| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-20T16:59:00 | Finish | 45.31 | -1.343 % | 0.052 | -0.397 | 3.411 | -0.118 | -0.045 | 0.265 | -0.449 | 3.358 | 3.824 | 1.615 | (110.8%) | 74억6893만원 | Short | 1.727 | 1.739 | -0.635 | 0.18 | -0.745 | 1.82 | 2026-08-20T16:01:00 | (110%) | 74억6893만원 | 121384.99 | 104259.47 | 101466.37 | 142834.22 | 151137.13 | 347326.23 | 18.83 | -5.5 | -0.15 | -12.39 | -25.46 | -44.96 | -48.95 | -242.31 | -197.32 | 2026-08-20T16:01:00 | 45.31 | 74억6893만원 | (110.8%) | 0억원 | (0%) | Short | Short | Have | 44.75 usd | (-1.25%) | 0.38 % | -1.593 % | -15.135 % | 0soxs | 0usd | -1.343 (-134.273)% | ||||||||||
| 2026-08-20T15:59:00 | Finish | 44.59 | -1.068 % | -1.654 | -2.022 | 2.038 | -0.429 | -0.062 | 0.261 | -0.374 | 3.754 | 4.144 | -2.301 | (135.8%) | 67억3911만원 | Long | 2.562 | 1.505 | -0.022 | -1.614 | -2.365 | 0.202 | 2026-08-20T15:00:00 | (135%) | 67억3911만원 | 111292.44 | 87738.44 | 107366.72 | 143043.56 | 172506.31 | 465954.55 | -4.16 | -16.47 | -4.73 | -9.67 | -7.46 | -96.61 | -60.67 | -333.98 | -198.43 | 2026-08-20T15:00:00 | 44.59 | 67억3911만원 | (135.8%) | 0억원 | (0%) | Long | Long | Have | 45.43 usd | (-1.85%) | 0.462 % | -2.366 % | -13.792 % | 0soxs | 0usd | -1.068 (-106.785)% | ||||||||||
| 2026-08-20T14:58:00 | Finish | 45.63 | 0.207 | 0.204 | 4.69 | -0.202 | 0.052 | 0.305 | -0.004 | 4.473 | 4.477 | 0.662 | (112.3%) | 49억6350만원 | Stanby | 0.929 | 1.027 | 0.506 | 0.601 | -0.088 | 1.921 | 2026-08-20T14:01:00 | (112%) | 49억6350만원 | 80100.98 | 91551.47 | 128543.55 | 150140.87 | 190970.1 | 503535.69 | -20.49 | -26.4 | -9.97 | -5.3 | -2.48 | -108.59 | -48.56 | -291.72 | -184.74 | 2026-08-20T14:01:00 | 45.63 | 49억6350만원 | (112.3%) | 0억원 | (0%) | Stanby | Short | Have | 44.95 usd | (-1.51%) | 0.4 % | -1.899 % | -12.724 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 45.33 | -0.653 | -0.402 | 4.319 | -0.422 | 0.031 | 0.311 | 0.252 | 5.004 | 4.741 | -0.088 | (58.5%) | 44억2122만원 | Stanby | 1.023 | 1.283 | -0.547 | -0.443 | -0.744 | 1.251 | 2026-08-20T13:01:00 | (58.5%) | 44억2122만원 | 71821.89 | 115146.73 | 174660.01 | 166763.01 | 201666.18 | 516342.67 | -29.62 | -3.06 | -16.94 | -11.04 | -2.06 | -75.14 | -15.46 | -195.63 | -156.43 | 2026-08-20T13:01:00 | 45.33 | 44억2122만원 | (58.5%) | 0억원 | (0%) | Stanby | Short | Have | 44.95 usd | (-0.85%) | 0.4 % | -1.273 % | -12.724 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 45.37 | -0.985 | -0.284 | 4.736 | -0.386 | 0.092 | 0.315 | 0.707 | 5.778 | 5.035 | -0.044 | (81.3%) | 75억6179만원 | Stanby | 1.129 | 1.396 | 0.307 | 0.871 | -2.514 | 1.34 | 2026-08-20T12:07:00 | (81.3%) | 75억6179만원 | 122731.55 | 163598.3 | 180181.54 | 200762.27 | 226685.02 | 527223.04 | -27.69 | -0.06 | -10.42 | -22.8 | -1.39 | -38.56 | -25.81 | -192.61 | -114.11 | 2026-08-20T12:07:00 | 45.37 | 75억6179만원 | (81.3%) | 0억원 | (0%) | Stanby | Short | Have | 44.95 usd | (-0.93%) | 0.4 % | -1.43 % | -12.724 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 45.4 | -4.137 % | -1.302 | -0.129 | 5.136 | -0.399 | 0.036 | 0.31 | 1.188 | 6.523 | 5.272 | 0.442 | (69.8%) | 93억265만원 | Short | 1.698 | 2.207 | 0.286 | -0.045 | -2.45 | 1.407 | 2026-08-20T11:02:00 | (69.8%) | 93억265만원 | 150886.75 | 226248.86 | 180289.04 | 224109.64 | 293647.61 | 534632.4 | 8.2 | -2.62 | -2.77 | -37 | -2.53 | -29.79 | -62.88 | -196.54 | -94.19 | 2026-08-20T11:02:00 | 45.4 | 93억265만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 44.95 usd | (-1%) | 0.4 % | -1.519 % | -12.724 % | 0soxs | 0usd | -4.137 (-413.734)% | ||||||||||
| 2026-08-20T10:46:00 | Finish | 45.2 | -2.129 | -0.538 | 4.997 | -0.34 | -0.022 | 0.281 | 1.626 | 7.282 | 5.566 | 0.467 | (70.2%) | 133억3064만원 | Stanby | 1.362 | 1.955 | -2.45 | -0.334 | -2.879 | 0.915 | 2026-08-20T10:46:00 | (70.2%) | 133억3064만원 | 217176.59 | 209096.47 | 185145.33 | 230506 | 466137.79 | 548497.29 | 17.61 | -1.33 | -6.95 | -26.72 | -0.27 | -122.93 | -151.77 | -196.25 | -92.27 | 2026-08-20T10:46:00 | 45.2 | 133억3064만원 | (70.2%) | 0억원 | (0%) | Stanby | Long | Have | 46.89 usd | (-3.6%) | 3.178 % | -7.193 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 44.99 | -2.916 | -0.997 | 4.804 | -0.389 | 0.043 | 0.225 | 1.976 | 7.951 | 5.859 | -1.704 | (307%) | 189억8163만원 | Long | 3.56 | 2.04 | 1.13 | -1.426 | -3.496 | 0.111 | 2026-08-20T09:01:00 | (307%) | 189억8163만원 | 310683.25 | 177793.96 | 187650.07 | 247713.93 | 636097.64 | 549983.75 | 34.06 | -6.68 | -21.64 | -5.88 | 0.45 | -257.77 | -238.98 | -193.09 | -76.95 | 2026-08-20T09:01:00 | 44.99 | 189억8163만원 | (307%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-4.05%) | 3.178 % | -5.56 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 45.76 | -1.638 | 0.681 | 6.838 | -0.129 | 0.086 | 0.279 | 2.358 | 8.617 | 6.115 | -0.044 | (80.6%) | 61억7876만원 | Long | 0.943 | 1.142 | -1.011 | -0.35 | -2.804 | 0.373 | 2026-08-20T08:54:00 | (80.6%) | 61억7876만원 | 99429.58 | 132622.26 | 201076.45 | 316113.86 | 675853.45 | 547515.71 | -24.67 | -18.84 | -42.71 | -2.54 | -0.8 | -409.61 | -236.12 | -172.29 | -35.65 | 2026-08-20T08:54:00 | 45.76 | 61억7876만원 | (80.6%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-2.41%) | 3.178 % | -5.56 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T07:02:00 | Finish | 45.79 | -1.701 | 0.84 | 7.206 | -0.209 | 0.164 | 0.29 | 2.585 | 9.06 | 6.312 | -1.187 | (69.5%) | 76억6521만원 | Long | 1.617 | 1.272 | -0.279 | -1.017 | -3.397 | 0.087 | 2026-08-20T07:02:00 | (69.5%) | 76억6521만원 | 123269.05 | 176045.84 | 247762.13 | 551818.23 | 693453.2 | 551939.75 | -32.52 | -6.43 | -30.05 | -1.71 | -0.04 | -293.9 | -179.89 | -122.77 | 22.78 | 2026-08-20T07:02:00 | 45.79 | 76억6521만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-2.35%) | 3.178 % | -3.969 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T06:43:00 | Finish | 46.35 | -0.707 | 2.183 | 8.832 | 1.024 | 0.184 | 0.302 | 2.91 | 9.607 | 6.507 | -0.258 | (76.1%) | 110억2566만원 | Long | 0.865 | 1.452 | -0.977 | -0.517 | -2.973 | 0.281 | 2026-08-20T06:05:00 | (76.1%) | 110억2566만원 | 175168.16 | 260894.54 | 264799.1 | 788865.53 | 705486.49 | 552174.47 | -16.77 | -12.95 | -7.94 | -0.95 | 0.93 | -170.41 | -166.42 | -108.53 | 46.07 | 2026-08-20T06:05:00 | 46.35 | 110억2566만원 | (76.1%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-1.15%) | 3.178 % | -4.175 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 46.46 | 0.548 | 2.613 | 9.42 | 0.391 | 0.16 | 0.315 | 2.053 | 8.823 | 6.633 | -1.296 | (60%) | 144억9240만원 | Long | 1.334 | 2.022 | -0.675 | 0.129 | -2.742 | 0.129 | 2026-08-20T05:03:00 | (60%) | 144억9240만원 | 229700.31 | 313457.81 | 304175.07 | 856930.52 | 712230.83 | 547068.67 | 2.31 | -31.41 | -1.04 | -1.96 | 1.03 | -127.22 | -134.15 | -79.85 | 49.58 | 2026-08-20T05:03:00 | 46.46 | 144억9240만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-0.92%) | 3.178 % | -3.121 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 47.07 | 2.267 | 4.09 | 11.205 | 0.485 | 0.165 | 0.33 | 1.783 | 8.74 | 6.835 | 0.234 | (113.7%) | 241억5034만원 | Long | 2.155 | 2.051 | -0.775 | -0.365 | -1.465 | 2.371 | 2026-08-20T04:02:00 | (113%) | 241억5034만원 | 377815.15 | 306375.67 | 443491.52 | 865922.32 | 726460.35 | 541517.8 | 0.63 | -45.39 | 1.43 | 1.56 | 1.21 | -137.11 | -63.8 | -22.1 | 50.29 | 2026-08-20T04:02:00 | 47.07 | 241억5034만원 | (113.7%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (0.384%) | 3.178 % | -2.336 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 46.97 | 2.545 | 4.025 | 11.335 | 0.524 | 0.183 | 0.329 | 1.443 | 8.572 | 7.027 | -0.212 | (159.4%) | 212억3143만원 | Long | 2.577 | 1.985 | 1.315 | 0.172 | -1.675 | 2.153 | 2026-08-20T03:00:00 | (159%) | 212억3143만원 | 332857.96 | 304453.3 | 812082.28 | 853683.8 | 715303.5 | 535070.19 | -39.38 | -32.15 | 1.01 | 0.78 | -0.27 | -134.95 | 11.92 | 34.11 | 50.43 | 2026-08-20T03:00:00 | 46.97 | 212억3143만원 | (159.4%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (0.171%) | 3.178 % | -3.121 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 47.06 | 3.28 | 4.412 | 11.916 | 0.789 | 0.208 | 0.311 | 1.096 | 8.362 | 7.187 | 0.944 | (56.6%) | 133억2176만원 | Long | 1.42 | 1.73 | 0.576 | 1.109 | -2.728 | 2.349 | 2026-08-20T02:02:00 | (56.6%) | 133억2176만원 | 208453.91 | 502261.5 | 1196849.63 | 845155.16 | 709753.55 | 536496.29 | -57.18 | -8.83 | -2.46 | 0.35 | 1.24 | -41.31 | 40.7 | 55.17 | 49.84 | 2026-08-20T02:02:00 | 47.06 | 133억2176만원 | (56.6%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (0.363%) | 3.178 % | -2.832 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 46.62 | 3.121 | 3.655 | 11.214 | 0.658 | 0.096 | 0.285 | 0.517 | 7.848 | 7.293 | 0 | (40.2%) | 235억5434만원 | Long | 1.957 | 2.929 | -0.552 | -0.691 | -3.638 | 10.789 | 2026-08-20T01:00:00 | (40.2%) | 235억5434만원 | 372048.02 | 1173033.18 | 1312709.46 | 866488.58 | 707304.25 | 529947.37 | -34.88 | 0.94 | 1.67 | 2.97 | 3.35 | 39.7 | 46.12 | 59.63 | 49.16 | 2026-08-20T01:00:00 | 46.62 | 235억5434만원 | (40.2%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-0.58%) | 3.178 % | -3.824 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 46.62 | 3.8 | 3.761 | 11.532 | 0.492 | 0.252 | 0.287 | -0.038 | 7.449 | 7.489 | 0.691 | (42%) | 586억4291만원 | Long | 1.814 | 6.395 | -2.563 | 0.499 | -3.638 | 10.974 | 2026-08-20T00:02:00 | (42%) | 586억4291만원 | 926282.57 | 1801248.74 | 1300425.16 | 852253.57 | 686924.74 | 512778.32 | 2.63 | 11.27 | 9.42 | 11.39 | 10.76 | 61.86 | 47.18 | 60.57 | 45.73 | 2026-08-20T00:02:00 | 46.62 | 586억4291만원 | (42%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-0.58%) | 3.178 % | -3.245 % | -8.587 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 46.3 | -10.631 % | 3.595 | 3.291 | 11.084 | 0.119 | 0.31 | 0.269 | -0.293 | 7.229 | 7.544 | -0.772 | (97.6%) | 1396억3173만원 | Long | 5.014 | 8.211 | 2.327 | 9.482 | -4.299 | 10.212 | 2026-08-19T23:00:00 | (97.6%) | 1396억3173만원 | 2220768.94 | 1755072.24 | 1168702.36 | 778917.56 | 616673.18 | 462981.15 | 56.93 | 50.65 | 41.09 | 39.38 | 34.03 | 64.86 | 47.23 | 60.39 | 39.23 | 2026-08-19T23:00:00 | 46.3 | 1396억3173만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 46.89 usd | (-1.26%) | 3.178 % | -4.196 % | -8.587 % | 0soxs | 0usd | -10.631 (-1063.131)% | ||||||||||
| 2026-08-19T22:58:00 | Finish | 46.67 | 6.347 % | 4.547 | 4.435 | 12.273 | 0.345 | 0.359 | 0.277 | -0.108 | 7.389 | 7.505 | 10.881 | (317%) | 1430억2448만원 | Short | 12.357 | 7.524 | 4.927 | 0.167 | -1.29 | 11.093 | 2026-08-19T22:00:00 | (317%) | 1430억2448만원 | 2256694.72 | 1118358.1 | 775768.61 | 552061.27 | 442424.49 | 345437.19 | 145.6 | 91.77 | 74.99 | 60.19 | 44.3 | 60.44 | 42.97 | 55.47 | 28.69 | 2026-08-19T22:00:00 | 46.67 | 1430억2448만원 | (317%) | 0억원 | (0%) | Short | Short | Have | 42.61 usd | (-9.53%) | 1.244 % | -11.407 % | 2.044 % | 0soxs | 0usd | 6.347 (634.683)% | ||||||||||
| 2026-08-19T21:58:00 | Finish | 42.09 | -5.387 | -5.478 | 1.535 | -0.722 | -0.025 | 0.092 | -0.096 | 7.317 | 7.42 | -6.154 | (238%) | 450억2656만원 | Long | 7.26 | 4.016 | -0.508 | -4.501 | -7.657 | 0.19 | 2026-08-19T21:01:00 | (238%) | 450억2656만원 | 787753.07 | 455349.37 | 404520.59 | 315483.41 | 276179.77 | 239394.31 | 63.72 | 36.77 | 33 | 14.88 | 16.17 | 39.35 | 31.73 | 40.82 | 0.58 | 2026-08-19T21:01:00 | 42.09 | 450억2656만원 | (238%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (5.172%) | 15.592 % | -8.949 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 44.84 | 0.067 | 0.67 | 8.269 | -0.032 | 0.213 | 0.184 | 0.603 | 8.196 | 7.548 | -0.488 | (115.5%) | 189억1489만원 | Long | 2.955 | 2.666 | -0.636 | -1.72 | -1.624 | 4.206 | 2026-08-19T20:00:00 | (115%) | 189억1489만원 | 310626.52 | 278131.75 | 295756.56 | 237206.83 | 240411 | 206066.8 | -9.72 | 3.09 | 9.25 | 8.26 | 3.43 | 13.56 | 18.71 | 30.33 | -22.48 | 2026-08-19T20:00:00 | 44.84 | 189억1489만원 | (115.5%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.044%) | 15.592 % | -3.07 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 45.07 | 0.548 | 1.402 | 9.024 | 0.186 | 0.274 | 0.189 | 0.849 | 8.43 | 7.517 | 0.535 | (105.1%) | 163억8266만원 | Long | 1.832 | 2.486 | 1.266 | 2.637 | -1.119 | 4.741 | 2026-08-19T19:01:00 | (105%) | 163억8266만원 | 267668.53 | 308074.45 | 286882.96 | 217113.29 | 222073.24 | 199235.28 | 2.64 | 6.58 | 0.3 | 8.32 | -2.33 | 27.92 | 22.59 | 30.55 | -32.61 | 2026-08-19T19:01:00 | 45.07 | 163억8266만원 | (105.1%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.619%) | 15.592 % | -2.724 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 44.82 | 0.176 | 1.122 | 8.625 | -0.052 | 0.363 | 0.182 | 0.944 | 8.434 | 7.419 | 2.235 | (65.4%) | 155억8768만원 | Stanby | 3.21 | 2.794 | 2.133 | 1.348 | -3.113 | 4.16 | 2026-08-19T18:00:00 | (65.4%) | 155억8768만원 | 256100.2 | 300162.58 | 269161.73 | 216456.57 | 205017.94 | 203992.75 | -1.12 | 10.57 | -5 | 10.12 | -9.47 | 31.7 | 23.83 | 24.21 | -36.22 | 2026-08-19T18:00:00 | 44.82 | 155억8768만원 | (65.4%) | 0억원 | (0%) | Stanby | Long | Have | 40.02 usd | (11.994%) | 15.592 % | -2.789 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 43.85 | -2.043 | -0.707 | 6.467 | -0.324 | 0.336 | 0.148 | 1.363 | 8.688 | 7.226 | -0.228 | (163.8%) | 238억4639만원 | Stanby | 2.417 | 2.987 | -2.392 | -2.071 | -5.21 | 1.906 | 2026-08-19T17:00:00 | (163%) | 238억4639만원 | 400454.63 | 303548.7 | 243440.47 | 227837.41 | 186170.73 | 225325 | 32.12 | 35.24 | 17.8 | 15.24 | -11.82 | 38.67 | 23.53 | 7.44 | -27.72 | 2026-08-19T17:00:00 | 43.85 | 238억4639만원 | (163.8%) | 0억원 | (0%) | Stanby | Long | Have | 40.02 usd | (9.57%) | 15.592 % | -5.296 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 43.96 | -2.115 | -0.12 | 6.892 | -0.301 | 0.321 | 0.152 | 2.039 | 9.202 | 7.02 | -1.523 | (90.2%) | 145억6222만원 | Long | 2.754 | 2.901 | -2.399 | -1.414 | -4.972 | 0.046 | 2026-08-19T16:01:00 | (90.2%) | 145억6222만원 | 243932.91 | 229751.27 | 180002.31 | 193406.17 | 161547.65 | 255530.48 | 20.33 | 14.53 | 11.6 | -5.09 | -17.32 | 29.69 | 10.25 | -41.96 | -45.16 | 2026-08-19T16:01:00 | 43.96 | 145억6222만원 | (90.2%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (9.845%) | 15.592 % | -4.907 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T16:00:00 | Finish | 44.64 | -0.9 | 1.748 | 8.711 | -0.007 | 0.429 | 0.179 | 2.672 | 9.698 | 6.843 | -2.597 | (144.9%) | 161억4089만원 | Long | 3.792 | 2.696 | 0.653 | -0.934 | -3.502 | 0.157 | 2026-08-19T15:01:00 | (144%) | 161억4089만원 | 266258.55 | 190938.26 | 157172.66 | 173303.06 | 170213.48 | 309068.67 | 46.94 | 0.58 | 17.86 | 3.99 | 2.14 | 10.85 | -8.3 | -96.64 | -58.75 | 2026-08-19T15:01:00 | 44.64 | 161억4089만원 | (144.9%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (11.544%) | 15.592 % | -3.502 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 45.82 | 1.712 | 4.885 | 11.784 | 0.319 | 0.506 | 0.229 | 3.12 | 9.903 | 6.578 | 1.17 | (142.1%) | 111억4189만원 | Long | 2.156 | 1.813 | 0.349 | 0.335 | -0.305 | 3.455 | 2026-08-19T14:00:00 | (142%) | 111억4189만원 | 179062.34 | 129940.03 | 156272.57 | 147044.74 | 163680.08 | 302580.51 | 14.47 | -18.68 | 5.93 | -0.44 | 0.06 | -25.97 | -4.74 | -93.62 | -83.47 | 2026-08-19T14:00:00 | 45.82 | 111억4189만원 | (142.1%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (14.493%) | 15.192 % | -0.629 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 45.29 | 0.856 | 4.198 | 10.744 | 0.273 | 0.481 | 0.207 | 3.313 | 9.804 | 6.282 | 0.667 | (154.1%) | 78억4136만원 | Long | 2.141 | 1.742 | 1.507 | 0.516 | -1.114 | 3.049 | 2026-08-19T13:00:00 | (154%) | 78억4136만원 | 127493.9 | 113514.14 | 192165.65 | 138813.11 | 164396.49 | 302399.76 | -28.28 | 4 | -15 | -10.27 | -1.08 | -44.82 | 14.45 | -57.36 | -95.92 | 2026-08-19T13:00:00 | 45.29 | 78억4136만원 | (154.1%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (13.168%) | 15.192 % | -1.432 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 45 | 0.484 | 4.015 | 10.263 | 0.002 | 0.518 | 0.195 | 3.514 | 9.732 | 6.007 | 0.089 | (64.2%) | 50억8825만원 | Long | 1.143 | 1.893 | -0.066 | 0.723 | -2.386 | 2.389 | 2026-08-19T12:01:00 | (64.2%) | 50억8825만원 | 83263.86 | 158268.88 | 184781.57 | 163305.21 | 183213.91 | 305691.66 | -36.7 | 2.24 | -6.64 | -20.21 | -2.81 | -15.76 | 0.85 | -65.43 | -70.84 | 2026-08-19T12:01:00 | 45 | 50억8825만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.444%) | 15.192 % | -2.451 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 44.97 | 0.419 | 4.487 | 10.404 | -0.084 | 0.615 | 0.191 | 4.051 | 9.943 | 5.663 | 1.49 | (50.3%) | 79억2585만원 | Long | 1.942 | 2.687 | 0.133 | 0.774 | -2.451 | 2.321 | 2026-08-19T11:00:00 | (50.3%) | 79억2585만원 | 129784.67 | 250023.5 | 180729.79 | 174926.77 | 229615.31 | 314518.02 | 5.52 | 12.42 | -3.55 | -22.81 | -5.33 | 8.16 | -27.05 | -74.03 | -61.4 | 2026-08-19T11:00:00 | 44.97 | 79억2585만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.369%) | 15.192 % | -2.451 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 44.32 | -1.116 | 3.61 | 9.017 | -0.134 | 0.567 | 0.164 | 4.779 | 10.247 | 5.218 | -1.577 | (71.9%) | 157억5431만원 | Long | 2.594 | 2.36 | -2.191 | -1.302 | -3.861 | 0.842 | 2026-08-19T10:00:00 | (71.9%) | 157억5431만원 | 261758.1 | 236953.1 | 160759.58 | 181357.28 | 297479.37 | 332228.63 | 38.81 | 24.23 | -5.31 | -20.95 | 1.81 | -25.54 | -85.05 | -106.66 | -55.89 | 2026-08-19T10:00:00 | 44.32 | 157억5431만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (10.745%) | 15.192 % | -3.796 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 45.03 | 0.334 | 5.864 | 10.945 | 0.112 | 0.617 | 0.191 | 5.511 | 10.575 | 4.799 | -0.266 | (394%) | 219억2423만원 | Long | 3.526 | 2.18 | 1.946 | -0.58 | -2.321 | 1.694 | 2026-08-19T09:00:00 | (394%) | 219억2423만원 | 358527.73 | 170702.05 | 129403.48 | 191528.92 | 376301.22 | 326320.85 | 179.06 | 1.67 | -14.04 | 4.85 | 3.98 | -120.44 | -190.8 | -152.17 | -43.6 | 2026-08-19T09:00:00 | 45.03 | 219억2423만원 | (394%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.519%) | 15.192 % | -2.451 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 45.16 | 0.736 | 6.83 | 11.477 | -0.067 | 0.63 | 0.202 | 6.05 | 10.663 | 4.35 | -0.044 | (143.7%) | 55억5462만원 | Long | 0.96 | 1.177 | 0.066 | 1.152 | -0.133 | 2.566 | 2026-08-19T08:01:00 | (143%) | 55억5462만원 | 90573.48 | 61170.7 | 127282.51 | 222812.58 | 358879.89 | 313842.96 | -7.28 | -13.26 | -29.86 | -1.94 | -0.13 | -486.69 | -181.96 | -146.57 | -18.3 | 2026-08-19T08:01:00 | 45.16 | 55억5462만원 | (143.7%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.844%) | 14.643 % | -1.591 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 45.18 | 0.713 | 7.552 | 11.752 | 0.326 | 0.627 | 0.2 | 6.79 | 10.96 | 3.905 | 1.142 | (212.9%) | 38억6563만원 | Long | 2.055 | 1.274 | 1.006 | -0.517 | -0.022 | 2.612 | 2026-08-19T07:01:00 | (212%) | 38억6563만원 | 63004.95 | 65972.07 | 146739.38 | 317654.79 | 365982.83 | 314246.66 | -59.01 | -14.52 | -28.59 | -2.74 | -1.13 | -454.75 | -149.41 | -114.15 | 17.81 | 2026-08-19T07:01:00 | 45.18 | 38억6563만원 | (212.9%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.894%) | 14.643 % | -1.548 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 44.67 | -0.099 | 7.005 | 10.711 | 0.479 | 0.588 | 0.179 | 7.111 | 10.821 | 3.463 | 0.337 | (28.6%) | 18억1583만원 | Long | 0.517 | 1.306 | 0.359 | 1.09 | -2.147 | 1.454 | 2026-08-19T06:00:00 | (28.6%) | 18억1583만원 | 29933.66 | 160944.71 | 171670.25 | 444834.28 | 376294.75 | 317826.24 | -24.65 | -27.36 | -2.9 | -4.49 | -3.47 | -133.8 | -119.2 | -85.14 | 41.05 | 2026-08-19T06:00:00 | 44.67 | 18억1583만원 | (28.6%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (11.619%) | 14.643 % | -2.55 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 44.53 | 0.065 | 7.293 | 10.562 | 0.499 | 0.629 | 0.177 | 7.224 | 10.49 | 3.046 | 0.769 | (30.4%) | 63억4817만원 | Long | 1.249 | 1.85 | -1.131 | -0.249 | -2.453 | 1.136 | 2026-08-19T05:02:00 | (30.4%) | 63억4817만원 | 104977.6 | 213586.1 | 236344.09 | 458116.28 | 393978.48 | 329252.88 | -11.43 | -31.17 | -1.69 | -6.78 | -3.35 | -84.46 | -66.7 | -39.31 | 41.08 | 2026-08-19T05:02:00 | 44.53 | 63억4817만원 | (30.4%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (11.269%) | 14.643 % | -2.964 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 44.19 | -0.203 | 7.145 | 9.911 | 0.449 | 0.611 | 0.165 | 7.363 | 10.135 | 2.582 | -1.8 | (181.9%) | 208억7885만원 | Long | 2.152 | 1.903 | -1.227 | -1.231 | -3.198 | 0.113 | 2026-08-19T04:00:00 | (181%) | 208억7885만원 | 347922.87 | 241146.66 | 343364.71 | 465986.42 | 422611.65 | 340662.36 | -0.74 | -25.78 | 4 | 3.95 | 2.98 | -75.25 | -23.08 | 0.79 | 42.05 | 2026-08-19T04:00:00 | 44.19 | 208억7885만원 | (181.9%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (10.42%) | 14.643 % | -3.705 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 44.99 | 2.059 | 9.752 | 12.086 | 0.662 | 0.742 | 0.2 | 7.538 | 9.824 | 2.126 | -0.706 | (99.4%) | 114억7744만원 | Long | 2.148 | 1.793 | 0.728 | 0 | -1.94 | 1.215 | 2026-08-19T03:01:00 | (99.4%) | 114억7744만원 | 187857.84 | 242939.99 | 462610.8 | 448078.1 | 406569.58 | 330791.94 | -38.29 | -30.6 | -1.33 | 1.12 | 0.82 | -67.35 | 12.11 | 28.49 | 41.44 | 2026-08-19T03:01:00 | 44.99 | 114억7744만원 | (99.4%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.419%) | 14.643 % | -1.722 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 45.31 | 3.466 | 11.343 | 13.109 | 0.888 | 0.77 | 0.212 | 7.613 | 9.32 | 1.586 | 1.003 | (53.6%) | 115억4685만원 | Long | 1.41 | 2.08 | 0.133 | 0.54 | -1.242 | 4.161 | 2026-08-19T02:03:00 | (53.6%) | 115억4685만원 | 187659.27 | 393680.94 | 666563.31 | 454109.28 | 402075.24 | 328113.61 | -39.04 | 1.16 | -6 | 1.9 | 2.17 | -2.13 | 39.68 | 50.78 | 42.65 | 2026-08-19T02:03:00 | 45.31 | 115억4685만원 | (53.6%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (13.218%) | 14.643 % | -1.308 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T02:00:00 | Finish | 44.86 | 3.348 | 11.088 | 12.222 | 1.089 | 0.712 | 0.193 | 7.489 | 8.587 | 1.021 | 0.628 | (55.5%) | 215억2316만원 | Long | 1.822 | 3.166 | -1.351 | -0.202 | -2.223 | 6.81 | 2026-08-19T01:01:00 | (55.5%) | 215억2316만원 | 353302.86 | 645845.64 | 658925.79 | 483099.97 | 394590.31 | 321140.62 | -30.6 | 5.69 | 4.77 | 5.01 | 5.33 | 38.9 | 40.12 | 51.26 | 45.53 | 2026-08-19T01:01:00 | 44.86 | 215억2316만원 | (55.5%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (12.094%) | 14.643 % | -2.332 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 44.58 | 3.822 | 11.186 | 11.737 | 1.21 | 0.658 | 0.182 | 7.093 | 7.623 | 0.495 | -1.871 | (66.5%) | 387억5025만원 | Long | 3.009 | 4.439 | 0.769 | 2.391 | -2.833 | 6.143 | 2026-08-19T00:00:00 | (66.5%) | 387억5025만원 | 640080.7 | 930618.14 | 623426.99 | 461112.77 | 375768.19 | 304883.28 | 21.32 | 17.02 | 13.89 | 9.85 | 12.62 | 59.62 | 39.73 | 51.1 | 42.35 | 2026-08-19T00:00:00 | 44.58 | 387억5025만원 | (66.5%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (11.394%) | 14.643 % | -2.419 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 45.43 | 7.082 | 14.031 | 14.075 | 1.354 | 0.599 | 0.214 | 6.49 | 6.53 | 0.038 | 3.58 | (81%) | 582억4854만원 | Long | 4.667 | 4.03 | 2.614 | 3.571 | -0.22 | 8.167 | 2026-08-18T23:01:00 | (81%) | 582억4854만원 | 944153.35 | 767081.8 | 532760.44 | 404873.34 | 342062.55 | 270729.2 | 50.12 | 35.78 | 30.25 | 18.26 | 21.14 | 55.41 | 35.79 | 49.18 | 30.39 | 2026-08-18T23:01:00 | 45.43 | 582억4854만원 | (81%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (13.518%) | 13.443 % | -0.066 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 43.87 | 4.805 | 10.782 | 10.393 | 1.1 | 0.518 | 0.146 | 5.703 | 5.333 | -0.35 | 2.62 | (829%) | 719억4453만원 | Long | 5.643 | 3.054 | 3.523 | -0.261 | -1.127 | 4.452 | 2026-08-18T22:00:00 | (829%) | 719억4453만원 | 1207620.37 | 510966.96 | 392357.46 | 310838.54 | 289245.46 | 223476.28 | 199.38 | 63.11 | 62.9 | 42.63 | 32.15 | 43.39 | 26.28 | 43.04 | 18.73 | 2026-08-18T22:00:00 | 43.87 | 719억4453만원 | (829%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (9.62%) | 10.87 % | -0.992 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 42.75 | 3.253 | 8.507 | 7.732 | 0.719 | 0.429 | 0.098 | 5.089 | 4.339 | -0.714 | 0.494 | (85.4%) | 86억7750만원 | Long | 1.781 | 1.582 | 0.234 | 0.19 | -0.257 | 2.297 | 2026-08-18T21:01:00 | (85.4%) | 86억7750만원 | 149471.67 | 170676.17 | 240548.5 | 190818.2 | 202798.37 | 169113.83 | -15.32 | -0.49 | -4.78 | 0.41 | 1.37 | -18.82 | 15.69 | 29.7 | -9.5 | 2026-08-18T21:01:00 | 42.75 | 86억7750만원 | (85.4%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (6.822%) | 7.096 % | -0.257 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 42.54 | 3.484 | 8.437 | 7.309 | 0.683 | 0.381 | 0.09 | 4.787 | 3.696 | -1.041 | 0.307 | (94.4%) | 101억5635만원 | Long | 1.737 | 1.699 | -0.163 | -0.662 | -0.677 | 4.882 | 2026-08-18T20:01:00 | (94.4%) | 101억5635만원 | 175808.85 | 201565.09 | 241737.78 | 200389.47 | 201979.74 | 166830.67 | -31.09 | 3.59 | -6.94 | 4.92 | 0.91 | -0.21 | 16.45 | 30.99 | -2.8 | 2026-08-18T20:01:00 | 42.54 | 101억5635만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (6.297%) | 7.021 % | -0.724 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 42.41 | 3.873 | 8.52 | 7.077 | 0.89 | 0.388 | 0.085 | 4.474 | 3.085 | -1.33 | 0.118 | (77.2%) | 107억5533만원 | Long | 1.229 | 2.287 | 0.351 | 1.244 | -0.981 | 6.291 | 2026-08-18T19:01:00 | (77.2%) | 107억5533만원 | 186747.98 | 292487.32 | 233361.16 | 215338.3 | 192507.78 | 165327.88 | 3.7 | 8.25 | 0.86 | 5.77 | 1.69 | 34.18 | 17.51 | 29.15 | 6.27 | 2026-08-18T19:01:00 | 42.41 | 107억5533만원 | (77.2%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (5.972%) | 7.021 % | -1.121 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 42.38 | 4.722 | 8.865 | 7.092 | 1.181 | 0.361 | 0.083 | 3.956 | 2.263 | -1.629 | 1.291 | (54.7%) | 139억3556만원 | Long | 2.13 | 2.529 | 1.667 | 3.033 | -0.703 | 6.216 | 2026-08-18T18:01:00 | (54.7%) | 139억3556만원 | 242138.45 | 282044.02 | 215579.6 | 213505.77 | 182001.34 | 162578.38 | 14.66 | 11.91 | 5.63 | 11.02 | -0.56 | 35.47 | 15.58 | 24.59 | 5.94 | 2026-08-18T18:01:00 | 42.38 | 139억3556만원 | (54.7%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (5.897%) | 6.647 % | -0.75 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 41.84 | 4.609 | 7.868 | 5.815 | 1.056 | 0.316 | 0.06 | 3.116 | 1.153 | -1.903 | 2.953 | (297.1%) | 254억8748만원 | Long | 3.501 | 2.403 | 3.196 | 1.654 | -0.333 | 5.205 | 2026-08-18T17:01:00 | (297%) | 254억8748만원 | 448575.54 | 245973.13 | 192639.38 | 202117.95 | 163932.08 | 163497.57 | 90.59 | 28.39 | 26.97 | 22.02 | 0.88 | 33.35 | 14.9 | 15.13 | 3.86 | 2026-08-18T17:01:00 | 41.84 | 254억8748만원 | (297.1%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (4.548%) | 4.898 % | -0.333 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 40.65 | 2.706 | 5.132 | 2.868 | 0.695 | 0.141 | 0.01 | 2.362 | 0.157 | -2.154 | 1.727 | (118.1%) | 85억7949만원 | Long | 1.955 | 1.722 | 0.049 | -0.15 | -0.074 | 2.445 | 2026-08-18T16:01:00 | (118%) | 85억7949만원 | 155418.06 | 129061.33 | 150046.88 | 159181.26 | 134350.86 | 162065.12 | 7.79 | -17.12 | 7.08 | -4.37 | -23.59 | -4.1 | 10.46 | -8.01 | -12.76 | 2026-08-18T16:01:00 | 40.65 | 85억7949만원 | (118.1%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (1.574%) | 1.649 % | -0.074 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 39.96 | 1.665 | 3.493 | 1.132 | 0.48 | 0.05 | -0.017 | 1.798 | -0.525 | -2.282 | -0.917 | (135.6%) | 72억6757만원 | Long | 1.752 | 1.566 | 0.768 | 0.478 | -1.722 | 0.706 | 2026-08-18T15:00:00 | (135%) | 72억6757만원 | 133925.79 | 119734.43 | 181032.93 | 148653.79 | 140490.7 | 212095.98 | -22.06 | -3.86 | 8.84 | 1.54 | -1.31 | -17.34 | 22.39 | -17.16 | -17.57 | 2026-08-18T15:00:00 | 39.96 | 72억6757만원 | (135.6%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (-0.15%) | 1.599 % | -1.697 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 40.33 | 3.099 | 4.503 | 2.051 | 0.56 | 0.08 | 0.001 | 1.362 | -1.017 | -2.346 | 1.408 | (77.9%) | 53억5852만원 | Long | 1.458 | 1.466 | 0.199 | 0.227 | -0.444 | 3.41 | 2026-08-18T14:01:00 | (77.9%) | 53억5852만원 | 97840.15 | 153630.19 | 188298.83 | 136585.06 | 138361.45 | 214915.33 | -31.56 | -4.25 | 0.35 | -2.98 | 0.68 | 9.94 | 26.52 | -14.14 | -25.2 | 2026-08-18T14:01:00 | 40.33 | 53억5852만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (0.775%) | 1.224 % | -0.667 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 39.77 | 2.237 | 3.143 | 0.635 | 0.404 | 0.02 | -0.027 | 0.887 | -1.566 | -2.432 | -0.798 | (53.7%) | 68억8259만원 | Long | 1.487 | 2.031 | -0.592 | -0.626 | -1.827 | 4.575 | 2026-08-18T13:01:00 | (53.7%) | 68억8259만원 | 127437.35 | 224466.23 | 196660.4 | 136114.03 | 142604.66 | 213471.52 | -5.98 | 7.11 | -7.66 | -0.57 | 1.43 | 36.47 | 27.49 | -8.55 | -25.26 | 2026-08-18T13:01:00 | 39.77 | 68억8259만원 | (53.7%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (-0.62%) | 1.224 % | -1.777 % | -4.302 % | 0soxs | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 40.09 | -4.302 % | 3.476 | 3.992 | 1.418 | 0.67 | 0.022 | -0.014 | 0.499 | -1.989 | -2.475 | 0.175 | (76%) | 128억2729만원 | Long | 1.453 | 2.666 | 0.696 | 2.385 | -1.037 | 5.639 | 2026-08-18T12:00:00 | (76%) | 128억2729만원 | 235613.07 | 238738.88 | 183602 | 147409.46 | 143422.96 | 210459.5 | 15.47 | 23.54 | 10.61 | -1.32 | 4.65 | 39.92 | 21.88 | -14.63 | -13.87 | 2026-08-18T12:00:00 | 40.09 | 128억2729만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 40.02 usd | (0.175%) | 1.224 % | -1.259 % | -4.302 % | 0soxs | 0usd | -4.302 (-430.248)% | ||||||||||
| 2026-08-18T11:59:00 | Finish | 40.03 | 4.013 | 3.868 | 1.252 | 0.686 | 0.027 | -0.01 | -0.139 | -2.655 | -2.519 | 2.222 | (186.3%) | 168억7076만원 | Stanby | 3.154 | 2.525 | 2.314 | 2.551 | -0.497 | 5.481 | 2026-08-18T11:00:00 | (186%) | 168억7076만원 | 310348.27 | 206750.53 | 148613.54 | 133271.86 | 145345.52 | 201112.17 | 66.71 | 62.23 | 15.57 | -6.06 | 4.32 | 29.7 | 2.2 | -35.33 | -21.44 | 2026-08-18T11:00:00 | 40.03 | 168억7076만원 | (186.3%) | 0억원 | (0%) | Stanby | Short | Have | 38.35 usd | (-4.38%) | 3.598 % | -8.575 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T10:58:00 | Finish | 39.17 | 2.477 | 1.659 | -0.934 | 0.564 | -0.099 | -0.042 | -0.798 | -3.328 | -2.55 | 2.728 | (125.2%) | 90억5636만원 | Short | 3.392 | 1.675 | 2.556 | 0.211 | -0.381 | 3.215 | 2026-08-18T10:00:00 | (125%) | 90억5636만원 | 170255.29 | 124016.22 | 91605.34 | 115317.47 | 154715.79 | 192785.32 | 41.75 | 20.1 | 3.28 | -32.3 | 2.88 | -24.75 | -68.89 | -110.45 | -33.14 | 2026-08-18T10:00:00 | 39.17 | 90억5636만원 | (125.2%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (-2.14%) | 3.598 % | -6.248 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 38.13 | 0.319 | -1.149 | -3.605 | 0.273 | -0.224 | -0.086 | -1.463 | -3.911 | -2.484 | 0.131 | (225%) | 72억3105만원 | Short | 1.028 | 0.719 | 0.104 | -0.315 | -0.703 | 0.474 | 2026-08-18T09:00:00 | (225%) | 72억3105만원 | 139648.04 | 87488.05 | 76274.46 | 111650.99 | 228525.64 | 187386.05 | 77.19 | -19 | -10.59 | -1.62 | 2.33 | -161.21 | -199.61 | -145.67 | -31.96 | 2026-08-18T09:00:00 | 38.13 | 72억3105만원 | (225%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (0.574%) | 3.598 % | -3.165 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 38.08 | 0.46 | -1.5 | -3.814 | 0.203 | -0.218 | -0.093 | -1.951 | -4.255 | -2.349 | -0.262 | (102.1%) | 32억1369만원 | Short | 0.604 | 0.525 | 0 | -0.079 | -1.014 | 0.026 | 2026-08-18T08:01:00 | (102%) | 32억1369만원 | 62145.32 | 49374.45 | 94164.1 | 124877.18 | 232277.82 | 183124.78 | -17.52 | -8.94 | -24.29 | -0.35 | 0.9 | -370.44 | -146.67 | -94.47 | -14.15 | 2026-08-18T08:01:00 | 38.08 | 32억1369만원 | (102.1%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (0.704%) | 3.598 % | -3.111 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 38.19 | 0.955 | -1.435 | -3.626 | 0.071 | -0.2 | -0.089 | -2.367 | -4.537 | -2.222 | -0.235 | (239.2%) | 31억4651만원 | Short | 0.525 | 0.436 | -0.26 | -0.34 | -1.267 | 1.192 | 2026-08-18T07:01:00 | (239%) | 31억4651만원 | 60670.8 | 59859.64 | 103409.97 | 164948.98 | 233086.66 | 181492.08 | -48.4 | -14.56 | -40.14 | -0.45 | 0.76 | -289.39 | -125.4 | -75.51 | 14.95 | 2026-08-18T07:01:00 | 38.19 | 31억4651만원 | (239.2%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (0.417%) | 3.598 % | -3.3 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 38.27 | 1.237 | -1.427 | -3.51 | -0.273 | -0.189 | -0.088 | -2.631 | -4.689 | -2.113 | -0.261 | (27%) | 13억1523만원 | Short | 0.445 | 1.091 | -0.182 | -0.287 | -1.06 | 1.836 | 2026-08-18T06:00:00 | (27%) | 13억1523만원 | 25307.23 | 116001.46 | 121027.56 | 275538.17 | 234132.52 | 180123.59 | -19.27 | -15.61 | -6.04 | -1.47 | -1.8 | -101.84 | -93.45 | -48.83 | 49.92 | 2026-08-18T06:00:00 | 38.27 | 13억1523만원 | (27%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (0.209%) | 3.598 % | -3.598 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 38.37 | 1.225 | -1.359 | -3.343 | -0.073 | -0.184 | -0.083 | -2.553 | -4.513 | -2.012 | 0.026 | (40.9%) | 48억7721만원 | Short | 0.339 | 1.529 | -0.543 | 1.59 | -0.801 | 3.09 | 2026-08-18T05:01:00 | (40.9%) | 48억7721만원 | 93600.89 | 143690.61 | 143417.5 | 293245.6 | 237637 | 183420.27 | -11.34 | -18.71 | 0.83 | -2.29 | 1.07 | -65.38 | -65.7 | -27.89 | 53.27 | 2026-08-18T05:01:00 | 38.37 | 48억7721만원 | (40.9%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (-0.05%) | 3.598 % | -3.787 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 38.36 | 1.125 | -1.565 | -3.448 | -0.003 | -0.18 | -0.08 | -2.66 | -4.522 | -1.913 | 1.589 | (214.7%) | 119억3428만원 | Short | 2.491 | 2.204 | 1.151 | 0.426 | -0.827 | 3.285 | 2026-08-18T04:02:00 | (214%) | 119억3428만원 | 229096.25 | 162076.56 | 176434.08 | 290829 | 243209.01 | 181472.92 | 23.29 | -18 | 6.33 | 5.65 | 4.8 | -50.06 | -37.85 | -2.86 | 54.1 | 2026-08-18T04:02:00 | 38.36 | 119억3428만원 | (214.7%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (-0.03%) | 3.598 % | -3.814 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 37.77 | -0.433 | -3.256 | -5.009 | -0.257 | -0.244 | -0.109 | -2.835 | -4.596 | -1.812 | 0.265 | (73%) | 55억5871만원 | Short | 1.756 | 1.706 | 0.367 | 0.967 | -1.229 | 2.164 | 2026-08-18T03:02:00 | (73%) | 55억5871만원 | 108374.69 | 131463.45 | 215173.14 | 273509.54 | 230206.69 | 173157.84 | -27.59 | -46.83 | 1.69 | 1.67 | 0.46 | -75.11 | -6.99 | 19.53 | 54.38 | 2026-08-18T03:02:00 | 37.77 | 55억5871만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (1.512%) | 3.598 % | -2.083 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T02:59:00 | Finish | 37.67 | -0.952 | -3.744 | -5.364 | -0.233 | -0.255 | -0.113 | -2.819 | -4.454 | -1.683 | 1.155 | (109.6%) | 76억988만원 | Short | 2.364 | 1.661 | 1.573 | 0.215 | -2.359 | 1.893 | 2026-08-18T02:02:00 | (109%) | 76억988만원 | 148758.75 | 181566.49 | 404692.89 | 268952.47 | 226420.91 | 172368.26 | -33.47 | -1.74 | -0.48 | 4.46 | 4.71 | -24.7 | 44.05 | 57.41 | 55.1 | 2026-08-18T02:02:00 | 37.67 | 76억988만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (1.773%) | 3.598 % | -1.785 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T01:59:00 | Finish | 37.24 | -2.311 | -5.082 | -6.55 | -0.43 | -0.299 | -0.13 | -2.836 | -4.339 | -1.547 | 0.134 | (53.1%) | 69억4134만원 | Short | 0.996 | 1.962 | -0.16 | 0.46 | -5.048 | 0.73 | 2026-08-18T01:00:00 | (53.1%) | 69억4134만원 | 137256.9 | 272910.75 | 411875.97 | 270253.16 | 216754.06 | 164612.29 | -52.88 | 3.28 | 2.71 | 4.05 | 4.29 | 20.58 | 47.37 | 60.03 | 57.34 | 2026-08-18T01:00:00 | 37.24 | 69억4134만원 | (53.1%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (2.894%) | 3.598 % | -0.73 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 37.2 | -2.835 | -5.467 | -6.772 | -0.422 | -0.298 | -0.129 | -2.709 | -4.052 | -1.38 | -0.482 | (60.9%) | 130억6808만원 | Short | 1.623 | 2.9 | -2.618 | -1.044 | -5.751 | 0.622 | 2026-08-18T00:02:00 | (60.9%) | 130억6808만원 | 258683.81 | 579149.59 | 398794.88 | 263121.11 | 208319.16 | 157836.8 | 4.45 | 10.25 | 9.01 | 7.48 | 9.88 | 64.03 | 47.76 | 60.42 | 58.17 | 2026-08-18T00:02:00 | 37.2 | 130억6808만원 | (60.9%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (2.999%) | 3.598 % | -0.811 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-17T23:59:00 | Finish | 37.39 | -2.751 | -5.274 | -6.417 | -0.529 | -0.291 | -0.119 | -2.595 | -3.77 | -1.207 | -1.476 | (39.4%) | 214억6750만원 | Short | 3.266 | 3.119 | -1.632 | -1.112 | -5.27 | 0.08 | 2026-08-17T23:00:00 | (39.4%) | 214억6750만원 | 422791.54 | 554479.71 | 361702.35 | 241372.38 | 193816.14 | 143647.17 | 26.74 | 24.46 | 21.88 | 18.57 | 19.49 | 65.05 | 46.42 | 60.29 | 58.47 | 2026-08-17T23:00:00 | 37.39 | 214억6750만원 | (39.4%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (2.503%) | 2.581 % | -0.08 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 37.95 | -1.817 | -4.136 | -5.129 | -0.435 | -0.218 | -0.093 | -2.362 | -3.373 | -1.036 | -3.189 | (553%) | 544억2075만원 | Short | 3.812 | 2.397 | -0.633 | -2.099 | -3.851 | 0.45 | 2026-08-17T22:00:00 | (553%) | 544억2075만원 | 1055973.43 | 437499.69 | 290616.24 | 198035.17 | 163462.56 | 120212.41 | 298.03 | 160.61 | 133.78 | 99.14 | 95.17 | 62.64 | 43.75 | 58.64 | 57.5 | 2026-08-17T22:00:00 | 37.95 | 544억2075만원 | (553%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (1.043%) | 1.486 % | -0.609 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-17T21:58:00 | Finish | 39.2 | 0.976 | -1.2 | -2.095 | -0.069 | -0.113 | -0.042 | -2.155 | -3.041 | -0.906 | 1.502 | (260.9%) | 98억3087만원 | Short | 2.28 | 1.483 | 2.069 | 0.889 | -0.684 | 2.484 | 2026-08-17T21:00:00 | (260%) | 98억3087만원 | 184674.17 | 109915.59 | 111514.55 | 84709.02 | 82083.5 | 61593 | 55.22 | 25.03 | 15.1 | 10.12 | 19.81 | 25.32 | 26.39 | 44.77 | 48.46 | 2026-08-17T21:00:00 | 39.2 | 98억3087만원 | (260.9%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (-2.22%) | 0.261 % | -2.431 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 38.62 | -0.586 | -2.77 | -3.584 | -0.277 | -0.171 | -0.068 | -2.197 | -3.015 | -0.837 | 0.625 | (98.8%) | 37억6831만원 | Short | 1.098 | 1.044 | 0 | -0.026 | -0.643 | 0.967 | 2026-08-17T20:00:00 | (98.8%) | 37억6831만원 | 71851.47 | 70811.2 | 89193.41 | 73594.94 | 74540.84 | 51410.98 | -29.44 | 2.04 | 2.05 | 7.54 | 8.18 | -5.27 | 16.43 | 42.36 | 50.19 | 2026-08-17T20:00:00 | 38.62 | 37억6831만원 | (98.8%) | 0억원 | (0%) | Short | Short | Have | 38.35 usd | (-0.7%) | 0.261 % | -0.837 % | 0 | 0soxs | 0usd | ||||||||||||
| 2026-08-17T19:58:00 | Finish | 38.37 | -1.503 | -3.56 | -4.273 | 0 | -0.178 | 0 | -2.089 | -2.812 | -0.739 | -0.724 | (107.9%) | 38억1529만원 | Stanby | 1.072 | 1.218 | -0.386 | -0.494 | -1.967 | 0.314 | 2026-08-17T19:38:00 | (107%) | 38억1529만원 | 73221.13 | 100349.03 | 87412.17 | 72116.85 | 69315.83 | 47524.06 | 0 | 0 | 0 | 0 | 0 | 30.93 | 20.7 | 45.63 | 52.89 | 2026-08-17T19:38:00 | 38.37 | 38억1529만원 | (107.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0soxs |