| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.6858 | -1.527 | -3.731 | -8.714 | -0.554 | -0.222 | -0.263 | -2.239 | -7.299 | -5.176 | 0.029 | (27.4%) | 121억2818만원 | Short | 0.675 | 1.441 | -1.536 | -0.526 | -1.565 | 1.45 | 2026-09-16T17:01:00 | (27.4%) | 121억2818만원 | 13022626.0 | 35233909.5 | 56842507.64 | 56775419.73 | 57212932.78 | 53855081.72 | -28.62 | -22.79 | -7.08 | -5.43 | -3.28 | -62.38 | -0.65 | 5.26 | 15.27 | 2026-09-16T17:01:00 | 0.6858 | 121억2818만원 | (27.4%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (12.548%) | 14.499 % | -2.282 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.6856 | -2.101 | -3.973 | -8.981 | -0.782 | -0.214 | -0.239 | -1.912 | -7.028 | -5.215 | -0.594 | (104.8%) | 442억7572만원 | Short | 1.708 | 2.02 | 0.432 | 0.661 | -3.667 | 2.252 | 2026-09-16T13:01:00 | (104%) | 442억7572만원 | 47554882.5 | 49363609.27 | 73620197.14 | 61103017.37 | 60497330.01 | 55679180.69 | -33.78 | 1.56 | -2.81 | 0.44 | 1.75 | -22.55 | 17.83 | 24.37 | 20.25 | 2026-09-16T13:01:00 | 0.6856 | 442억7572만원 | (104.8%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (12.573%) | 14.499 % | -2.252 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.6896 | -2.3 | -3.619 | -8.669 | -0.543 | -0.196 | -0.246 | -1.351 | -6.519 | -5.239 | 0.466 | (81.8%) | 422억5778만원 | Short | 1.94 | 3.499 | 0.202 | 0.666 | -3.781 | 2.849 | 2026-09-16T09:00:00 | (81.8%) | 422억5778만원 | 45124220.0 | 74545009.9 | 72490395.34 | 62871576.93 | 60234345.68 | 54719192.69 | -18.8 | -1.86 | -2.58 | -2.91 | 0.22 | 19.2 | 16.91 | 24.52 | 23.09 | 2026-09-16T09:00:00 | 0.6896 | 422억5778만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (12.063%) | 14.499 % | -2.834 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.6865 | -3.267 | -4.242 | -9.303 | -0.584 | -0.268 | -0.238 | -1.007 | -6.239 | -5.285 | -0.622 | (44.7%) | 516억5852만원 | Short | 2.411 | 4.328 | -2.726 | 0.82 | -4.214 | 2.386 | 2026-09-16T05:02:00 | (44.7%) | 516억5852만원 | 55411725.3 | 91807294.4 | 73867878.48 | 64539273.88 | 62041114.63 | 54598167.12 | 5.16 | 5.57 | 0.52 | -0.4 | 2.95 | 32.42 | 16.01 | 26.09 | 23.13 | 2026-09-16T05:02:00 | 0.6865 | 516억5852만원 | (44.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (12.459%) | 14.499 % | -2.416 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.6907 | -3.244 | -3.915 | -8.965 | -0.517 | -0.15 | -0.244 | -0.694 | -5.913 | -5.256 | -1.54 | (125.1%) | 1154억6332만원 | Short | 6.145 | 4.1 | -0.698 | -2.302 | -3.789 | 3.013 | 2026-09-16T01:01:00 | (125%) | 1154억6332만원 | 123099084.4 | 87305343.8 | 69973064.76 | 64208570.26 | 62287291.45 | 53036015.7 | 37.25 | 25.52 | 15.77 | 14.58 | 9.87 | 28.66 | 10.98 | 24.21 | 15.07 | 2026-09-16T01:01:00 | 0.6907 | 1154억6332만원 | (125.1%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (11.923%) | 14.499 % | -2.938 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.7015 | -2.239 | -2.557 | -7.768 | -0.23 | -0.186 | -0.208 | -0.325 | -5.655 | -5.348 | -0.806 | (229.4%) | 923억2107만원 | Short | 4.43 | 2.719 | 0.42 | -2.181 | -2.933 | 2.215 | 2026-09-15T21:00:00 | (229%) | 923억2107만원 | 96911073.5 | 63609527.57 | 55747448.82 | 55464124.27 | 54360170.95 | 48272661.47 | 46.95 | 13.63 | 6.42 | 10.89 | 7.48 | 14.54 | 2.49 | 13.41 | 5.29 | 2026-09-15T21:00:00 | 0.7015 | 923억2107만원 | (229.4%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (10.546%) | 12.484 % | -2.069 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.7072 | -1.672 | -1.951 | -7.212 | 0.093 | -0.153 | -0.169 | -0.284 | -5.634 | -5.365 | 0.326 | (80.8%) | 402억4546만원 | Short | 1.725 | 1.611 | -0.585 | -0.313 | -5.442 | 0.798 | 2026-09-15T17:00:00 | (80.8%) | 402억4546만원 | 41905873.5 | 43285055.3 | 49059617.84 | 52119054.71 | 49022321.6 | 44912110.72 | -7.19 | -6.92 | -3.39 | -0.67 | 1.58 | -13.25 | 0.08 | 8.45 | 3.6 | 2026-09-15T17:00:00 | 0.7072 | 402억4546만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (9.819%) | 11.757 % | -2.225 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.7049 | -1.9 | -2.42 | -7.67 | -0.208 | -0.121 | -0.193 | -0.53 | -5.881 | -5.38 | -1.55 | (142.5%) | 497억8835만원 | Short | 2.003 | 2.328 | -0.664 | -1.539 | -5.749 | 0.156 | 2026-09-15T13:00:00 | (142%) | 497억8835만원 | 52011635.7 | 46640099.03 | 52705141.64 | 53947940.67 | 49351532.78 | 44212968.34 | -7.57 | -0.16 | 5.21 | 3.81 | 2.6 | -5.81 | 6.36 | 16.11 | 6.87 | 2026-09-15T13:00:00 | 0.7049 | 497억8835만원 | (142.5%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (10.112%) | 11.757 % | -1.806 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.7161 | -0.549 | -0.988 | -6.383 | 0.082 | -0.121 | -0.108 | -0.441 | -5.866 | -5.449 | -0.652 | (68.7%) | 349억4807만원 | Short | 1.105 | 2.679 | -3.369 | -0.722 | -4.252 | 0.224 | 2026-09-15T09:00:00 | (68.7%) | 349억4807만원 | 35937656.7 | 50460193.33 | 52789893.04 | 51277052.08 | 47540154.68 | 43094619.16 | -13.78 | -3.11 | 0.67 | -1.21 | 0.87 | 5.79 | 9.94 | 18.37 | 2.85 | 2026-09-15T09:00:00 | 0.7161 | 349억4807만원 | (68.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (8.684%) | 11.757 % | -3.439 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.7207 | 0.171 | -0.471 | -5.884 | 0.155 | -0.126 | -0.075 | -0.641 | -6.045 | -5.439 | -1.999 | (80.3%) | 508억6457만원 | Stanby | 3.875 | 2.927 | 0.389 | -0.401 | -3.637 | 0.868 | 2026-09-15T05:00:00 | (80.3%) | 508억6457만원 | 51971004.7 | 58525471.93 | 54482175.8 | 50934743.7 | 48124163.26 | 42721477.04 | -0.26 | -5.16 | 1.35 | 4.46 | 1.87 | 17.77 | 11.67 | 21.59 | 0.89 | 2026-09-15T05:00:00 | 0.7207 | 508억6457만원 | (80.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.7842 usd | (8.097%) | 11.757 % | -4.104 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.7353 | 2.359 | 1.419 | -4.049 | 0.295 | -0.136 | -0.051 | -0.919 | -6.26 | -5.391 | 1.519 | (107.2%) | 633억7908만원 | Short | 3.057 | 2.145 | 2.377 | 1.176 | -1.302 | 2.911 | 2026-09-15T01:02:00 | (107%) | 633억7908만원 | 63471918.6 | 58680267.93 | 57449064.36 | 50255344.02 | 46067662.84 | 41939173.23 | 12.15 | 1.81 | 7.92 | 4.96 | -1.85 | 21.49 | 19.81 | 27 | -4.23 | 2026-09-15T01:02:00 | 0.7353 | 633억7908만원 | (107.2%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (6.236%) | 11.757 % | -6.113 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.7243 | 1.125 | -0.229 | -5.532 | 0.037 | -0.208 | -0.053 | -1.339 | -6.583 | -5.315 | 0.028 | (114.7%) | 591억4726만원 | Short | 1.847 | 1.671 | -0.315 | -0.626 | -0.781 | 4.668 | 2026-09-14T21:01:00 | (114%) | 591억4726만원 | 60133492.5 | 52322651.9 | 56427850.06 | 46566808.46 | 43891561.98 | 42730310.39 | -4.08 | 12.87 | 4.28 | 4.71 | -13.82 | 16.11 | 22.22 | 24.27 | -11.46 | 2026-09-14T21:01:00 | 0.7243 | 591억4726만원 | (114.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.638%) | 11.757 % | -4.668 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.724 | 1.12 | -0.478 | -5.622 | -0.009 | -0.243 | -0.113 | -1.581 | -6.668 | -5.169 | -0.028 | (118.1%) | 515억5405만원 | Short | 1.53 | 2.337 | 0.44 | 0.545 | -0.822 | 4.624 | 2026-09-14T17:01:00 | (118%) | 515억5405만원 | 52435392.7 | 54546636.9 | 49995879.24 | 44657060.37 | 41915534.28 | 49580143.94 | -3.5 | 8.5 | 6.67 | 4.82 | -2.03 | 23.16 | 16.16 | 0.83 | -14.38 | 2026-09-14T17:01:00 | 0.724 | 515억5405만원 | (118.1%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.677%) | 11.757 % | -4.552 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.7241 | 1.125 | -0.704 | -5.716 | 0.048 | -0.251 | -0.099 | -1.808 | -6.765 | -5.048 | 1.075 | (67.2%) | 436억5884만원 | Short | 1.636 | 3.008 | 1.141 | 3.338 | -0.385 | 4.639 | 2026-09-14T13:01:00 | (67.2%) | 436억5884만원 | 44399070.5 | 56523455.03 | 46080176.96 | 41863461.14 | 39989360.78 | 50608752.2 | 10.73 | -0.63 | 1.9 | 2.68 | 0.76 | 29.25 | 13.22 | -9.83 | -22.58 | 2026-09-14T13:01:00 | 0.7241 | 436억5884만원 | (67.2%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.664%) | 11.757 % | -4.61 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.7164 | 0.098 | -2.006 | -6.811 | -0.18 | -0.362 | -0.121 | -2.101 | -6.902 | -4.903 | 2.168 | (116.9%) | 649억9309만원 | Short | 3.844 | 3.217 | -0.443 | -0.732 | -1.444 | 3.526 | 2026-09-14T09:01:00 | (116%) | 649억9309만원 | 66805447.5 | 51048311 | 46371644.38 | 41081198.68 | 38946217.43 | 50224570.59 | 28.48 | 18.7 | 8.95 | 8.75 | 2.84 | 23.71 | 16.01 | -8.31 | -27.73 | 2026-09-14T09:01:00 | 0.7164 | 649억9309만원 | (116.9%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (8.646%) | 11.757 % | -3.497 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.7012 | -2.202 | -4.43 | -8.898 | -0.421 | -0.484 | -0.177 | -2.278 | -6.846 | -4.675 | -2.394 | (203.7%) | 555억7768만원 | Short | 3.543 | 2.633 | -0.702 | -1.927 | -3.536 | 0.588 | 2026-09-14T05:01:00 | (203%) | 555억7768만원 | 58365847.1 | 39732122.27 | 39065574.58 | 37705166.73 | 35814188.35 | 48838873.94 | 11.73 | 8.57 | 9.36 | 5 | 2.02 | 9.86 | 8.32 | -25.02 | -38.99 | 2026-09-14T05:01:00 | 0.7012 | 555억7768만원 | (203.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (10.584%) | 11.107 % | -0.617 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.7184 | -0.225 | -2.561 | -6.828 | -0.145 | -0.489 | -0.153 | -2.341 | -6.618 | -4.38 | 1.055 | (86%) | 272억9072만원 | Short | 2.265 | 2.047 | 1.254 | 1.081 | -1.169 | 2.162 | 2026-09-14T01:01:00 | (86%) | 272억9072만원 | 27973638.4 | 35562309.1 | 35981557.1 | 34477996.02 | 34107829.11 | 47870017.87 | -2.11 | 0.38 | -1.24 | -10.84 | -2.85 | 4.09 | 5.21 | -33.04 | -58.47 | 2026-09-14T01:01:00 | 0.7184 | 272억9072만원 | (86%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (8.391%) | 10.329 % | -2.133 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.7108 | -1.424 | -4.062 | -7.955 | -0.249 | -0.577 | -0.168 | -2.676 | -6.625 | -4.058 | 0.014 | (71.7%) | 317억1564만원 | Short | 2.09 | 1.801 | 0.028 | -0.269 | -2.817 | 1.081 | 2026-09-13T21:01:00 | (71.7%) | 317억1564만원 | 32856881.3 | 36329462.47 | 35845429.36 | 34912186.23 | 38252724.86 | 49274584.09 | -8.47 | -2.45 | 1.17 | -24.7 | -7.18 | -5.29 | -6.72 | -37.46 | -61.67 | 2026-09-13T21:01:00 | 0.7108 | 317억1564만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (9.36%) | 10.329 % | -1.123 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.7107 | -1.683 | -4.63 | -8.123 | -0.225 | -0.492 | -0.123 | -2.997 | -6.55 | -3.662 | -0.796 | (150.3%) | 442억5742만원 | Short | 1.787 | 1.632 | -1.13 | -1.385 | -2.83 | 0.794 | 2026-09-13T17:01:00 | (150%) | 442억5742만원 | 45856407.6 | 39692421.93 | 36745794.76 | 34508210.38 | 50800526.12 | 53083914.25 | 18.47 | 5.41 | 2.63 | -3.95 | -0.53 | -27.99 | -38.25 | -44.46 | -67.25 | 2026-09-13T17:01:00 | 0.7107 | 442억5742만원 | (150.3%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (9.373%) | 10.138 % | -0.837 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.7163 | -1.132 | -4.351 | -7.512 | -0.155 | -0.482 | -0.109 | -3.256 | -6.454 | -3.306 | -0.789 | (69.9%) | 294억4966만원 | Short | 1.524 | 1.309 | -0.752 | -0.694 | -2.065 | 0.182 | 2026-09-13T13:00:00 | (69.9%) | 294억4966만원 | 30275098.5 | 33504619.3 | 34858745.24 | 33623002.44 | 52891687.27 | 53368576.39 | -6.58 | 0.55 | -13.55 | -1.12 | -0.87 | -57.86 | -51.73 | -53.1 | -73.22 | 2026-09-13T13:00:00 | 0.7163 | 294억4966만원 | (69.9%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (8.659%) | 10.138 % | -1.66 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.7219 | -0.513 | -4.068 | -6.891 | -0.228 | -0.458 | -0.098 | -3.573 | -6.411 | -2.943 | -0.386 | (156.8%) | 421억145만원 | Short | 1.583 | 1.302 | 0.758 | 0 | -1.299 | 0.459 | 2026-09-13T09:00:00 | (156%) | 421억145만원 | 42945759.7 | 35865822.57 | 34667987.68 | 38893812.32 | 53492412.52 | 53837349.11 | 6.46 | 6.82 | -28.64 | 0.17 | -1.6 | -49.15 | -54.3 | -55.29 | -50.44 | 2026-09-13T09:00:00 | 0.7219 | 421억145만원 | (156.8%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.944%) | 10.138 % | -2.398 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.7246 | -0.368 | -4.149 | -6.634 | 0.096 | -0.518 | -0.046 | -3.795 | -6.289 | -2.593 | 0.513 | (73.4%) | 268억5649만원 | Short | 0.819 | 1.046 | -0.48 | 0.195 | -0.713 | 0.835 | 2026-09-13T05:01:00 | (73.4%) | 268억5649만원 | 27292999.7 | 33690956 | 32455105.8 | 54503227.51 | 53402174.86 | 54710691.98 | -1.97 | -1.17 | -8.17 | -2.08 | -4.57 | -58.51 | -64.54 | -68.57 | -9.44 | 2026-09-13T05:01:00 | 0.7246 | 268억5649만원 | (73.4%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.6%) | 10.138 % | -2.824 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.721 | -0.768 | -5.12 | -7.14 | -0.244 | -0.448 | -0.016 | -4.386 | -6.422 | -2.13 | -0.962 | (101.6%) | 365억7858만원 | Short | 1.503 | 1.021 | -0.055 | -0.732 | -1.206 | 0.334 | 2026-09-13T01:01:00 | (101%) | 365억7858만원 | 37358708.3 | 34367059.67 | 32840725.58 | 59354043.26 | 54538294.71 | 57327773.14 | 5.61 | -0.32 | -0.02 | -2.37 | -2.62 | -58.69 | -66.07 | -74.56 | -5.49 | 2026-09-13T01:01:00 | 0.721 | 365억7858만원 | (101.6%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (8.059%) | 10.138 % | -2.299 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.728 | -0.049 | -4.627 | -6.254 | -0.123 | -0.456 | 0.014 | -4.58 | -6.208 | -1.706 | -0.082 | (124.1%) | 360억683만원 | Short | 0.815 | 0.974 | 0.027 | -0.041 | -0.342 | 1.111 | 2026-09-12T21:00:00 | (124%) | 360억683만원 | 36421160.0 | 32541273.67 | 32946891.16 | 59367942.5 | 55863054.88 | 58869359.44 | 7.96 | -20.04 | -1.01 | -8.84 | -7.02 | -71.67 | -69.55 | -78.68 | -8.73 | 2026-09-12T21:00:00 | 0.728 | 360억683만원 | (124.1%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.167%) | 10.138 % | -3.321 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.7285 | -0.104 | -4.998 | -6.176 | 0.018 | -0.474 | 0.031 | -4.899 | -6.079 | -1.24 | 0.082 | (92.1%) | 290억766만원 | Short | 0.746 | 1.011 | -0.027 | 0.583 | -0.465 | 1.703 | 2026-09-12T17:01:00 | (92.1%) | 290억766만원 | 29321310.7 | 30141253.2 | 41205136.64 | 59972581.14 | 61280026.89 | 63311241.11 | -8.66 | -42.79 | -2.1 | -2.86 | -3.85 | -103.31 | -48.72 | -53.65 | -10.04 | 2026-09-12T17:01:00 | 0.7285 | 290억766만원 | (92.1%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.103%) | 10.138 % | -3.392 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T17:00:00 | Finish | 0.7278 | -0.181 | -5.539 | -6.237 | -0.163 | -0.448 | 0.008 | -5.367 | -6.067 | -0.739 | 0.096 | (109.2%) | 315억1000만원 | Short | 1.361 | 1.488 | -0.096 | -0.525 | -2.322 | 1.605 | 2026-09-12T13:01:00 | (109%) | 315억1000만원 | 31881350.3 | 32997328.37 | 72026973.78 | 61262039.72 | 63084944.85 | 65844947.88 | -31.65 | -9.79 | -3.73 | -0.89 | -2.79 | -91.18 | 12.41 | 8.58 | -10.55 | 2026-09-12T13:01:00 | 0.7278 | 315억1000만원 | (109.2%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.192%) | 10.138 % | -3.292 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.727 | -0.453 | -6.066 | -6.333 | -0.263 | -0.504 | 0.009 | -5.638 | -5.906 | -0.284 | 0.221 | (77.3%) | 288억4899만원 | Short | 0.926 | 2.24 | -0.191 | 1.047 | -5.029 | 3.164 | 2026-09-12T09:01:00 | (77.3%) | 288억4899만원 | 29221098.6 | 48274340.73 | 79840772 | 63636981.96 | 63654249.6 | 67736060.98 | -51.57 | -2.03 | -11.2 | -3.71 | -2.43 | -31.86 | 20.27 | 15.16 | -8.28 | 2026-09-12T09:01:00 | 0.727 | 288억4899만원 | (77.3%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.294%) | 10.138 % | -3.164 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.7254 | -0.933 | -6.745 | -6.531 | -0.522 | -0.386 | 0.008 | -5.867 | -5.65 | 0.23 | -0.138 | (48.7%) | 373억2472만원 | Short | 2.178 | 4.807 | -1.772 | -0.389 | -5.238 | 2.937 | 2026-09-12T05:03:00 | (48.7%) | 373억2472만원 | 37889536.2 | 99677473.33 | 81493312.58 | 71659618.12 | 66107985.67 | 69421465.45 | -9.96 | -0.97 | -1.99 | -4.4 | 0.05 | 33.68 | 18.88 | 14.81 | 2.42 | 2026-09-12T05:03:00 | 0.7254 | 373억2472만원 | (48.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.498%) | 10.138 % | -2.923 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.7264 | -1.315 | -6.977 | -6.394 | -0.558 | -0.406 | 0.005 | -5.737 | -5.147 | 0.627 | -1.398 | (41.8%) | 766억5947만원 | Short | 3.616 | 5.635 | -2.665 | 2.043 | -5.108 | 3.079 | 2026-09-12T01:01:00 | (41.8%) | 766억5947만원 | 77712387.4 | 110697741.73 | 82287986.9 | 73114150.34 | 69150562.71 | 69387561.11 | 13.78 | 9.82 | 6.3 | 1.54 | 0.42 | 37.53 | 15.97 | 15.68 | -1.78 | 2026-09-12T01:01:00 | 0.7264 | 766억5947만원 | (41.8%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.371%) | 10.138 % | -3.136 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.7368 | -0.461 | -6.03 | -5.049 | -0.49 | -0.287 | 0.011 | -5.595 | -4.61 | 1.044 | 2.576 | (265.2%) | 1835억3585만원 | Short | 8.628 | 4.738 | 3.32 | -0.452 | -3.749 | 4.555 | 2026-09-11T21:00:00 | (265%) | 1835억3585만원 | 183430496.4 | 97288213.1 | 74930797 | 68780885.89 | 68100135.57 | 69096575.01 | 94.19 | 53.25 | 25.24 | 8.94 | 6.78 | 30 | 9.12 | 7.79 | -8.59 | 2026-09-11T21:00:00 | 0.7368 | 1835억3585만원 | (265.2%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (6.044%) | 10.138 % | -4.626 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.7183 | -3.436 | -8.654 | -7.423 | -0.791 | -0.367 | -0.026 | -5.404 | -4.129 | 1.348 | -2.537 | (184.5%) | 692억860만원 | Short | 4.662 | 2.38 | -0.215 | -3.779 | -3.298 | 1.469 | 2026-09-11T17:01:00 | (184%) | 692억860만원 | 70950341.4 | 50099016.9 | 48895863.8 | 54918156.44 | 62512180.03 | 64708201.67 | 24.96 | -11.08 | -0.69 | -0.53 | -1.42 | -24.78 | -27.85 | -32.34 | -28.98 | 2026-09-11T17:01:00 | 0.7183 | 692억860만원 | (184.5%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (8.403%) | 9.73 % | -1.526 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.737 | -1.706 | -6.622 | -5.037 | -0.708 | -0.363 | 0.016 | -5.002 | -3.39 | 1.697 | 0.109 | (89.6%) | 375억1551만원 | Short | 0.924 | 1.739 | 0.582 | 1.211 | -1.391 | 1.936 | 2026-09-11T13:00:00 | (89.6%) | 375억1551만원 | 37483801.5 | 40091049.07 | 54990760.34 | 55301503.03 | 62843654.3 | 65638464.48 | -11.59 | -4.68 | -5.26 | -3.63 | -2.99 | -56.75 | -14.28 | -19.36 | -30.13 | 2026-09-11T13:00:00 | 0.737 | 375억1551만원 | (89.6%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (6.019%) | 7.804 % | -1.964 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.7361 | -2.521 | -7.074 | -5.138 | -0.848 | -0.288 | 0.007 | -4.671 | -2.686 | 2.083 | 1.21 | (103.5%) | 418억4715만원 | Short | 1.555 | 2.118 | -0.619 | 0.539 | -3.903 | 1.812 | 2026-09-11T09:00:00 | (103%) | 418억4715만원 | 41862907.8 | 45348392.03 | 57690065.28 | 58370776.39 | 65213453.02 | 67659722.5 | -30.45 | 1.1 | -12.42 | -2.21 | -2.6 | -43.81 | -13.04 | -17.28 | -25.57 | 2026-09-11T09:00:00 | 0.7361 | 418억4715만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (6.134%) | 7.804 % | -1.826 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.7273 | -4.502 | -8.45 | -6.266 | -1.226 | -0.314 | 0.002 | -4.134 | -1.847 | 2.385 | -1.53 | (75.7%) | 404억2195만원 | Short | 2.739 | 2.997 | -0.615 | -1.27 | -5.102 | 0.595 | 2026-09-11T05:01:00 | (75.7%) | 404억2195만원 | 40926437.9 | 65202364.13 | 57060085.18 | 66649901.07 | 66688075.62 | 69465525.16 | -4.89 | -5.85 | -5.36 | 0.46 | -1.7 | -2.28 | -16.87 | -21.74 | -9.57 | 2026-09-11T05:01:00 | 0.7273 | 404억2195만원 | (75.7%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (7.256%) | 7.804 % | -0.539 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.7385 | -4.221 | -7.33 | -4.821 | -1.2 | -0.316 | 0.027 | -3.246 | -0.627 | 2.707 | -0.779 | (52.1%) | 534억936만원 | Short | 2.062 | 2.772 | -2.428 | -0.394 | -4.451 | 0.847 | 2026-09-11T01:01:00 | (52.1%) | 534억936만원 | 53255830.4 | 68553660.23 | 60607983.88 | 70427856.04 | 66384143.96 | 70666891.67 | 7.61 | -6.52 | -1.96 | -2.36 | -0.21 | 3.16 | -9.53 | -16.6 | -4.76 | 2026-09-11T01:01:00 | 0.7385 | 534억936만원 | (52.1%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (5.828%) | 6.618 % | -0.737 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.7443 | -4.627 | -6.899 | -4.048 | -0.875 | -0.241 | 0.051 | -2.382 | 0.607 | 3.063 | -2.053 | (194.8%) | 1025억1609만원 | Short | 4.189 | 2.632 | -0.052 | -2.091 | -3.7 | 1.238 | 2026-09-10T21:00:00 | (194%) | 1025억1609만원 | 101424824.1 | 63706052.53 | 64836909.94 | 71835140.01 | 67985711.23 | 70812975.01 | 28.82 | 12.62 | 6.92 | -0.37 | -4 | -6.72 | -4.86 | -9.22 | -2.15 | 2026-09-10T21:00:00 | 0.7443 | 1025억1609만원 | (194.8%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (5.088%) | 6.248 % | -1.156 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.76 | -3.468 | -5.162 | -1.974 | -0.71 | -0.193 | 0.077 | -1.756 | 1.547 | 3.362 | -0.471 | (131.1%) | 526억1577만원 | Short | 2.064 | 1.963 | -0.841 | -1.249 | -3.602 | 1.212 | 2026-09-10T17:02:00 | (131%) | 526억1577만원 | 50980326.2 | 49453088.3 | 57573397.46 | 67183312.78 | 68236957.24 | 73763600.15 | -13.63 | -18.51 | 2.32 | -4.29 | -2.48 | -37.98 | -18.52 | -28.12 | -6.54 | 2026-09-10T17:02:00 | 0.76 | 526억1577만원 | (131.1%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (3.086%) | 4.246 % | -1.212 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.7636 | -3.699 | -4.902 | -1.434 | -0.669 | -0.149 | 0.087 | -1.248 | 2.353 | 3.647 | -0.78 | (65.5%) | 401억4418만원 | Short | 1.644 | 2.444 | 0.013 | 0.542 | -5.001 | 0.965 | 2026-09-10T13:01:00 | (65.5%) | 401억4418만원 | 38713007.3 | 57259799.8 | 70652338.2 | 65660971.87 | 71296519.39 | 75642411.69 | -13.32 | -9.3 | -5.4 | -3.95 | -3.17 | -24.51 | -0.91 | -7.06 | -9.67 | 2026-09-10T13:01:00 | 0.7636 | 401억4418만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (2.627%) | 3.558 % | -0.978 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.7696 | -3.592 | -4.298 | -0.573 | -0.793 | -0.161 | 0.113 | -0.732 | 3.132 | 3.892 | -0.272 | (78.6%) | 613억1275만원 | Short | 2.182 | 2.86 | -1.979 | -0.709 | -6.181 | 1.759 | 2026-09-10T09:00:00 | (78.6%) | 613억1275만원 | 58665931.4 | 66057884.6 | 77895343.28 | 69412264.12 | 74225972.61 | 78116731.74 | -22.55 | -1.83 | -6.83 | -1.73 | -2.87 | -12.37 | 4.71 | -0.28 | -4.39 | 2026-09-10T09:00:00 | 0.7696 | 613억1275만원 | (78.6%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (1.862%) | 3.558 % | -1.613 % | 9.078 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.7717 | 12.656 % | -4.096 | -4.186 | -0.189 | -0.523 | -0.119 | 0.132 | -0.094 | 4.074 | 4.172 | -1.707 | (112.3%) | 779억6934만원 | Short | 3.505 | 3.707 | -1.916 | -2.496 | -6.856 | 1.313 | 2026-09-10T05:01:00 | (112%) | 779억6934만원 | 74400460.7 | 85294250.77 | 79346434.22 | 74498246.89 | 75534424.63 | 80427354.13 | -0.21 | 3.89 | -1.94 | 1.32 | 0.15 | 11.44 | 4.8 | -1.36 | 1.44 | 2026-09-10T05:01:00 | 0.7717 | 779억6934만원 | (112.3%) | 0억원 | (0%) | Short | Short | Have | 0.7842 usd | (1.594%) | 2.869 % | -1.287 % | 9.078 % | 0sui | 0usd | 12.656 (1265.587)% | ||||||||||
| 2026-09-10T04:58:00 | Finish | 0.7851 | -2.941 | -2.638 | 1.678 | -0.465 | -0 | 0.064 | 0.312 | 4.759 | 4.433 | -1.146 | (55.3%) | 694억1513만원 | Stanby | 2.893 | 3.649 | -2.011 | -0.268 | -5.33 | 0.499 | 2026-09-10T01:02:00 | (55.3%) | 694억1513만원 | 65107261.7 | 85470108.1 | 76378017.88 | 75975425.92 | 74546972.49 | 80306858.96 | -0.32 | 7.86 | -1.26 | 1.04 | 2.14 | 12.78 | 2.4 | -5.14 | 2.57 | 2026-09-10T01:02:00 | 0.7851 | 694억1513만원 | (55.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.6977 usd | (12.527%) | 36.95 % | -17.896 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.7942 | -2.272 | -1.507 | 2.922 | -0.399 | 0.007 | 0.104 | 0.783 | 5.315 | 4.497 | -2.252 | (151.8%) | 1255억1321만원 | Long | 4.724 | 3.64 | -0.99 | -2.307 | -4.232 | 1.392 | 2026-09-09T21:02:00 | (151%) | 1255억1321만원 | 116375029.9 | 85741482.9 | 70812417.14 | 76948668.61 | 73778478.23 | 78624547.23 | 28.35 | 14.15 | 6.46 | -4.13 | 4.11 | 13.95 | -4.19 | -11.03 | 4.65 | 2026-09-09T21:02:00 | 0.7942 | 1255억1321만원 | (151.8%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (13.831%) | 36.95 % | -16.818 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.8124 | -0.432 | 0.754 | 5.391 | -0.076 | 0.224 | 0.154 | 1.191 | 5.848 | 4.602 | -1.276 | (112.2%) | 826억6354만원 | Long | 3.33 | 2.852 | -0.096 | -0.546 | -2.038 | 1.322 | 2026-09-09T17:27:00 | (112%) | 826억6354만원 | 74928032.7 | 66802599.27 | 62032338.68 | 72281149.26 | 76958565.46 | 75518828.21 | 23.13 | -8.69 | 1.94 | -1.06 | 2.42 | -15.2 | -24.06 | -21.74 | 1.68 | 2026-09-09T17:27:00 | 0.8124 | 826억6354만원 | (112.2%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (16.44%) | 36.95 % | -14.966 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.8029 | -2.612 | -0.807 | 9.426 | 0.14 | 0.362 | 0.283 | 1.853 | 12.361 | 10.317 | -2.407 | (79.1%) | 878억3507만원 | Long | 4.641 | 4.219 | -0.95 | -1.629 | -4.666 | 0.715 | 2026-08-25T01:01:00 | (79.1%) | 878억3507만원 | 80557639.9 | 80139274.23 | 76922487.62 | 74668937.66 | 71535107.55 | 89891540.61 | 7.32 | 4.99 | 0.28 | 3.95 | -0.18 | 10.74 | 7 | -16.86 | -17.99 | 2026-08-25T01:01:00 | 0.8029 | 878억3507만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (15.078%) | 36.95 % | -15.835 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.8226 | -0.082 | 1.988 | 12.429 | 0.398 | 0.563 | 0.333 | 2.072 | 12.521 | 10.237 | -1.07 | (162.7%) | 1110억3916만원 | Long | 3.924 | 3.737 | 0.645 | 0.809 | -3.337 | 2.326 | 2026-08-24T21:00:00 | (162%) | 1110억3916만원 | 99400304.9 | 74671264.43 | 73265816.46 | 74463560.78 | 68819025.49 | 90056812.73 | 9.46 | 10.49 | 5.38 | 4.96 | 0.02 | 7.84 | 6.07 | -22.92 | -18.51 | 2026-08-24T21:00:00 | 0.8226 | 1110억3916만원 | (162.7%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (17.902%) | 36.95 % | -13.721 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.8314 | 1.389 | 3.673 | 14.009 | 0.223 | 0.634 | 0.36 | 2.253 | 12.448 | 9.97 | 1.837 | (96%) | 682억6169만원 | Long | 4.093 | 3.983 | 0.048 | -0.814 | -3.066 | 3.421 | 2026-08-24T17:01:00 | (96%) | 682억6169만원 | 60459877.9 | 68218164.43 | 66310893.94 | 70658696.11 | 65566984.28 | 90040184.75 | -0.88 | -10.12 | 2.9 | -6.15 | -5.83 | 3.89 | 1.12 | -35.78 | -20.67 | 2026-08-24T17:01:00 | 0.8314 | 682억6169만원 | (96%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (19.163%) | 36.95 % | -13.061 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.8163 | -0.231 | 2.439 | 12.341 | -0.237 | 0.537 | 0.317 | 2.676 | 12.601 | 9.667 | -0.512 | (79.7%) | 711억1654만원 | Long | 3.196 | 3.831 | -1.716 | -0.32 | -4.827 | 0.716 | 2026-08-24T13:00:00 | (79.7%) | 711억1654만원 | 64153610.5 | 68822966.5 | 73776585.76 | 68667051.99 | 69866663.11 | 95615947.16 | -0.23 | 0.39 | 2.69 | -22.33 | -2.28 | -1.52 | 5.3 | -29.6 | -22.94 | 2026-08-24T13:00:00 | 0.8163 | 711억1654만원 | (79.7%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (16.999%) | 36.95 % | -14.537 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 0.8206 | 0.057 | 3.53 | 13.291 | 0.061 | 0.611 | 0.317 | 3.471 | 13.226 | 9.428 | -3.527 | (124%) | 891억9567만원 | Long | 4.661 | 3.994 | -0.781 | -1.752 | -4.326 | 3.116 | 2026-08-24T09:01:00 | (124%) | 891억9567만원 | 80041004.9 | 68980327.1 | 73489801.14 | 66868279.18 | 89953958.65 | 97851600.89 | -7.9 | 0.36 | 3.38 | -4.33 | 1.97 | -30.41 | -22.4 | -33.15 | -28.08 | 2026-08-24T09:01:00 | 0.8206 | 891억9567만원 | (124%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (17.615%) | 36.95 % | -14.076 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.8505 | 3.766 | 7.956 | 17.791 | 0.283 | 0.841 | 0.374 | 4.038 | 13.516 | 9.11 | 2.113 | (98.4%) | 719억2549만원 | Long | 3.637 | 4.263 | 1.275 | 1.322 | -0.839 | 7.577 | 2026-08-24T05:00:00 | (98.4%) | 719억2549만원 | 62274284.1 | 74896104.47 | 73223449.76 | 64683257.56 | 94021168.85 | 95956908.74 | -0.2 | -0.78 | -7.88 | -3.66 | 1.51 | -25.54 | -28.4 | -31.05 | -30.86 | 2026-08-24T05:00:00 | 0.8505 | 719억2549만원 | (98.4%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (21.901%) | 36.95 % | -10.686 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.8328 | 1.894 | 6.597 | 15.771 | -0.414 | 0.875 | 0.342 | 4.616 | 13.619 | 8.606 | 1.154 | (66.9%) | 730억8793만원 | Long | 3.685 | 4.311 | 0.906 | 2.639 | -1.665 | 6.989 | 2026-08-24T01:01:00 | (66.9%) | 730억8793만원 | 64625692.3 | 75044572.23 | 73799897.52 | 70214561.98 | 97596750.73 | 94527747.46 | -5.89 | 6.37 | -27.57 | -1.59 | -0.88 | -30.05 | -32.25 | -28.09 | -23.24 | 2026-08-24T01:01:00 | 0.8328 | 730억8793만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (19.364%) | 36.95 % | -12.737 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.8232 | 0.302 | 6.285 | 14.827 | -1.214 | 0.83 | 0.322 | 5.965 | 14.481 | 8.037 | 0.439 | (156.6%) | 1093억1812만원 | Long | 5.466 | 3.995 | 2.291 | 0.658 | -1.918 | 5.755 | 2026-08-23T21:01:00 | (156%) | 1093억1812만원 | 97788337.0 | 79739090.8 | 69381775.22 | 96945169.17 | 99172321.21 | 95366675.64 | 15.8 | 16.77 | -3.44 | -0.11 | 2.1 | -24.37 | -42.94 | -37.45 | 12.21 | 2026-08-23T21:01:00 | 0.8232 | 1093억1812만원 | (156.6%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (17.988%) | 36.95 % | -13.919 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.8196 | -1.349 | 6.702 | 14.693 | -0.332 | 0.815 | 0.313 | 8.162 | 16.262 | 7.489 | 3.42 | (82.4%) | 698억806만원 | Long | 3.782 | 4.049 | 2.601 | 1.567 | -2.359 | 5.293 | 2026-08-23T17:00:00 | (82.4%) | 698억806만원 | 62719687.4 | 68861819.43 | 59417038.86 | 100396190.31 | 99281709.9 | 93408114.81 | 10.83 | 0.8 | -4.49 | -7.61 | -1.27 | -44.18 | -67.09 | -57.21 | 17.95 | 2026-08-23T17:00:00 | 0.8196 | 698억806만원 | (82.4%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (17.472%) | 36.95 % | -14.369 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.7925 | -4.928 | 4.023 | 11.248 | -0.137 | 0.713 | 0.241 | 9.414 | 17.014 | 6.946 | -0.088 | (120.7%) | 847억807만원 | Long | 2.736 | 4.269 | -4.021 | -1.318 | -5.834 | 1.811 | 2026-08-23T13:01:00 | (120%) | 847억807만원 | 78709248.0 | 62133617.23 | 58948263.44 | 105114143.56 | 107457036.06 | 94605686.96 | 19.75 | -10.16 | -0.51 | -1.95 | 3.45 | -72.95 | -82.29 | -60.49 | 23.25 | 2026-08-23T13:01:00 | 0.7925 | 847억807만원 | (120.7%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (13.588%) | 36.95 % | -17.164 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.7932 | -4.974 | 4.862 | 11.615 | -0.293 | 0.706 | 0.245 | 10.351 | 17.458 | 6.44 | -2.675 | (149.1%) | 701억8436만원 | Long | 5.629 | 4.572 | -0.739 | -1.854 | -5.941 | 0.558 | 2026-08-23T09:01:00 | (149%) | 701억8436만원 | 65156522.9 | 51885419.63 | 65617618.62 | 105650064.68 | 109597546.86 | 91448987.73 | 3.17 | -42.25 | -3.45 | 1.48 | 1.64 | -111.23 | -67.02 | -39.37 | 25.26 | 2026-08-23T09:01:00 | 0.7932 | 701억8436만원 | (149.1%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (13.688%) | 36.95 % | -16.975 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.815 | -2.649 | 8.504 | 14.963 | 0.409 | 0.827 | 0.316 | 11.456 | 18.091 | 5.953 | -2.255 | (86.7%) | 470억7655만원 | Long | 4.442 | 4.096 | -0.261 | -1.022 | -6.804 | 1.406 | 2026-08-23T05:00:00 | (86.7%) | 470억7655만원 | 42535080.8 | 50291848.77 | 113626545.44 | 109421673.39 | 107995882.13 | 89973100.1 | -31.54 | -13.19 | -10.72 | 0.46 | -3.19 | -114.74 | 4.96 | 20.82 | 29.6 | 2026-08-23T05:00:00 | 0.815 | 470억7655만원 | (86.7%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (16.812%) | 36.95 % | -14.694 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.8338 | 0.004 | 11.924 | 17.987 | 0.752 | 0.962 | 0.353 | 11.919 | 17.982 | 5.417 | 2.181 | (81.2%) | 543억1039만원 | Long | 3.645 | 5.363 | -0.202 | 0.334 | -12.737 | 8.286 | 2026-08-23T01:00:00 | (81.2%) | 543억1039만원 | 47964655.2 | 73465496.47 | 130889034.74 | 122564842.33 | 107497073.83 | 92940335.09 | -53.86 | -8.04 | -4.87 | -2.4 | -0.36 | -46.32 | 17.87 | 28.99 | 37.38 | 2026-08-23T01:00:00 | 0.8338 | 543억1039만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (19.507%) | 36.95 % | -12.622 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.8161 | -1.383 | 10.595 | 15.889 | 0.961 | 0.896 | 0.311 | 12.146 | 17.514 | 4.787 | -1.627 | (53%) | 669억1232만원 | Long | 4.201 | 12.179 | -3.568 | 0.173 | -14.589 | 5.987 | 2026-08-22T21:00:00 | (53%) | 669억1232만원 | 60375810.3 | 159210997.07 | 142332357.02 | 128834922.6 | 110143885.85 | 93277235.82 | -12.54 | -3.15 | 1.26 | -0.16 | -2.95 | 30.82 | 22.62 | 34.47 | 41.24 | 2026-08-22T21:00:00 | 0.8161 | 669억1232만원 | (53%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (16.97%) | 36.95 % | -14.411 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.8297 | 1.224 | 13.44 | 18.188 | 1.321 | 0.969 | 0.328 | 12.068 | 16.758 | 4.185 | -3.903 | (35.3%) | 1262억5717만원 | Long | 8.244 | 14.433 | -8.477 | 4.922 | -13.166 | 7.753 | 2026-08-22T17:02:00 | (35.3%) | 1262억5717만원 | 112056023.9 | 182034902.73 | 146963702.58 | 127230559.92 | 110323755.17 | 96109505.66 | 1.27 | 1.79 | 7.06 | 2.14 | 5.13 | 39.39 | 24.93 | 34.6 | 40.93 | 2026-08-22T17:02:00 | 0.8297 | 1262억5717만원 | (35.3%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (18.919%) | 36.95 % | -13.333 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.8634 | 6.727 | 19.202 | 23.391 | 1.939 | 1.011 | 0.413 | 11.688 | 15.613 | 3.514 | -5.526 | (223.8%) | 3578억4750만원 | Long | 24.091 | 14.369 | 3.197 | -7.718 | -9.639 | 12.13 | 2026-08-22T13:01:00 | (223%) | 3578억4750만원 | 305201157.0 | 179743316.97 | 144372698.06 | 118840932.94 | 108008752.01 | 91418586.88 | 69.8 | 25 | 26.71 | 27.97 | 20.38 | 39.91 | 25.19 | 36.68 | 37.36 | 2026-08-22T13:01:00 | 0.8634 | 3578억4750만원 | (223.8%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (23.749%) | 36.95 % | -9.649 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.914 | 15.173 | 27.464 | 31.161 | 2.506 | 1.328 | 0.532 | 10.672 | 13.882 | 2.901 | 8.243 | (132.6%) | 1599억2709만원 | Long | 10.966 | 7.731 | 7.289 | 4.47 | -1.285 | 16.955 | 2026-08-22T09:00:00 | (132%) | 1599억2709만원 | 128847527.3 | 105853777.33 | 115497186.92 | 93788182.11 | 84399377.42 | 75939281.56 | 10.34 | 4.42 | 8.53 | 9.78 | 8.77 | 20.27 | 26.93 | 34.25 | 32.47 | 2026-08-22T09:00:00 | 0.914 | 1599억2709만원 | (132.6%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (31.002%) | 32.707 % | -0.594 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.8445 | 9.082 | 19.295 | 21.832 | 1.696 | 0.915 | 0.366 | 9.362 | 11.689 | 2.127 | 5.181 | (132.5%) | 1206억2513만원 | Long | 8.051 | 5.892 | 4.822 | 1.063 | -2.144 | 8.673 | 2026-08-22T05:03:00 | (132%) | 1206억2513만원 | 105181266.6 | 95938268.67 | 110606756.98 | 86420039.31 | 76877962.28 | 69813726.49 | -16.2 | 12 | 2.76 | 1.01 | 5.99 | 19.87 | 30.49 | 36.88 | 31.92 | 2026-08-22T05:03:00 | 0.8445 | 1206억2513만원 | (132.5%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (21.041%) | 23.692 % | -2.086 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T05:00:00 | Finish | 0.8028 | 5.454 | 14.438 | 16.24 | 1.486 | 0.694 | 0.29 | 8.519 | 10.228 | 1.575 | -1.533 | (83%) | 910억6737만원 | Long | 4.176 | 4.822 | -0.097 | 1.126 | -2.585 | 7.758 | 2026-08-22T01:02:00 | (83%) | 910억6737만원 | 83532538.1 | 114485713.57 | 98757812.9 | 84097230.36 | 76108299.28 | 65865604.57 | -5.73 | 10.52 | 8.87 | 3.34 | 6.11 | 33.52 | 22.93 | 33.31 | 34.21 | 2026-08-22T01:02:00 | 0.8028 | 910억6737만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (15.064%) | 18.117 % | -2.997 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.8153 | 8.687 | 17.024 | 18.393 | 1.748 | 0.76 | 0.338 | 7.671 | 8.93 | 1.169 | 3.953 | (64.1%) | 1097억2238만원 | Long | 5.451 | 5.103 | 1.154 | 0.566 | -1.068 | 11.258 | 2026-08-21T21:00:00 | (64.1%) | 1097억2238만원 | 99101001.3 | 121439993.4 | 89361181.5 | 77247910.78 | 73649660.13 | 62071815.66 | 17.09 | 4.53 | 9.53 | -1.37 | 6.08 | 39.35 | 17.58 | 30.54 | 31.76 | 2026-08-21T21:00:00 | 0.8153 | 1097억2238만원 | (64.1%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (16.855%) | 18.117 % | -1.141 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.7843 | 6.383 | 13.435 | 14.276 | 1.194 | 0.623 | 0.225 | 6.629 | 7.42 | 0.742 | 0.823 | (155.3%) | 1712억8990만원 | Long | 4.839 | 4.05 | 4.128 | 4.309 | -3.731 | 8.404 | 2026-08-21T17:01:00 | (155%) | 1712억8990만원 | 160823601.3 | 103718508.37 | 85486261.14 | 70524526.81 | 74670965.64 | 58514747.49 | 66.5 | 29.86 | 11.39 | 17.46 | 15.36 | 28.01 | 12.65 | 31.55 | 29.6 | 2026-08-21T17:01:00 | 0.7843 | 1712억8990만원 | (155.3%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (12.412%) | 16.769 % | -3.24 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.7778 | 6.761 | 13.171 | 13.584 | 1.266 | 0.595 | 0.221 | 6.004 | 6.391 | 0.365 | 4.361 | (237.2%) | 1102억6786만원 | Long | 5.02 | 3.133 | 4.376 | 1.665 | -0.588 | 7.743 | 2026-08-21T13:01:00 | (237%) | 1102억6786만원 | 104395377.6 | 62293768.3 | 65828389.3 | 63315827.84 | 63570622.69 | 50723214.41 | 15.21 | 6.51 | 9.7 | 11.36 | 6.82 | -2.05 | 3.43 | 22.95 | 29.88 | 2026-08-21T13:01:00 | 0.7778 | 1102억6786만원 | (237.2%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (11.481%) | 12.14 % | -0.767 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.7452 | 3.582 | 9.08 | 9.064 | 1.02 | 0.391 | 0.142 | 5.309 | 5.292 | -0.016 | 1.595 | (127.7%) | 464억8693만원 | Long | 2.293 | 2.914 | 1.489 | 1.285 | -1.088 | 4.122 | 2026-08-21T09:00:00 | (127%) | 464억8693만원 | 45936546.2 | 54070775.6 | 61804510.98 | 57719549.03 | 57085479.66 | 47486792.99 | -9.28 | 8.44 | -11.18 | 4.16 | -5.29 | -5.58 | 7.64 | 23.17 | 28.41 | 2026-08-21T09:00:00 | 0.7452 | 464억8693만원 | (127.7%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (6.808%) | 7.983 % | -1.022 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.7335 | 2.996 | 7.785 | 7.503 | 1.198 | 0.304 | 0.121 | 4.65 | 4.377 | -0.261 | 1.172 | (46.4%) | 364억658만원 | Long | 2.087 | 3.375 | -1.964 | 0.222 | -2.641 | 4.517 | 2026-08-21T05:02:00 | (46.4%) | 364억658만원 | 36549381.1 | 59603340.9 | 56994934.12 | 64988451.4 | 54806395.48 | 50140878.38 | -21.07 | -0.71 | 1.55 | 0.37 | 2.28 | 8.05 | 3.84 | 12.03 | 38.56 | 2026-08-21T05:02:00 | 0.7335 | 364억658만원 | (46.4%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (5.131%) | 7.983 % | -2.535 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.7249 | 3.008 | 6.844 | 6.371 | 1.087 | 0.272 | 0.08 | 3.724 | 3.265 | -0.442 | -1.974 | (125%) | 784억8379만원 | Long | 4.363 | 4.271 | 1.536 | 0.866 | -3.783 | 4.033 | 2026-08-21T01:01:00 | (124%) | 784억8379만원 | 79726399.5 | 75512209.2 | 57403167.02 | 63996240.82 | 54603536.39 | 49022172.88 | 34.28 | -5.35 | 10.17 | 10.92 | 8.34 | 27.69 | 4.88 | 14.6 | 39.27 | 2026-08-21T01:01:00 | 0.7249 | 784억8379만원 | (125%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (3.899%) | 7.983 % | -3.862 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.7394 | 6.21 | 9.282 | 8.585 | 1.338 | 0.362 | 0.12 | 2.892 | 2.236 | -0.637 | 1.51 | (75.3%) | 627억9095만원 | Long | 3.675 | 3.29 | 0.911 | 1.981 | -0.35 | 6.634 | 2026-08-20T21:01:00 | (75.3%) | 627억9095만원 | 62534242.1 | 56232963.33 | 60646949.24 | 58090381.01 | 49230031.23 | 45250207.62 | 16.54 | 2.89 | 9.18 | 4.87 | 6.33 | 12.45 | 18.83 | 25.39 | 37.6 | 2026-08-20T21:01:00 | 0.7394 | 627억9095만원 | (75.3%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (5.977%) | 6.349 % | -0.175 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.7283 | 6.015 | 8.023 | 7.083 | 1.261 | 0.305 | 0.08 | 1.894 | 1.008 | -0.87 | 3.673 | (399%) | 833억5159만원 | Long | 4.773 | 2.983 | 4.047 | 0.718 | -0.952 | 5.033 | 2026-08-20T17:00:00 | (399%) | 833억5159만원 | 84275986.0 | 48251731.17 | 58945874.48 | 53207413.68 | 46941658.92 | 42555376.12 | -7.46 | -8.42 | 11.7 | 12.75 | 9.87 | 2.72 | 20.36 | 27.81 | 35.66 | 2026-08-20T17:00:00 | 0.7283 | 833억5159만원 | (399%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (4.386%) | 5.389 % | -0.843 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.7025 | 3.549 | 4.509 | 3.372 | 0.776 | 0.142 | 0.019 | 0.927 | -0.171 | -1.088 | 0.458 | (57%) | 208억8167만원 | Long | 1.421 | 2.886 | -0.814 | 0.49 | -3.103 | 3.659 | 2026-08-20T13:00:00 | (57%) | 208억8167만원 | 21888661.9 | 52141506.03 | 64362010.78 | 47633978.79 | 41633327.23 | 38731473.1 | -17.04 | -1.75 | 1.57 | -4.63 | 0.36 | 20.15 | 35.31 | 39.82 | 33.77 | 2026-08-20T13:00:00 | 0.7025 | 208억8167만원 | (57%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (0.688%) | 3.913 % | -3.103 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.6993 | 3.877 | 4.184 | 2.921 | 0.737 | 0.103 | 0.026 | 0.296 | -0.92 | -1.212 | -0.949 | (39.8%) | 366억4748만원 | Long | 2.755 | 3.322 | -1.724 | -0.072 | -3.545 | 6.959 | 2026-08-20T09:30:00 | (39.8%) | 366억4748만원 | 38590545.6 | 62854908.17 | 65508175.58 | 46895720.53 | 43654254.75 | 38592606.63 | -27.84 | 3.81 | 0.84 | -9.52 | 2.09 | 30.55 | 33.36 | 41.09 | 33.5 | 2026-08-20T09:30:00 | 0.6993 | 366억4748만원 | (39.8%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (0.229%) | 3.913 % | -3.545 % | -3.578 % | 0sui | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.706 | -3.578 % | 5.645 | 5.29 | 3.934 | 0.933 | 0.11 | 0.049 | -0.335 | -1.619 | -1.288 | 1.466 | (180.2%) | 919억8737만원 | Long | 4.482 | 4.897 | 4.137 | 2.39 | -2.621 | 7.984 | 2026-08-20T05:00:00 | (180%) | 919억8737만원 | 95945310.6 | 87110282.13 | 63104798.7 | 46504968.17 | 48247549.56 | 37800869.3 | 35.4 | 32.48 | 21.96 | 15.92 | 11.74 | 44.61 | 23.54 | 40.1 | 35.46 | 2026-08-20T05:00:00 | 0.706 | 919억8737만원 | (180.2%) | 0억원 | (0%) | Long | Long | Have | 0.6977 usd | (1.19%) | 3.913 % | -3.09 % | -3.578 % | 0sui | 0usd | -3.578 (-357.779)% | ||||||||||
| 2026-08-20T04:56:00 | Finish | 0.6958 | 5.09 | 3.904 | 2.483 | 0.833 | 0.068 | -0.004 | -1.129 | -2.481 | -1.367 | 2.369 | (49.7%) | 510억5168만원 | Stanby | 2.73 | 3.678 | -0.925 | 3.656 | -0.982 | 6.571 | 2026-08-20T01:01:00 | (49.7%) | 510억5168만원 | 54028868.3 | 64335007.23 | 47633243.8 | 38130600.97 | 41619830.52 | 33828285.39 | 16.58 | 9.12 | 2.35 | 9.23 | 7.83 | 35.31 | 12.62 | 28.98 | 30.34 | 2026-08-20T01:01:00 | 0.6958 | 510억5168만원 | (49.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.6736 usd | (-3.3%) | 5.879 % | -9.385 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.6798 | 3.528 | 1.597 | 0.122 | 0.582 | -0.001 | -0.052 | -1.865 | -3.29 | -1.452 | 3.36 | (416%) | 1028억95만원 | Short | 7.479 | 3.064 | 6.357 | -0.229 | -3.259 | 4.907 | 2026-08-19T21:01:00 | (416%) | 1028억95만원 | 111356667.5 | 55183271.53 | 43650484.54 | 37254036.94 | 38103343.56 | 31371699.32 | 127.46 | 78.69 | 5.56 | 27.04 | 22.17 | 30.95 | 12.71 | 28.13 | 33.48 | 2026-08-19T21:01:00 | 0.6798 | 1028억95만원 | (416%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.92%) | 5.879 % | -7.587 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.6576 | 0.73 | -1.734 | -3.198 | -0.292 | -0.159 | -0.085 | -2.446 | -3.9 | -1.49 | 0.122 | (104.1%) | 246억6477만원 | Short | 0.824 | 1.049 | 0.304 | 0.368 | -0.469 | 1.733 | 2026-08-19T17:01:00 | (104%) | 246억6477만원 | 27619485.9 | 24260227.73 | 24428018.56 | 35293305.37 | 29992560.86 | 25678177.71 | -8.19 | -5.75 | 3.66 | 3.5 | 3.59 | -23.63 | -22.78 | -5.12 | 40.57 | 2026-08-19T17:01:00 | 0.6576 | 246억6477만원 | (104.1%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (2.375%) | 5.879 % | -3.738 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.6568 | 0.314 | -2.01 | -3.398 | -0.325 | -0.147 | -0.087 | -2.317 | -3.7 | -1.416 | 0.015 | (143%) | 237억196만원 | Short | 0.888 | 1.28 | 0.213 | 0.756 | -0.288 | 1.609 | 2026-08-19T13:01:00 | (142%) | 237억196만원 | 26573661.2 | 26425423.1 | 25918876.24 | 34048104.94 | 28978081.33 | 24789025.03 | 16.67 | 4.85 | 5.05 | 2.11 | 3.8 | -9.66 | -11.8 | 4.36 | 39.36 | 2026-08-19T13:01:00 | 0.6568 | 237억196만원 | (143%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (2.494%) | 5.879 % | -3.596 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.6567 | -0.027 | -2.169 | -3.497 | -0.362 | -0.126 | -0.081 | -2.143 | -3.471 | -1.357 | 0.829 | (54.9%) | 165억7633만원 | Short | 1.435 | 1.342 | 0.168 | 0.248 | -0.53 | 1.593 | 2026-08-19T09:01:00 | (54.9%) | 165억7633만원 | 18587536.1 | 22648981.9 | 24719345.16 | 32410034.23 | 28379365.03 | 23880404.54 | -19.53 | -18.23 | 1.59 | -1.66 | 0.99 | -25.3 | -14.81 | 3.39 | 38.25 | 2026-08-19T09:01:00 | 0.6567 | 165억7633만원 | (54.9%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (2.509%) | 5.879 % | -3.565 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.6513 | -1.208 | -3.095 | -4.368 | -0.438 | -0.147 | -0.099 | -1.91 | -3.198 | -1.313 | -0.641 | (222.4%) | 301억7360만원 | Short | 1.516 | 1.381 | -0.38 | -0.813 | -1.348 | 1.338 | 2026-08-19T05:00:00 | (222%) | 301억7360만원 | 34115072.0 | 28144394.63 | 30229796.36 | 31903338.57 | 28858676.48 | 23647081.79 | 19.1 | -28.28 | 6.95 | 2.87 | 5.35 | -2.54 | 4.54 | 21.78 | 37.05 | 2026-08-19T05:00:00 | 0.6513 | 301억7360만원 | (222.4%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (3.311%) | 5.879 % | -2.713 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.6555 | -1.007 | -2.614 | -3.846 | -0.376 | -0.108 | -0.099 | -1.623 | -2.868 | -1.266 | 0.061 | (43.5%) | 135억7003만원 | Short | 1.074 | 1.405 | -0.227 | 0.246 | -0.712 | 2.662 | 2026-08-19T01:01:00 | (43.5%) | 135억7003만원 | 15244337.6 | 23631372.57 | 42148798.62 | 29828967.41 | 28052320.51 | 22445337.91 | -30.35 | -0.55 | -1.52 | 1.64 | 1.78 | -18.71 | 33.44 | 46.75 | 34.38 | 2026-08-19T01:01:00 | 0.6555 | 135억7003만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (2.687%) | 5.879 % | -3.407 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.655 | -1.454 | -2.794 | -4.015 | -0.365 | -0.135 | -0.111 | -1.359 | -2.598 | -1.256 | 0.707 | (171.7%) | 311억9777만원 | Short | 1.554 | 1.668 | 1.118 | 1.151 | -3.135 | 3.312 | 2026-08-18T21:01:00 | (171%) | 311억9777만원 | 35073774.3 | 33929857.4 | 42382467.52 | 30289492.73 | 27599485.62 | 22052411.69 | -36.55 | 12.32 | 4.1 | 8.59 | 7.87 | 18.66 | 34.88 | 47.97 | 35.24 | 2026-08-18T21:01:00 | 0.655 | 311억9777만원 | (171.7%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (2.761%) | 5.879 % | -3.328 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.6504 | -2.503 | -3.607 | -4.794 | -0.339 | -0.187 | -0.096 | -1.132 | -2.35 | -1.232 | 0.588 | (44.9%) | 181억7361만원 | Short | 1.587 | 3.369 | 0.384 | 0.658 | -4.297 | 2.587 | 2026-08-18T17:00:00 | (44.9%) | 181억7361만원 | 20576005.8 | 53475293.73 | 37733917.62 | 29096770.43 | 25416110.98 | 20443676.04 | 2.66 | 3.6 | -1.45 | 3.03 | 3.62 | 52.47 | 32.64 | 45.82 | 34.75 | 2026-08-18T17:00:00 | 0.6504 | 181억7361만원 | (44.9%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (3.444%) | 5.879 % | -2.587 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.6466 | -3.401 | -4.35 | -5.441 | -0.494 | -0.243 | -0.091 | -0.982 | -2.112 | -1.141 | 0.155 | (49.3%) | 405억1455만원 | Short | 1.864 | 3.257 | -3.815 | 0.71 | -4.856 | 1.987 | 2026-08-18T13:01:00 | (49.3%) | 405억1455만원 | 46139792.1 | 52087519.17 | 36424171.48 | 29525969.82 | 24669338.63 | 19730068.63 | 28.13 | 20.27 | 15.84 | 13.81 | 10.51 | 52.64 | 32.27 | 45.83 | 36.89 | 2026-08-18T13:01:00 | 0.6466 | 405억1455만원 | (49.3%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (4.008%) | 5.879 % | -1.893 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.6456 | -4.027 | -4.728 | -5.673 | -0.565 | -0.228 | -0.083 | -0.73 | -1.715 | -0.992 | -4.313 | (546%) | 821억5795만원 | Short | 6.656 | 2.843 | -0.5 | -5.542 | -5.003 | 1.83 | 2026-08-18T09:01:00 | (546%) | 821억5795만원 | 93710083.3 | 40651263.4 | 30285359.38 | 25489361.69 | 21675896.98 | 17853913.94 | 188.5 | 96.39 | 58.68 | 43.88 | 30.22 | 46.68 | 28.43 | 41.05 | 32.3 | 2026-08-18T09:01:00 | 0.6456 | 821억5795만원 | (546%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (4.157%) | 5.879 % | -1.83 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.6748 | -0.253 | -0.646 | -1.488 | -0.026 | -0.058 | 0.007 | -0.394 | -1.238 | -0.847 | -0.178 | (138.5%) | 150억4022만원 | Short | 1.251 | 0.862 | 0.044 | -0.578 | -0.706 | 0.536 | 2026-08-18T05:02:00 | (138%) | 150억4022만원 | 16412682.1 | 14090327.33 | 15421155.82 | 16063050.06 | 15065700.6 | 13710791.76 | 2.34 | -9.32 | 3.43 | 2.22 | 2.62 | -6.92 | 2.3 | 11.09 | 8.08 | 2026-08-18T05:02:00 | 0.6748 | 150억4022만원 | (138.5%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.18%) | 0.356 % | -0.551 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.676 | -0.102 | -0.527 | -1.306 | -0.02 | -0.055 | 0.006 | -0.426 | -1.205 | -0.783 | -0.324 | (84.1%) | 108억6097만원 | Short | 0.622 | 0.762 | 0.118 | 0.208 | -0.676 | 0.416 | 2026-08-18T01:00:00 | (84.1%) | 108억6097만원 | 11831024.8 | 13768010.5 | 17006474.12 | 15529945.12 | 14738283.93 | 13361046.4 | -15.47 | -12.91 | 1.17 | 2.11 | -3.42 | -7.05 | 13.34 | 21.44 | 3.44 | 2026-08-18T01:00:00 | 0.676 | 108억6097만원 | (84.1%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.36%) | 0.059 % | -0.416 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.6782 | 0.204 | -0.259 | -0.979 | 0.039 | -0.067 | 0.014 | -0.461 | -1.18 | -0.722 | 0.118 | (90.9%) | 129억1905만원 | Short | 0.712 | 0.836 | -0.162 | 0.074 | -0.353 | 1.664 | 2026-08-17T21:00:00 | (90.9%) | 129억1905만원 | 14027275.1 | 16287357.4 | 19528029.22 | 15350774.84 | 14433337.33 | 13834665.93 | -17.43 | 4.51 | -0.26 | 4.79 | -2.68 | 11.38 | 26.09 | 29.15 | 2.57 | 2026-08-17T21:00:00 | 0.6782 | 129억1905만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.68%) | 0.059 % | -0.698 % | 0 | 0sui | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.6774 | 0.125 | -0.441 | -1.082 | 0.003 | -0.066 | 0.007 | -0.565 | -1.205 | -0.643 | -0.103 | (79.6%) | 142억867만원 | Short | 0.951 | 1.238 | -0.147 | -0.252 | -0.47 | 1.62 | 2026-08-17T17:46:00 | (79.6%) | 142억867만원 | 15445731.6 | 19724690.23 | 18684637.98 | 15390825.02 | 13774108.79 | 14215249.91 | -13.19 | 7.57 | 2.19 | 4.9 | -0.36 | 30.17 | 26.28 | 23.92 | 2.45 | 2026-08-17T17:46:00 | 0.6774 | 142억867만원 | (79.6%) | 0억원 | (0%) | Short | Short | Have | 0.6736 usd | (-0.56%) | 0.059 % | -0.624 % | 0 | 0sui | 0usd |