원 | (108.6%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (-1.09%) | 4.441 % | -5.273 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 46.26 | 1.41 | 4.394 | -1.864 | 0.746 | 0.178 | -0.111 | 2.943 | -3.229 | -5.995 | -3.242 | (89.9%) | 195억7035만원 | Long | 4.577 | 3.128 | 0.042 | -1.693 | -3.585 | 1.292 | 2026-09-11T13:01:00 | (89.9%) | 195억7035만원 | 311525.29 | 286613.75 | 765254.33 | 552007.34 | 661131.28 | 620554.19 | -18.05 | -2.96 | 0.09 | 0.97 | -1.52 | -130.67 | 13.61 | 18.91 | 6.29 | 2026-09-11T13:01:00 | 46.26 | 195억7035만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (0.697%) | 4.441 % | -3.647 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 47.8 | 5.568 | 8.065 | 1.29 | 1.119 | 0.353 | -0.046 | 2.365 | -4.053 | -6.269 | 0.844 | (159%) | 217억7722만원 | Long | 2.764 | 2.435 | 1.117 | 0.409 | -0.334 | 5.635 | 2026-09-11T09:01:00 | (158%) | 217억7722만원 | 335486.4 | 349751.86 | 788610.44 | 551501.04 | 654787.88 | 630102.46 | -67 | 3.71 | -25.58 | 1.67 | -0.85 | -87.21 | 16.97 | 20.1 | 7.48 | 2026-09-11T09:01:00 | 47.8 | 217억7722만원 | (159%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (4.049%) | 4.397 % | -0.396 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 47.39 | 5.834 | 7.518 | 0.375 | 0.499 | 0.217 | -0.058 | 1.592 | -5.158 | -6.644 | 1.347 | (43.1%) | 136억9677만원 | Long | 2.044 | 3.156 | 1.325 | 1.774 | -0.19 | 8.37 | 2026-09-11T05:00:00 | (43.1%) | 136억9677만원 | 212829.55 | 1059753.32 | 760416.08 | 741073.08 | 644055 | 635501.15 | -6.35 | -3.8 | -5.71 | 0.74 | 0.78 | 39.23 | 15.3 | 16.43 | 32.04 | 2026-09-11T05:00:00 | 47.39 | 136억9677만원 | (43.1%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (3.156%) | 3.243 % | -0.042 % | 4.197 % | 0soxs | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 46.75 | -0.153 % | 4.925 | 6.295 | -1.038 | 0.794 | 0.138 | -0.082 | 1.305 | -5.683 | -6.898 | 2.119 | (20.7%) | 318억290만원 | Long | 2.496 | 3.725 | -1.411 | 0.928 | -1.537 | 8.043 | 2026-09-11T01:00:00 | (20.7%) | 318억290만원 | 500939.63 | 1131578.75 | 790485.39 | 785970.45 | 639294.74 | 630602.82 | 9.92 | 9.57 | 3.9 | 1.32 | 4.14 | 43.5 | 19.13 | 20.23 | 36.28 | 2026-09-11T01:00:00 | 46.75 | 318억290만원 | (20.7%) | 0억원 | (0%) | Long | Long | Have | 45.94 usd | (1.763%) | 1.828 % | -0.021 % | 4.197 % | 0soxs | 0usd | -0.153 (-15.321)% | ||||||||||
| 2026-09-11T00:57:00 | Finish | 45.78 | 3.564 | 4.231 | -3.171 | 0.52 | 0.021 | -0.15 | 0.644 | -6.503 | -7.101 | 0.926 | (580%) | 1532억7768만원 | Stanby | 4.928 | 3.486 | 4.651 | 3.476 | -3.58 | 6.046 | 2026-09-10T21:02:00 | (580%) | 1532억7768만원 | 2465490.77 | 1029437.08 | 721457.04 | 756466.55 | 630968.66 | 605529.93 | 213.22 | 148.99 | 49.65 | 15.65 | 27.51 | 38.71 | 12.54 | 16.07 | 35.89 | 2026-09-10T21:02:00 | 45.78 | 1532억7768만원 | (580%) | 0억원 | (0%) | Stanby | Short | Have | 45.69 usd | (-0.2%) | 7.354 % | -8.505 % | 4.35 % | 0soxs | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 45.37 | 3.171 | 3.306 | -4.182 | 0.291 | -0.09 | -0.144 | 0.131 | -7.127 | -7.248 | 3.372 | (227.7%) | 263억8897만원 | Short | 3.75 | 2.87 | 3.02 | 1.063 | 0 | 5.169 | 2026-09-10T17:01:00 | (227%) | 263억8897만원 | 428305.85 | 328665.52 | 289752.59 | 505488.89 | 545568.06 | 474882.99 | 38.19 | -52.69 | 6.37 | -5.33 | 1.09 | -65.99 | -88.29 | -63.89 | 22.23 | 2026-09-10T17:01:00 | 45.37 | 263억8897만원 | (227.7%) | 0억원 | (0%) | Short | Short | Have | 45.69 usd | (0.7%) | 7.354 % | -7.134 % | 4.35 % | 0soxs | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 43.88 | 0.073 | -0.175 | -7.462 | -0.058 | -0.199 | -0.161 | -0.248 | -7.53 | -7.3 | -0.318 | (53.4%) | 115억9093만원 | Short | 1.78 | 1.937 | -1.034 | 0.232 | -1.393 | 2.047 | 2026-09-10T13:01:00 | (53.4%) | 115억9093만원 | 194514.61 | 237829.53 | 612418.38 | 475200.07 | 576283.16 | 469748.01 | -13.62 | -12.12 | -4.61 | -4.01 | -3.16 | -142.31 | 5.9 | 23.3 | 20.47 | 2026-09-10T13:01:00 | 43.88 | 115억9093만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | 45.69 usd | (3.961%) | 7.354 % | -3.685 % | 4.35 % | 0soxs | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 44.01 | 0.312 | -0.079 | -7.337 | 0.305 | -0.237 | -0.229 | -0.39 | -7.625 | -7.264 | 1.64 | (236.9%) | 217억543만원 | Short | 3.081 | 1.987 | 2.181 | 0.07 | -4.264 | 3.969 | 2026-09-10T09:02:00 | (236%) | 217억543만원 | 363176.1 | 275314.17 | 696896.64 | 498145.86 | 600356.46 | 485055.07 | -67.02 | 3.81 | -19.38 | -0.96 | 1.09 | -118.06 | 13.85 | 30.4 | 25.21 | 2026-09-10T09:02:00 | 44.01 | 217억543만원 | (236.9%) | 0억원 | (0%) | Short | Short | Have | 45.69 usd | (3.677%) | 7.354 % | -4.04 % | 4.35 % | 0soxs | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 43.31 | -0.983 | -1.904 | -9.02 | -0.246 | -0.303 | -0.261 | -0.93 | -8.116 | -7.253 | 0.208 | (50.9%) | 91억6324만원 | Short | 0.95 | 3.827 | -0.639 | 0.326 | -5.786 | 2.315 | 2026-09-10T05:00:00 | (50.9%) | 91억6324만원 | 155797.87 | 834800.4 | 671342.33 | 617868.91 | 606147.02 | 479846.59 | -15.55 | -1.49 | -10.34 | 0.43 | 0.32 | 27.39 | 9.71 | 28.52 | 41.91 | 2026-09-10T05:00:00 | 43.31 | 91억6324만원 | (50.9%) | 0억원 | (0%) | Short | Short | Have | 45.69 usd | (5.209%) | 7.354 % | -2.292 % | 4.35 % | 0soxs | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 43.22 | -1.432 | -2.404 | -9.446 | -0.366 | -0.288 | -0.21 | -0.986 | -8.131 | -7.215 | -0.162 | (15%) | 180억1683만원 | Short | 1.93 | 5.458 | -4.655 | 1.583 | -5.982 | 2.103 | 2026-09-10T01:01:00 | (15%) | 180억1683만원 | 306968.54 | 988503.08 | 681521.11 | 689101.04 | 603552.15 | 478298.95 | 2.47 | 4.65 | -2.77 | 3.68 | 1.68 | 38.94 | 11.44 | 29.82 | 48.71 | 2026-09-10T01:01:00 | 43.22 | 180억1683만원 | (15%) | 0억원 | (0%) | Short | Short | Have | 45.69 usd | (5.406%) | 7.354 % | -2.74 % | 4.35 % | 0soxs | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 43.29 | -1.634 | -2.551 | -9.49 | 0.048 | -0.299 | -0.207 | -0.932 | -7.987 | -7.121 | -4.606 | (315%) | 1200억2325만원 | Stanby | 8.599 | 5.401 | 0.327 | -2.218 | -5.83 | 2.268 | 2026-09-09T21:01:00 | (315%) | 1200억2325만원 | 2041634.79 | 964648.41 | 651268.71 | 708703.89 | 582107.08 | 470401.03 | 173.27 | 101.54 | 33.74 | 38.12 | 28.98 | 39.66 | 10.62 | 27.77 | 51.72 | 2026-09-09T21:01:00 | 43.29 | 1200억2325만원 | (315%) | 0억원 | (0%) | Stanby | Short | Have | 45.69 usd | (5.253%) | 7.354 % | -2.599 % | 4.35 % | 0soxs | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 45.39 | 10.207 % | 3.188 | 1.859 | -5.295 | 0.5 | -0.131 | -0.133 | -1.288 | -8.221 | -7.024 | 4.129 | (272.9%) | 380억2584만원 | Short | 5.844 | 3.447 | 4.207 | 0.185 | -0.938 | 5.362 | 2026-09-09T17:26:00 | (272%) | 380억2584만원 | 616905.91 | 353000.74 | 323147.08 | 529929.22 | 421458 | 364722.46 | 77.15 | -33.77 | 11.51 | 5.88 | 8.77 | -19.39 | -30.42 | -12.87 | 49.98 | 2026-09-09T17:26:00 | 45.39 | 380억2584만원 | (272.9%) | 0억원 | (0%) | Short | Short | Have | 45.69 usd | (0.657%) | 5.253 % | -4.851 % | 4.35 % | 0soxs | 0usd | 10.207 (1020.656)% | ||||||||||
| 2026-08-25T04:56:00 | Ongoing | 50.78 | 4.335 | 6.926 | 14.621 | 0.754 | 0.225 | 0.397 | 2.483 | 9.858 | 7.197 | -0.197 | (26.2%) | 414억3664만원 | Long | 2.867 | 4.738 | -2.914 | 1.713 | -3.917 | 4.961 | 2026-08-25T01:00:00 | (26.2%) | 414억3664만원 | 600886.0 | 1224207.86 | 980055.99 | 567537.94 | 436906.49 | 323017.53 | 3.5 | 11.47 | 12.06 | 12.03 | 0.48 | 64.31 | 55.42 | 67.04 | -12.09 | 2026-08-25T01:00:00 | 50.78 | 414억3664만원 | (26.2%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (23.402%) | 28.433 % | -3.86 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 50.89 | 5.35 | 7.396 | 15.326 | 0.802 | 0.469 | 0.354 | 1.942 | 9.469 | 7.384 | 3.73 | (304%) | 1582억9252만원 | Long | 7.769 | 5.071 | 4.924 | 0.843 | -3.709 | 9.488 | 2026-08-24T21:02:00 | (304%) | 1582억9252만원 | 2290488.93 | 1182819.75 | 879228.3 | 506438.21 | 390003.65 | 321472.95 | 76.64 | 106.56 | 97.14 | 91.29 | -10.68 | 67.03 | 55.64 | 63.44 | -30.67 | 2026-08-24T21:02:00 | 50.89 | 1582억9252만원 | (304%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (23.67%) | 28.433 % | -3.955 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-24T21:00:00 | Finish | 49.06 | 2.377 | 4.005 | 11.573 | 0.293 | 0.303 | 0.347 | 1.591 | 8.983 | 7.276 | -1.821 | (160.9%) | 520억4950만원 | Long | 3.578 | 4.217 | 0.239 | 0.517 | -2.601 | 5.551 | 2026-08-24T17:01:00 | (160%) | 520억4950만원 | 781248.64 | 669635.01 | 425654.94 | 256896.21 | 203883.8 | 359921.45 | 51.68 | 52.4 | 47.24 | 43.43 | 0.51 | 69.55 | 52.1 | 15.44 | -129.06 | 2026-08-24T17:01:00 | 49.06 | 520억4950만원 | (160.9%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (19.222%) | 22.406 % | -2.581 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 49.98 | 4.602 | 6.275 | 14.06 | 0.481 | 0.342 | 0.366 | 1.6 | 9.042 | 7.325 | 2.544 | (65.1%) | 323억5645만원 | Long | 3.865 | 3.35 | 2.761 | 4.088 | -0.537 | 7.53 | 2026-08-24T13:01:00 | (65.1%) | 323억5645만원 | 476721.67 | 441467.98 | 279299.32 | 174472.69 | 142150.22 | 358087.59 | 52.18 | 45.7 | 38.77 | 16.68 | 2.75 | 67.8 | 49.1 | -28.21 | -237.72 | 2026-08-24T13:01:00 | 49.98 | 323억5645만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (21.458%) | 22.114 % | -0.637 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 48.74 | 2.498 | 3.997 | 11.637 | 0 | 0.138 | 0 | 1.463 | 8.916 | 7.346 | 3.658 | (804%) | 497억355만원 | Long | 5.207 | 2.203 | 3.034 | -1.106 | -0.327 | 4.862 | 2026-08-24T09:41:00 | (804%) | 497억355만원 | 750934.71 | 290101.46 | 191699.25 | 125731.62 | 121830.42 | 348503.57 | 0 | 0 | 0 | 0 | 0 | 58 | 36.45 | -81.8 | -373.25 | 2026-08-24T09:41:00 | 48.74 | 497억355만원 | (804%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (18.445%) | 19.004 % | -0.449 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 47.19 | 1.479 | 3.324 | 11.132 | 0.127 | 0.602 | 0.233 | 1.818 | 9.512 | 7.557 | 0.106 | (17.4%) | 25억8991만원 | Long | 0.552 | 1.559 | -2.412 | 0.021 | -2.701 | 0.383 | 2026-08-22T17:00:00 | (17.4%) | 25억8991만원 | 40414.29 | 109757.43 | 209877.42 | 627119.74 | 933456.81 | 1209146.06 | -24.46 | -73.71 | -3.36 | -9.87 | -5.2 | -750.47 | -344.76 | -476.12 | -87.21 | 2026-08-22T17:00:00 | 47.19 | 25억8991만원 | (17.4%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (14.678%) | 19.004 % | -3.635 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 47.13 | 1.479 | 3.813 | 11.248 | 0.177 | 0.773 | 0.187 | 2.301 | 9.628 | 7.162 | -0.507 | (413%) | 149억517만원 | Long | 3.06 | 1.623 | 2.084 | 0.106 | -2.825 | 0.705 | 2026-08-22T14:53:00 | (413%) | 149억517만원 | 232884.08 | 145296.45 | 798306.96 | 648893.06 | 1035657.9 | 1275503.59 | -43.84 | -11.43 | -6.05 | -1.21 | -2.48 | -612.79 | -29.73 | -59.78 | -85.76 | 2026-08-22T14:53:00 | 47.13 | 149억517만원 | (413%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (14.532%) | 19.004 % | -3.737 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-22T09:05:00 | Finish | 47.38 | 2.198 | 5.17 | 12.047 | 0.137 | 0.751 | 0.166 | 2.909 | 9.638 | 6.539 | 0.381 | (38.2%) | 36억147만원 | Long | 1.064 | 1.479 | 0.296 | -0.021 | -2.309 | 7.001 | 2026-08-22T09:02:00 | (38.2%) | 36억147만원 | 55973.91 | 258696.25 | 901378 | 690643.14 | 1048300.92 | 1307940.46 | -79.04 | -5.22 | -42.83 | -5.59 | -3.2 | -305.22 | -16.3 | -45.1 | -74.58 | 2026-08-22T09:02:00 | 47.38 | 36억147만원 | (38.2%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (15.14%) | 19.004 % | -3.778 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 47.2 | 1.949 | 5.584 | 11.807 | -0.201 | 0.866 | 0.139 | 3.566 | 9.67 | 5.894 | 0.319 | (25.7%) | 94억2435만원 | Long | 0.744 | 4.301 | -1.374 | 0.47 | -2.68 | 7.054 | 2026-08-22T05:02:00 | (25.7%) | 94억2435만원 | 147031.36 | 1234225.6 | 951025.05 | 1208023.27 | 1110426.27 | 1351127.15 | -13.97 | -7.99 | -9.34 | -3.48 | -0.58 | 10.03 | -16.76 | -42.07 | -1.61 | 2026-08-22T05:02:00 | 47.2 | 94억2435만원 | (25.7%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (14.702%) | 19.004 % | -3.655 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 47.05 | 1.42 | 6.162 | 11.607 | 0.418 | 0.73 | 0.118 | 4.675 | 10.044 | 5.129 | -0.801 | (19.1%) | 366억1653만원 | Long | 2.628 | 5.391 | -0.969 | 5.691 | -2.99 | 6.714 | 2026-08-22T01:01:00 | (19.1%) | 366억1653만원 | 573083.48 | 1434628.24 | 1033554.8 | 1332445.05 | 1150470.92 | 1358985.94 | 6.66 | 6.97 | 1.6 | -4.94 | -2.02 | 19.81 | -11.31 | -31.49 | 2.75 | 2026-08-22T01:01:00 | 47.05 | 366억1653만원 | (19.1%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (14.338%) | 19.004 % | -3.757 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 47.42 | 2.646 | 7.785 | 12.617 | 0.495 | 0.749 | 0.126 | 5.007 | 9.715 | 4.483 | 6.49 | (424%) | 1920억6613만원 | Long | 9.53 | 5.544 | 5.757 | 0.431 | -2.227 | 7.553 | 2026-08-21T21:03:00 | (424%) | 1920억6613만원 | 2982561.95 | 1345003.48 | 966212.94 | 1311502.48 | 1210311.88 | 1386967.02 | 150.29 | 96.61 | 22.67 | -18.1 | 0.17 | 10.01 | -25.26 | -43.55 | 1.78 | 2026-08-21T21:03:00 | 47.42 | 1920억6613만원 | (424%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (15.237%) | 19.004 % | -4.186 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 44.54 | -3.111 | 2.015 | 5.911 | -0.294 | 0.45 | 0.034 | 5.29 | 9.311 | 3.819 | -0.758 | (244%) | 452억5749만원 | Long | 4.015 | 3.534 | -0.477 | -1.365 | -4.686 | 1.021 | 2026-08-21T17:00:00 | (244%) | 452억5749만원 | 748239.28 | 537376.19 | 491427.51 | 1069159.83 | 1477723.33 | 1384676.14 | 46.52 | -61.73 | 1.27 | -2.67 | -1.21 | -174.99 | -200.7 | -181.77 | -10.49 | 2026-08-21T17:00:00 | 44.54 | 452억5749만원 | (244%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (8.238%) | 19.004 % | -9.087 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 44.89 | -2.636 | 3.28 | 6.78 | -0.523 | 0.42 | 0.024 | 6.077 | 9.672 | 3.389 | -1.794 | (53.4%) | 185억4478만원 | Long | 3.087 | 2.513 | -1.349 | -0.953 | -5.614 | 0.425 | 2026-08-21T13:00:00 | (53.4%) | 185억4478만원 | 304209.2 | 366754.49 | 1284258.67 | 1055751.81 | 1518274.21 | 1401622.34 | -21.67 | -13.04 | -9.41 | -2.74 | -0.83 | -313.98 | -18.22 | -9.14 | -10.32 | 2026-08-21T13:00:00 | 44.89 | 185억4478만원 | (53.4%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (9.089%) | 19.004 % | -8.107 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 45.72 | -1.354 | 5.622 | 8.78 | -0.215 | 0.481 | 0.083 | 7.072 | 10.274 | 2.99 | -2.036 | (232%) | 347억4928만원 | Long | 3.501 | 2.421 | -0.043 | -2.506 | -6.637 | 1.307 | 2026-08-21T09:02:00 | (232%) | 347억4928만원 | 559680.1 | 468229.69 | 1476782.31 | 1165414.68 | 1560985.75 | 1413311.9 | -74.72 | 2.43 | -34.94 | -1.44 | -1.15 | -233.38 | -5.7 | 4.3 | 0.97 | 2026-08-21T09:02:00 | 45.72 | 347억4928만원 | (232%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (11.106%) | 19.004 % | -6.882 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 46.66 | 0.457 | 8.324 | 11.109 | 0.437 | 0.577 | 0.054 | 7.831 | 10.604 | 2.571 | 0.582 | (39.1%) | 149억7767만원 | Long | 0.951 | 3.788 | -1.745 | 0.065 | -4.717 | 3.025 | 2026-08-21T05:01:00 | (39.1%) | 149억7767만원 | 236374.17 | 1852468.02 | 1441766.35 | 1791172.37 | 1583790.27 | 1429766.6 | -15.64 | -7.27 | -5.83 | -0.27 | -0.02 | 14.5 | -9.85 | 0.83 | 36.75 | 2026-08-21T05:01:00 | 46.66 | 149억7767만원 | (39.1%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (13.39%) | 19.004 % | -4.717 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 46.39 | 0.312 | 8.319 | 10.525 | 0.587 | 0.555 | 0.045 | 7.981 | 10.181 | 2.037 | -0.876 | (12.8%) | 383억4254만원 | Long | 2.81 | 5.635 | -2.879 | 1.648 | -5.269 | 4.247 | 2026-08-21T01:00:00 | (12.8%) | 383억4254만원 | 608634.79 | 2195952.43 | 1554787.15 | 1902114.12 | 1588133.23 | 1430063.82 | 3.52 | -0.24 | -1.2 | -2.4 | -0.06 | 27.68 | -2.14 | 8.02 | 40.89 | 2026-08-21T01:00:00 | 46.39 | 383억4254만원 | (12.8%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (12.734%) | 19.004 % | -5.228 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 46.81 | 1.815 | 9.904 | 11.576 | 0.439 | 0.606 | 0.134 | 7.945 | 9.587 | 1.521 | -2.56 | (362%) | 2995억5743만원 | Long | 7.603 | 5.559 | 1.534 | 0.486 | -4.411 | 5.191 | 2026-08-20T21:00:00 | (362%) | 2995억5743만원 | 4712395.1 | 2121274.27 | 1558573.61 | 1925237.77 | 1627142.24 | 1430888.92 | 159.44 | 78.26 | 28.84 | 9.98 | 12.15 | 23.29 | -4.4 | 8.19 | 42.79 | 2026-08-20T21:00:00 | 46.81 | 2995억5743만원 | (362%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (13.755%) | 19.004 % | -4.247 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 48.04 | 4.949 | 13.468 | 14.661 | 0.704 | 0.726 | 0.271 | 8.116 | 9.254 | 1.052 | 6.002 | (349%) | 826억4569만원 | Long | 6.491 | 4.343 | 5.652 | 1.775 | -0.394 | 7.955 | 2026-08-20T17:01:00 | (349%) | 826억4569만원 | 1266827.41 | 817635.28 | 874329.6 | 1494231.03 | 1479553.15 | 1275873.8 | 35.25 | -52.97 | 7.85 | 1.22 | 4.05 | -80.96 | -69.22 | -45.93 | 38.39 | 2026-08-20T17:01:00 | 48.04 | 826억4569만원 | (349%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (16.744%) | 17.57 % | -0.434 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 45.31 | -0.318 | 7.784 | 8.439 | 0.275 | 0.449 | 0.19 | 8.128 | 8.784 | 0.607 | -0.132 | (47.9%) | 236억6483만원 | Long | 2.584 | 3.269 | -1.912 | -0.603 | -5.15 | 1.82 | 2026-08-20T13:01:00 | (47.9%) | 236억6483만원 | 384600.3 | 604548.51 | 1859263.98 | 1385526.83 | 1461756.77 | 1226211.09 | -33.33 | -8.38 | -5.26 | -0.74 | 0.82 | -141.79 | 21.38 | 34.05 | 37.04 | 2026-08-20T13:01:00 | 45.31 | 236억6483만원 | (47.9%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (10.109%) | 17.57 % | -6.408 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 45.37 | 0.088 | 8.414 | 8.789 | 0.194 | 0.462 | 0.157 | 8.318 | 8.693 | 0.346 | -0.874 | (126.6%) | 493억8103만원 | Long | 3.954 | 3.705 | -1.147 | -1.799 | -6.222 | 7.998 | 2026-08-20T09:01:00 | (126%) | 493억8103만원 | 801478.14 | 906740.09 | 2029313.89 | 1462431.56 | 1472591.86 | 1216222.65 | -66.46 | -0.15 | -13.98 | -0.31 | 2.26 | -62.41 | 27.43 | 40.07 | 41.31 | 2026-08-20T09:01:00 | 45.37 | 493억8103만원 | (126.6%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (10.255%) | 17.57 % | -6.139 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 45.76 | 1.144 | 9.847 | 9.896 | 0.797 | 0.488 | 0.144 | 8.604 | 8.653 | 0.045 | -2.783 | (47.3%) | 389억9832만원 | Long | 3.268 | 7.441 | -1.444 | -0.848 | -5.415 | 8.926 | 2026-08-20T05:03:00 | (47.3%) | 389억9832만원 | 627567.1 | 2703413.81 | 2032367.8 | 1700192.44 | 1477124.07 | 1189295.15 | -6.97 | -1.98 | -2.71 | 2.23 | 2.88 | 45.36 | 27.32 | 41.48 | 51.3 | 2026-08-20T05:03:00 | 45.76 | 389억9832만원 | (47.3%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (11.203%) | 17.57 % | -5.56 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 47.07 | 4.869 | 13.55 | 13.205 | 1.615 | 0.65 | 0.223 | 8.278 | 7.948 | -0.304 | 0.965 | (21.1%) | 825억3327만원 | Long | 3.893 | 8.327 | -1.261 | 9.45 | -2.708 | 12.045 | 2026-08-20T01:00:00 | (21.1%) | 825억3327만원 | 1291175.04 | 2905841.41 | 2073521.26 | 1747492.86 | 1444970.5 | 1156023.96 | 5.76 | 10.71 | 5.19 | 4 | 6.57 | 50.27 | 30.31 | 44.25 | 53.96 | 2026-08-20T01:00:00 | 47.07 | 825억3327만원 | (21.1%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (14.386%) | 17.57 % | -2.336 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 46.62 | 5.544 | 13.176 | 12.373 | 1.67 | 0.613 | 0.211 | 7.231 | 6.47 | -0.71 | 3.946 | (521%) | 3919억8357만원 | Long | 15.163 | 8.79 | 6.143 | -2.37 | -3.638 | 10.974 | 2026-08-19T21:01:00 | (521%) | 3919억8357만원 | 6191499.3 | 2747698.96 | 1872984.19 | 1661209.11 | 1389329.79 | 1084779.5 | 185.73 | 120.34 | 55.49 | 34.42 | 46.26 | 49.44 | 25.82 | 42.08 | 54.53 | 2026-08-19T21:01:00 | 46.62 | 3919억8357만원 | (521%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (13.293%) | 17.57 % | -3.245 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 44.84 | 3.21 | 9.504 | 8.31 | 1.759 | 0.429 | 0.137 | 6.098 | 4.942 | -1.09 | 2.025 | (154.2%) | 751억9336만원 | Long | 5.926 | 5.366 | -1.47 | -2.071 | -3.07 | 4.206 | 2026-08-19T17:00:00 | (154%) | 751억9336만원 | 1234849.88 | 961643.98 | 850032.89 | 1068360.82 | 1033548.43 | 741680.23 | 48.82 | -28.65 | 11.52 | 7.47 | 10.11 | -7.48 | -21.59 | 12.75 | 51.54 | 2026-08-19T17:00:00 | 44.84 | 751억9336만원 | (154.2%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (8.967%) | 12.418 % | -3.048 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 43.96 | 2.964 | 7.814 | 6.33 | 1.479 | 0.353 | 0.128 | 4.71 | 3.268 | -1.377 | -2.289 | (95.7%) | 487억5794만원 | Long | 5.28 | 4.292 | 0.347 | -0.023 | -4.972 | 0.046 | 2026-08-19T13:00:00 | (95.7%) | 487억5794만원 | 816747.7 | 646190.58 | 1191328.14 | 958013.53 | 961719.16 | 673577.66 | -11.83 | -3.82 | 2.29 | 5.6 | 7.09 | -48.83 | 19.27 | 43.46 | 50.84 | 2026-08-19T13:00:00 | 43.96 | 487억5794만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (6.829%) | 12.418 % | -4.907 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 45 | 6.959 | 10.751 | 8.985 | 2.103 | 0.448 | 0.158 | 3.546 | 1.894 | -1.595 | -0.332 | (287.8%) | 509억2506만원 | Long | 4.892 | 3.672 | 1.946 | -0.182 | -2.386 | 7.143 | 2026-08-19T09:00:00 | (287%) | 509억2506만원 | 833334.36 | 732855.63 | 1238632.76 | 936540.07 | 910724.22 | 628957.71 | -48.95 | 5.43 | -11.44 | 4.96 | 7.81 | -24.27 | 26.47 | 49.22 | 52.82 | 2026-08-19T09:00:00 | 45 | 509억2506만원 | (287.8%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (9.356%) | 12.029 % | -2.451 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 45.16 | 9.597 | 11.646 | 9.545 | 1.795 | 0.344 | 0.172 | 1.87 | -0.048 | -1.882 | 2.195 | (27.4%) | 176억9228만원 | Long | 2.703 | 5.121 | -0.942 | -0.249 | -1.569 | 11.341 | 2026-08-19T05:02:00 | (27.4%) | 176억9228만원 | 288489.69 | 1435519.54 | 1174890.16 | 1057516.58 | 867678.28 | 583387.81 | -15.08 | -8.81 | -0.88 | 2.56 | 2.64 | 39.56 | 26.15 | 50.35 | 59.99 | 2026-08-19T05:02:00 | 45.16 | 176억9228만원 | (27.4%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (9.745%) | 11.495 % | -1.591 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 44.19 | 9.168 | 9.625 | 7.376 | 1.524 | 0.407 | 0.141 | 0.419 | -1.642 | -2.052 | -0.875 | (36.3%) | 646억1535만원 | Long | 3.421 | 6.085 | -0.501 | 5.095 | -3.684 | 11.366 | 2026-08-19T01:01:00 | (36.3%) | 646억1535만원 | 1076742.84 | 1690446.58 | 1288365.15 | 1066895.35 | 846027.94 | 568378.7 | 12.47 | 14.89 | 9.99 | 11.76 | 11.6 | 49.95 | 34.33 | 55.88 | 56.38 | 2026-08-19T01:01:00 | 44.19 | 646억1535만원 | (36.3%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (7.388%) | 11.495 % | -3.705 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 44.58 | 11.81 | 11.044 | 8.476 | 1.453 | 0.416 | 0.132 | -0.685 | -2.982 | -2.312 | 4.795 | (292.6%) | 1780억6682만원 | Long | 9.238 | 5.785 | 7.121 | 3.55 | -2.833 | 17.47 | 2026-08-18T21:01:00 | (292%) | 1780억6682만원 | 2941326.09 | 1503072.75 | 1121361.43 | 970013.74 | 757030.6 | 509320.79 | 86.04 | 70.47 | 42.99 | 47.5 | 46.84 | 49.63 | 32.49 | 54.58 | 55.29 | 2026-08-18T21:01:00 | 44.58 | 1780억6682만원 | (292.6%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (8.335%) | 11.495 % | -2.528 % | -5.856 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 42.54 | -5.856 % | 8.244 | 6.389 | 3.649 | 0.646 | 0.175 | 0.036 | -1.714 | -4.245 | -2.575 | 4.675 | (214.2%) | 608억4673만원 | Long | 5.597 | 4.954 | 5.285 | 2.218 | -0.677 | 12.095 | 2026-08-18T17:01:00 | (214%) | 608억4673만원 | 1053270.82 | 807918.95 | 657793.53 | 678397.85 | 513229.46 | 346854.89 | 50.34 | -20.9 | 20.17 | 20.42 | 20.03 | 36.48 | 21.98 | 47.27 | 51.84 | 2026-08-18T17:01:00 | 42.54 | 608억4673만원 | (214.2%) | 0억원 | (0%) | Long | Long | Have | 41.15 usd | (3.378%) | 4.083 % | -0.724 % | -5.856 % | 0soxs | 0usd | -5.856 (-585.644)% | ||||||||||
| 2026-08-18T16:59:00 | Finish | 40.65 | 4.103 | 1.842 | -0.92 | 0.125 | 0.084 | -0.059 | -2.172 | -4.825 | -2.713 | 1.397 | (61%) | 284억848만원 | Stanby | 2.52 | 3.439 | 0.42 | 4.559 | -0.074 | 9.451 | 2026-08-18T13:01:00 | (61%) | 284억848만원 | 514621.35 | 537403.42 | 831563.96 | 564555.06 | 426207.2 | 288969.84 | -6.33 | 3.53 | 11.06 | 10.86 | 10.6 | 20.69 | 48.75 | 65.25 | 47.76 | 2026-08-18T13:01:00 | 40.65 | 284억848만원 | (61%) | 0억원 | (0%) | Stanby | Short | Have | 38.59 usd | (-5.34%) | 4.198 % | -9.954 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 40.09 | 2.798 | 0.524 | -2.343 | -0.04 | -0.017 | -0.08 | -2.212 | -5 | -2.851 | 5.278 | (372%) | 465억9517만원 | Short | 6.746 | 3.981 | 5.303 | -0.315 | -1.037 | 8.439 | 2026-08-18T09:00:00 | (372%) | 465억9517만원 | 855864.67 | 573691.83 | 803219.4 | 508349.89 | 384454.46 | 261264.76 | -38.25 | 19.35 | 22.49 | 22.35 | 21.67 | 32.99 | 52.14 | 67.47 | 44.46 | 2026-08-18T09:00:00 | 40.09 | 465억9517만원 | (372%) | 0억원 | (0%) | Short | Short | Have | 38.59 usd | (-3.89%) | 4.198 % | -8.196 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 38.08 | -2.395 | -4.525 | -7.313 | -0.617 | -0.075 | -0.145 | -2.182 | -5.039 | -2.921 | -0.73 | (38.5%) | 125억19만원 | Short | 1.051 | 3.986 | -0.543 | 2.504 | -3.522 | 3.002 | 2026-08-18T05:01:00 | (38.5%) | 125억19만원 | 241724.24 | 929111.26 | 673008.15 | 414999.63 | 314222.09 | 214731 | -4.49 | -2.18 | 6.64 | 6.3 | 4.96 | 66.18 | 53.31 | 68.09 | 34.44 | 2026-08-18T05:01:00 | 38.08 | 125억19만원 | (38.5%) | 0억원 | (0%) | Short | Short | Have | 38.59 usd | (1.322%) | 4.198 % | -3.111 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 38.36 | -2.284 | -3.899 | -6.767 | -0.524 | -0.267 | -0.151 | -1.652 | -4.588 | -2.985 | 3.146 | (33.4%) | 324억7921만원 | Short | 4.146 | 4.177 | -2.002 | 0.46 | -2.861 | 3.76 | 2026-08-18T01:00:00 | (33.4%) | 324억7921만원 | 623486.59 | 972836.03 | 688019.92 | 389141.79 | 295605.55 | 204582.34 | 16.75 | 20.9 | 21.09 | 20.76 | 8.11 | 69.61 | 57.04 | 70.27 | 14.78 | 2026-08-18T01:00:00 | 38.36 | 324억7921만원 | (33.4%) | 0억원 | (0%) | Short | Short | Have | 38.59 usd | (0.596%) | 4.198 % | -3.814 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 37.2 | -5.735 | -7.055 | -9.723 | -0.846 | -0.335 | -0.21 | -1.4 | -4.23 | -2.87 | -3.677 | (496%) | 971억103만원 | Short | 6.762 | 3.545 | 1.544 | -3.346 | -7.692 | 0.622 | 2026-08-17T21:00:00 | (496%) | 971억103만원 | 1922122.95 | 833276.65 | 569059.73 | 321375.34 | 244790.04 | 189235.06 | 179.47 | 205.31 | 194.14 | 184.56 | 18.71 | 70.62 | 56.98 | 66.75 | 0.68 | 2026-08-17T21:00:00 | 37.2 | 971억103만원 | (496%) | 0억원 | (0%) | Short | Short | Have | 38.59 usd | (3.602%) | 4.198 % | -0.811 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 38.62 | -2.965 | -3.837 | -6.474 | 0 | -0.165 | 0 | -0.899 | -3.616 | -2.741 | -0.258 | (181.6%) | 195억5702만원 | Stanby | 1.621 | 2.105 | -1.57 | -0.958 | -4.524 | 0.967 | 2026-08-17T19:38:00 | (181%) | 195억5702만원 | 372898.56 | 298163.36 | 186390.1 | 109259.03 | 86024.78 | 159410.48 | 0 | 0 | 0 | 0 | 0 | 71.15 | 53.85 | 14.47 | -131.91 | 2026-08-17T19:38:00 | 38.62 | 195억5702만원 | (181.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0soxs |