| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.6858 | -0.307 | -1.302 | -3.294 | -0.002 | -0.106 | -0.076 | -0.999 | -2.997 | -2.018 | 0.015 | (1.2%) | 1억4164만원 | Short | 0.044 | 0.751 | -0.015 | 0.616 | -1.395 | 0.646 | 2026-09-16T18:00:00 | (1.2%) | 1억4164만원 | 152087.7 | 8371440.2 | 9187057.36 | 10414071.86 | 11142887.33 | 15789585.46 | -32.21 | -23.98 | -11.2 | -7.79 | -6.6 | -33.11 | -21.29 | -71.87 | -56.23 | 2026-09-16T18:00:00 | 0.6858 | 1억4164만원 | (1.2%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.693%) | 5.842 % | -2.282 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.6856 | -0.338 | -1.435 | -3.396 | -0.015 | -0.127 | -0.084 | -1.102 | -3.068 | -1.989 | 0 | (106.4%) | 119억8304만원 | Short | 0.675 | 1.091 | -1.366 | -0.526 | -1.423 | 0.616 | 2026-09-16T17:01:00 | (106%) | 119억8304만원 | 12870538.3 | 12348895.07 | 12085084.16 | 11727737.87 | 12083785.68 | 16905161.16 | 12.56 | 2.91 | 2.39 | -2.08 | -9.77 | 2.15 | 0.01 | -39.88 | -44.04 | 2026-09-16T17:01:00 | 0.6856 | 119억8304만원 | (106.4%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.721%) | 5.842 % | -2.222 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.6856 | -0.352 | -1.558 | -3.477 | 0.01 | -0.143 | -0.077 | -1.211 | -3.136 | -1.949 | -0.939 | (99.1%) | 112억5790만원 | Short | 1.533 | 1.069 | 0.39 | -0.073 | -1.593 | 0.088 | 2026-09-16T16:01:00 | (99.1%) | 112억5790만원 | 12091694.6 | 10970886.93 | 11743490.6 | 11454280.17 | 12340902.32 | 18735433.72 | -7.19 | 2.5 | -5.08 | -9.47 | -2.42 | -12.49 | -5.09 | -59.54 | -45.79 | 2026-09-16T16:01:00 | 0.6856 | 112억5790만원 | (99.1%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.721%) | 5.842 % | -2.237 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.692 | 0.588 | -0.781 | -2.651 | 0.227 | -0.113 | -0.072 | -1.361 | -3.22 | -1.885 | 0.13 | (138.5%) | 113억5619만원 | Short | 1.065 | 0.902 | 0.058 | -0.392 | -0.675 | 0.948 | 2026-09-16T15:00:00 | (138%) | 113억5619만원 | 12084452.3 | 11821062.63 | 11456507.98 | 12066703.03 | 13632048.95 | 19199423.49 | 2.67 | 1.34 | 0.59 | -26.46 | 0.48 | -15.32 | -18.99 | -67.59 | -39.2 | 2026-09-16T15:00:00 | 0.692 | 113억5619만원 | (138.5%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (2.823%) | 5.842 % | -3.192 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.691 | 0.67 | -1.036 | -2.862 | 0.037 | -0.138 | -0.067 | -1.694 | -3.509 | -1.846 | -0.116 | (59.6%) | 81억9815만원 | Short | 0.61 | 0.857 | -0.617 | -0.203 | -0.818 | 1.543 | 2026-09-16T14:01:00 | (59.6%) | 81억9815만원 | 8736513.9 | 11513768.7 | 11305574.76 | 11995415.88 | 18536636.08 | 19106935.49 | -5.27 | -5.42 | -6.27 | -2.77 | -0.83 | -61 | -63.96 | -69 | -40.39 | 2026-09-16T14:01:00 | 0.691 | 81억9815만원 | (59.6%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (2.963%) | 5.842 % | -2.878 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.6917 | 0.81 | -1.072 | -2.829 | 0.016 | -0.156 | -0.057 | -1.867 | -3.61 | -1.776 | 0.29 | (131.6%) | 137억5385만원 | Short | 1.03 | 1.148 | 0.432 | 0.335 | -0.718 | 1.646 | 2026-09-16T13:01:00 | (131%) | 137억5385만원 | 14642221.7 | 12153857.9 | 11953288.34 | 12797574.11 | 19064670.65 | 19267106.94 | 9.99 | 7.62 | -10.1 | 2.3 | 1.96 | -56.86 | -59.49 | -61.19 | -32.28 | 2026-09-16T13:01:00 | 0.6917 | 137억5385만원 | (131.6%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (2.865%) | 5.842 % | -3.281 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.6896 | 0.52 | -1.531 | -3.18 | -0.068 | -0.16 | -0.05 | -2.04 | -3.68 | -1.675 | 0.145 | (104.9%) | 104억5348만원 | Short | 0.931 | 1.217 | 0.449 | 0.999 | -0.591 | 1.337 | 2026-09-16T12:01:00 | (104%) | 104억5348만원 | 11162570.5 | 11049712.73 | 11106727.8 | 14235711.06 | 18636252.48 | 18896716.01 | -2.39 | -10.39 | -31.81 | -3.9 | 0.35 | -68.66 | -67.79 | -70.14 | -16.64 | 2026-09-16T12:01:00 | 0.6896 | 104억5348만원 | (104.9%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.16%) | 5.842 % | -2.834 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.6885 | 0.291 | -1.846 | -3.382 | -0.342 | -0.166 | -0.066 | -2.131 | -3.663 | -1.565 | 1.057 | (95%) | 99억6390만원 | Short | 1.484 | 1.135 | 0.232 | -0.015 | -0.304 | 1.176 | 2026-09-16T11:01:00 | (95%) | 99억6390만원 | 10656781.5 | 11320549.83 | 12394913.78 | 20877591.87 | 19392075.79 | 18830212.37 | 0.73 | -1.25 | -2.3 | -13.13 | -0.5 | -71.3 | -56.45 | -51.92 | 21.03 | 2026-09-16T11:01:00 | 0.6885 | 99억6390만원 | (95%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.314%) | 5.842 % | -2.699 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.6814 | -1.082 | -3.021 | -4.441 | -0.32 | -0.214 | -0.073 | -1.959 | -3.396 | -1.465 | -0.642 | (94%) | 104억8391만원 | Short | 1.234 | 0.923 | -0.029 | -0.57 | -1.318 | 0.799 | 2026-09-16T10:00:00 | (94%) | 104억8391만원 | 11329786.2 | 11238095.67 | 12552131.06 | 21368274.9 | 22321964.38 | 18924034.71 | -15.69 | -6.87 | 0.96 | -3.29 | -1.44 | -98.63 | -77.83 | -50.76 | 22.86 | 2026-09-16T10:00:00 | 0.6814 | 104억8391만원 | (94%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (4.311%) | 5.842 % | -1.536 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.6859 | -0.748 | -2.59 | -3.881 | -0.25 | -0.21 | -0.056 | -1.856 | -3.157 | -1.325 | -0.073 | (114.9%) | 111억5421만원 | Short | 0.687 | 1.024 | -0.188 | -0.029 | -0.666 | 1.464 | 2026-09-16T09:00:00 | (114%) | 111억5421만원 | 11975081.8 | 13329333.73 | 13477361.42 | 21165099.06 | 23081441.4 | 19201330.95 | 1.35 | -18.81 | -4.15 | 0.56 | 1.21 | -73.16 | -71.26 | -42.47 | 22.89 | 2026-09-16T09:00:00 | 0.6859 | 111억5421만원 | (114.9%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.679%) | 5.842 % | -2.446 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.6865 | -0.909 | -2.714 | -3.851 | -0.154 | -0.239 | -0.056 | -1.822 | -2.969 | -1.168 | 0.219 | (59.3%) | 97억435만원 | Short | 0.847 | 1.371 | 0.597 | 1.287 | -0.838 | 1.553 | 2026-09-16T08:00:00 | (59.3%) | 97억435만원 | 10409419.0 | 13151929.1 | 16599435.9 | 22082584.44 | 22951823.6 | 18971883.41 | -12.32 | -42.17 | -15.12 | -0.44 | -1.22 | -74.51 | -38.27 | -14.29 | 25.95 | 2026-09-16T08:00:00 | 0.6865 | 97억435만원 | (59.3%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.595%) | 5.842 % | -2.416 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.685 | -1.278 | -3.16 | -4.115 | -0.405 | -0.301 | -0.054 | -1.907 | -2.874 | -0.986 | 1.032 | (155.4%) | 163억7530만원 | Short | 1.538 | 1.657 | -0.334 | -0.148 | -1.722 | 1.331 | 2026-09-16T07:00:00 | (155%) | 163억7530만원 | 17603500.4 | 15000768.77 | 28705451.66 | 26016587.28 | 23052672.02 | 19206609.27 | -18.15 | 1.79 | -1.2 | 3.61 | 1.29 | -53.68 | 19.69 | 33.09 | 36.62 | 2026-09-16T07:00:00 | 0.685 | 163억7530만원 | (155.4%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.806%) | 5.842 % | -2.267 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.678 | -2.683 | -4.442 | -5.147 | -0.514 | -0.303 | -0.079 | -1.808 | -2.532 | -0.737 | -1.554 | (70.6%) | 105억3572만원 | Short | 1.728 | 1.773 | -0.52 | -0.544 | -4.641 | 1.119 | 2026-09-16T06:01:00 | (70.6%) | 105억3572만원 | 11442867.9 | 18328086.7 | 28199337.34 | 26332143.96 | 22250312.4 | 18962581.83 | -51.97 | 1.4 | 0.43 | 0.56 | 0.12 | -21.4 | 21.1 | 32.76 | 37.3 | 2026-09-16T06:01:00 | 0.678 | 105억3572만원 | (70.6%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (4.789%) | 5.842 % | -1.298 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.6887 | -1.655 | -3.234 | -3.726 | -0.293 | -0.289 | -0.046 | -1.606 | -2.106 | -0.508 | -0.304 | (57.7%) | 149억2286만원 | Short | 1.704 | 3.21 | -0.674 | -0.497 | -3.232 | 2.714 | 2026-09-16T05:02:00 | (57.7%) | 149억2286만원 | 15955938.0 | 38160296.67 | 27811004.48 | 26218455.1 | 22127198.83 | 18939477.23 | 0.78 | -2.98 | 1.87 | 1.38 | 2.94 | 42.02 | 20.44 | 31.9 | 36.86 | 2026-09-16T05:02:00 | 0.6887 | 149억2286만원 | (57.7%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.286%) | 5.842 % | -2.699 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.6907 | -1.658 | -3.234 | -3.491 | -0.312 | -0.241 | -0.06 | -1.602 | -1.864 | -0.266 | -0.447 | (38.7%) | 258억7434만원 | Short | 1.886 | 3.287 | -1.969 | 2.028 | -2.951 | 3.013 | 2026-09-16T04:01:00 | (38.7%) | 258억7434만원 | 27585454.2 | 37865960.27 | 28666306.94 | 25736639.77 | 21826335.95 | 18398339.33 | 18.93 | -11.28 | 9.25 | 4.49 | 6.25 | 42.36 | 23.86 | 35.82 | 35.09 | 2026-09-16T04:01:00 | 0.6907 | 258억7434만원 | (38.7%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (3.005%) | 5.842 % | -2.938 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.6938 | -1.525 | -3.031 | -3.116 | -0.263 | -0.205 | -0.058 | -1.53 | -1.615 | -0.087 | -2.24 | (460%) | 668억3780만원 | Short | 6.04 | 2.988 | -0.098 | -3.967 | -2.515 | 3.475 | 2026-09-16T03:00:00 | (460%) | 668억3780만원 | 70939497.8 | 31837876.73 | 32312305 | 23557720.97 | 20887641.32 | 17315857.24 | 113.17 | 45.47 | 40.37 | 33.64 | 24.01 | 34.39 | 35.36 | 46.41 | 31.27 | 2026-09-16T03:00:00 | 0.6938 | 668억3780만원 | (460%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (2.57%) | 5.842 % | -3.4 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.7097 | 0.467 | -1.01 | -0.953 | 0.016 | -0.078 | -0.036 | -1.47 | -1.413 | 0.058 | 1.198 | (160.5%) | 145억2687만원 | Short | 1.934 | 1.507 | 1.094 | 0.158 | -0.295 | 3.41 | 2026-09-16T02:02:00 | (160%) | 145억2687만원 | 15072928.8 | 14935527.57 | 22213107.54 | 16782832.88 | 15629768.68 | 13963353.99 | -40.69 | 4.37 | 1.84 | 0.23 | 3.29 | -4.65 | 29.64 | 37.14 | 15.94 | 2026-09-16T02:02:00 | 0.7097 | 145억2687만원 | (160.5%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.337%) | 3.623 % | -3.482 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.7013 | -0.706 | -2.258 | -2.16 | -0.057 | -0.095 | -0.049 | -1.563 | -1.464 | 0.1 | -0.029 | (46.9%) | 90억4861만원 | Short | 0.99 | 2.101 | -0.255 | 0.345 | -2.149 | 2.186 | 2026-09-16T01:01:00 | (46.9%) | 90억4861만원 | 9501203.6 | 25183032.8 | 21282455.42 | 16479794.51 | 15593231.65 | 13519182.73 | -12.65 | -1.95 | -4.4 | -1.94 | -1.35 | 38.08 | 26.73 | 36.48 | 14.05 | 2026-09-16T01:01:00 | 0.7013 | 90억4861만원 | (46.9%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (1.517%) | 3.623 % | -2.288 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.7015 | -0.734 | -2.327 | -2.181 | -0.105 | -0.104 | -0.047 | -1.604 | -1.457 | 0.15 | 0.79 | (44.5%) | 192억7418만원 | Short | 1.598 | 2.435 | -0.843 | 1.224 | -2.121 | 2.215 | 2026-09-16T00:01:00 | (44.5%) | 192억7418만원 | 20232450.3 | 28830468.43 | 21706134.7 | 17237562.84 | 15902381.89 | 13704075.74 | 12.8 | 12.73 | 8.68 | 5.07 | 2.61 | 44.84 | 26.74 | 36.87 | 16.58 | 2026-09-16T00:01:00 | 0.7015 | 192억7418만원 | (44.5%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (1.489%) | 3.623 % | -2.054 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 0.6961 | -1.602 | -3.182 | -2.98 | -0.24 | -0.133 | -0.069 | -1.606 | -1.4 | 0.209 | -2.027 | (219.6%) | 433억951만원 | Short | 3.716 | 2.2 | -0.684 | -2.334 | -2.874 | 1.428 | 2026-09-15T23:01:00 | (219%) | 433억951만원 | 45815444.5 | 25559541.07 | 19254681.64 | 15861182.38 | 15135259.78 | 13355338.68 | 80.49 | 59.33 | 27.95 | 27.88 | 13.03 | 40.78 | 21.39 | 30.64 | 9.97 | 2026-09-15T23:01:00 | 0.6961 | 433억951만원 | (219.6%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (2.247%) | 3.623 % | -0.699 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.7104 | 0.179 | -1.324 | -1.055 | -0.031 | -0.077 | -0.04 | -1.5 | -1.232 | 0.273 | 0 | (196.2%) | 197억2232만원 | Short | 1.992 | 1.349 | 0.463 | -0.622 | -0.879 | 1.096 | 2026-09-15T22:00:00 | (196%) | 197억2232만원 | 20443510.5 | 14160926.23 | 12084693.74 | 12396631.27 | 11835260.73 | 11816074.96 | 41.54 | 15.48 | 6.93 | 9.52 | 3.83 | 16.42 | 2.06 | 2.22 | -4.34 | 2026-09-15T22:00:00 | 0.7104 | 197억2232만원 | (196.2%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.239%) | 1.475 % | -1.14 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.7104 | 0.147 | -1.396 | -1.095 | -0.089 | -0.069 | -0.04 | -1.541 | -1.24 | 0.305 | 0.452 | (90.1%) | 100억5209만원 | Short | 0.891 | 0.868 | 0.098 | 0.369 | -0.462 | 0.837 | 2026-09-15T21:00:00 | (90.1%) | 100억5209만원 | 10419668.2 | 10004817.73 | 10465108.34 | 11593019.71 | 10806699.58 | 11380560.84 | 1.54 | -10.14 | -0.58 | -0.13 | -4.43 | -8.01 | -3.26 | -8.75 | -9.16 | 2026-09-15T21:00:00 | 0.7104 | 100억5209만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.239%) | 1.475 % | -1.24 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.7072 | -0.393 | -1.908 | -1.58 | -0.214 | -0.101 | -0.04 | -1.521 | -1.192 | 0.334 | -0.478 | (145%) | 111억5920만원 | Short | 1.164 | 0.864 | 0.028 | -0.579 | -0.911 | 0.798 | 2026-09-15T20:01:00 | (145%) | 111억5920만원 | 11619600.0 | 9853430 | 11645398.42 | 11660499.36 | 10821263.83 | 11908384.32 | -2.4 | 6.93 | 5.43 | 3.62 | -1.18 | -9.82 | 7.08 | -2.26 | -8.02 | 2026-09-15T20:01:00 | 0.7072 | 111억5920만원 | (145%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.688%) | 1.475 % | -0.812 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.7105 | -0.142 | -1.55 | -1.161 | -0.133 | -0.072 | -0.026 | -1.41 | -1.02 | 0.396 | 0 | (80%) | 76억9492만원 | Short | 0.55 | 0.822 | -0.168 | 0.155 | -0.448 | 1.269 | 2026-09-15T19:01:00 | (80%) | 76억9492만원 | 7975185.0 | 10095424.5 | 10890483.64 | 11060038.89 | 10442784.33 | 12050824.88 | -21.6 | -10.9 | -0.13 | -3.73 | -3.89 | -3.44 | 4.11 | -10.65 | -15.33 | 2026-09-15T19:01:00 | 0.7105 | 76억9492만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.225%) | 1.475 % | -1.311 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T19:00:00 | Finish | 0.7105 | -0.274 | -1.621 | -1.187 | -0.132 | -0.072 | -0.025 | -1.35 | -0.915 | 0.441 | 0.254 | (80.9%) | 96억1530만원 | Short | 0.876 | 0.966 | 0.677 | 0.841 | -0.448 | 1.269 | 2026-09-15T18:00:00 | (80.9%) | 96억1530만원 | 9965505.0 | 12877402.37 | 12222343.54 | 11073993.52 | 10847292.08 | 12539072.46 | 5.81 | -5.04 | -0.63 | -2.97 | -2.84 | 15.76 | 11.25 | -2.59 | -17.49 | 2026-09-15T18:00:00 | 0.7105 | 96억1530만원 | (80.9%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.225%) | 1.475 % | -1.34 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.7087 | -0.659 | -1.941 | -1.462 | -0.187 | -0.081 | -0.031 | -1.291 | -0.808 | 0.489 | 0.539 | (76%) | 118억8156만원 | Short | 1.04 | 1.004 | -0.253 | -0.313 | -0.603 | 1.012 | 2026-09-15T17:00:00 | (76%) | 118억8156만원 | 12345583.5 | 12170576.07 | 12871443.84 | 11143875.1 | 11179765.25 | 12905411.53 | -5.9 | 2.09 | 5.54 | -4.12 | -1.18 | 8.14 | 13.14 | -0.26 | -15.87 | 2026-09-15T17:00:00 | 0.7087 | 118억8156만원 | (76%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.477%) | 1.475 % | -0.926 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.7049 | -1.376 | -2.543 | -2.021 | -0.318 | -0.071 | -0.037 | -1.183 | -0.654 | 0.536 | -0.466 | (207.1%) | 156억2345만원 | Short | 0.98 | 1.031 | -0.309 | -0.297 | -1.811 | 0.156 | 2026-09-15T16:01:00 | (207%) | 156억2345만원 | 16321118.6 | 12933543.07 | 12607724.14 | 10558570.94 | 11660024.76 | 13059170.93 | 8.71 | 19.09 | 3.81 | 2.73 | -0.56 | 9.85 | 7.52 | -3.58 | -25.2 | 2026-09-15T16:01:00 | 0.7049 | 156억2345만원 | (207.1%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (1.011%) | 1.166 % | -0.099 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.7082 | -1.229 | -2.154 | -1.599 | -0.347 | -0.053 | -0.031 | -0.936 | -0.374 | 0.567 | -0.464 | (53.4%) | 75억4484만원 | Short | 0.992 | 1.07 | -0.014 | 0.113 | -1.762 | 0.44 | 2026-09-15T15:00:00 | (53.4%) | 75억4484만원 | 7845026.1 | 11896839.03 | 10586591.58 | 10170588.64 | 11350286.23 | 13132232.17 | -8.19 | -0.48 | -6.26 | -8.14 | -1.24 | 4.59 | -7.21 | -24.05 | -26.21 | 2026-09-15T15:00:00 | 0.7082 | 75억4484만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.548%) | 0.983 % | -0.383 % | 29.063 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.7114 | -1.629 % | -1.127 | -1.762 | -1.185 | -0.458 | -0.023 | -0.032 | -0.642 | -0.058 | 0.588 | -0.154 | (110.6%) | 141억3810만원 | Short | 1.12 | 1.024 | -0.683 | -0.704 | -1.564 | 0.893 | 2026-09-15T14:00:00 | (110%) | 141억3810만원 | 14634484.5 | 12957492 | 10637741.7 | 10849494.98 | 12356574.96 | 13297753.53 | 27.65 | 8.22 | -3.44 | 0.31 | 0.62 | 4.64 | -16.16 | -25.01 | -19.18 | 2026-09-15T14:00:00 | 0.7114 | 141억3810만원 | (110.6%) | 0억원 | (0%) | Short | Short | Have | 0.7121 usd | (0.098%) | 0.983 % | -0.993 % | 29.063 % | 0sui | 0usd | -1.629 (-162.938)% | ||||||||||
| 2026-09-15T13:58:00 | Finish | 0.7124 | -1.442 | -1.65 | -1.078 | -0.351 | -0.005 | -0.034 | -0.211 | 0.37 | 0.582 | -0.503 | (119.2%) | 127억8084만원 | Stanby | 1.098 | 0.869 | -0.416 | -0.658 | -1.425 | 0.324 | 2026-09-15T13:00:00 | (119%) | 127억8084만원 | 13211006.5 | 10151149.1 | 9829732.64 | 11235518.66 | 12318995.43 | 13215997.66 | 20.16 | 14.26 | 0.6 | -2.35 | 1.85 | -21.36 | -25.32 | -34.45 | -12.97 | 2026-09-15T13:00:00 | 0.7124 | 127억8084만원 | (119.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.7242 usd | (-1.63%) | 3.273 % | -4.68 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.7161 | -1.278 | -1.147 | -0.597 | -0.4 | 0.041 | -0.028 | 0.132 | 0.689 | 0.556 | -0.666 | (176.2%) | 107억2334만원 | Stanby | 0.853 | 0.721 | -0.249 | -0.446 | -0.913 | 0.182 | 2026-09-15T12:00:00 | (176%) | 107억2334만원 | 11026985.0 | 8447739.17 | 8603100.56 | 11168101.97 | 12615048.33 | 12975401.23 | 1.74 | -4.02 | -8.13 | -3.53 | -1.99 | -49.33 | -46.63 | -50.82 | -15.42 | 2026-09-15T12:00:00 | 0.7161 | 107억2334만원 | (176.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.7242 usd | (-1.12%) | 3.273 % | -4.292 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.7209 | -1.013 | -0.442 | 0.041 | -0.216 | 0.1 | -0.012 | 0.577 | 1.065 | 0.485 | 0.264 | (76.9%) | 60억8482만원 | Stanby | 0.655 | 0.683 | 0.18 | 0.181 | -0.743 | 0.586 | 2026-09-15T11:01:00 | (76.9%) | 60억8482만원 | 6215455.8 | 8303557.23 | 8963559.14 | 12156269.28 | 13076100.28 | 13239364.51 | -3.35 | -14.73 | -6.79 | -5.37 | -3.4 | -57.48 | -45.88 | -47.7 | -6.69 | 2026-09-15T11:01:00 | 0.7209 | 60억8482만원 | (76.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.7242 usd | (-0.46%) | 3.273 % | -3.476 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.719 | -1.487 | -0.61 | -0.235 | -0.191 | 0.094 | -0.015 | 0.89 | 1.272 | 0.378 | -0.014 | (76.5%) | 79억961만원 | Stanby | 0.656 | 0.757 | -0.111 | -0.028 | -1.977 | 0.321 | 2026-09-15T10:01:00 | (76.5%) | 79억961만원 | 8100776.7 | 8591020.67 | 10511504.6 | 13041610.87 | 13817583.35 | 13705945.8 | -15.5 | -16 | -6.87 | -5.44 | 0.28 | -60.84 | -31.45 | -30.39 | -5.55 | 2026-09-15T10:01:00 | 0.719 | 79억961만원 | (76.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.7242 usd | (-0.72%) | 3.273 % | -3.878 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.719 | -1.676 | -0.516 | -0.249 | -0.08 | 0.104 | -0.02 | 1.18 | 1.451 | 0.268 | -0.25 | (149.3%) | 103억4443만원 | Stanby | 0.739 | 0.989 | -0.565 | -0.431 | -3.034 | 0.293 | 2026-09-15T09:00:00 | (149%) | 103억4443만원 | 10594439.2 | 10167187.73 | 12513088.78 | 14004151.39 | 14612203.7 | 13667220.95 | -9.92 | -3.11 | -4.52 | -0.13 | -3.81 | -43.72 | -16.78 | -9.22 | 0.11 | 2026-09-15T09:00:00 | 0.719 | 103억4443만원 | (149.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.7242 usd | (-0.72%) | 3.273 % | -3.837 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.7207 | -1.523 | -0.178 | -0.034 | 0.015 | 0.014 | -0.018 | 1.365 | 1.512 | 0.145 | -0.648 | (54.8%) | 69억2716만원 | Long | 0.875 | 1.264 | -0.982 | -0.511 | -3.637 | 0.097 | 2026-09-15T08:01:00 | (54.8%) | 69억2716만원 | 7077846.1 | 11287435.7 | 12915052.2 | 14666947.97 | 14631367.98 | 14207963.63 | -24.57 | -16.59 | -5.74 | -3.35 | 0.27 | -29.63 | -13.29 | -10.01 | -2.43 | 2026-09-15T08:01:00 | 0.7207 | 69억2716만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (-0.48%) | 3.273 % | -3.677 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.7254 | -0.866 | 0.487 | 0.6 | 0.059 | 0.02 | -0.002 | 1.364 | 1.479 | 0.113 | -0.712 | (91.3%) | 126억3803만원 | Long | 1.354 | 1.557 | -1.079 | -0.877 | -3.008 | 0.235 | 2026-09-15T07:02:00 | (91.3%) | 126억3803만원 | 12829277.9 | 14964386.2 | 15483581.14 | 15559770.91 | 15138454.04 | 14169487.29 | 0.5 | -1.72 | -3.32 | 2.22 | 1.01 | -1.16 | 2.23 | 8.49 | 4.3 | 2026-09-15T07:02:00 | 0.7254 | 126억3803만원 | (91.3%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (0.166%) | 3.273 % | -3.049 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.7307 | -0.082 | 1.242 | 1.334 | 0.149 | 0.065 | 0.01 | 1.325 | 1.417 | 0.091 | -1.417 | (76%) | 138억4759만원 | Long | 1.561 | 1.487 | -0.856 | -0.667 | -2.3 | 0.082 | 2026-09-15T06:00:00 | (76%) | 138억4759만원 | 13955183.1 | 14889379 | 15754431.58 | 16093875.69 | 14809370.12 | 14027986.39 | -11.78 | -3.44 | 2.21 | -1.02 | 2.22 | 0.54 | 6 | 10.96 | 9.74 | 2026-09-15T06:00:00 | 0.7307 | 138억4759만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (0.898%) | 3.273 % | -2.273 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.7412 | 1.505 | 2.764 | 2.8 | 0.262 | 0.097 | 0.033 | 1.24 | 1.276 | 0.035 | 0.789 | (144.8%) | 182억2730만원 | Long | 1.755 | 1.508 | 0.741 | 0.136 | -0.896 | 1.66 | 2026-09-15T05:00:00 | (144%) | 182억2730만원 | 18108697.6 | 16877814.9 | 16316123.24 | 15746012.08 | 14961298.53 | 13722717.9 | 8.4 | 1.94 | 3.62 | 1.99 | -0.09 | 11.36 | 8.3 | 15.89 | 9.91 | 2026-09-15T05:00:00 | 0.7412 | 182억2730만원 | (144.8%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (2.347%) | 3.273 % | -0.909 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.7353 | 0.961 | 2.045 | 2.015 | 0.183 | 0.077 | 0.017 | 1.074 | 1.044 | -0.03 | -0.956 | (62.7%) | 125억8582만원 | Long | 1.144 | 1.265 | -0.349 | 0.123 | -1.302 | 1.715 | 2026-09-15T04:03:00 | (62.7%) | 125억8582만원 | 12604256.3 | 15569425.73 | 16006305.4 | 15196476.66 | 14670066.98 | 13734662.64 | -8.18 | -3.04 | 2.8 | 3.04 | -0.21 | 5.78 | 8.35 | 14.19 | 8.74 | 2026-09-15T04:03:00 | 0.7353 | 125억8582만원 | (62.7%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (1.533%) | 2.872 % | -1.436 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.7423 | 2.109 | 3.102 | 3.004 | 0.245 | 0.139 | 0.045 | 0.972 | 0.876 | -0.095 | 0.979 | (141.8%) | 200억8071만원 | Long | 1.623 | 1.46 | 1.14 | 0.549 | -0.362 | 3.586 | 2026-09-15T03:00:00 | (141%) | 200억8071만원 | 19920490.8 | 16955887.43 | 16508104.66 | 14782700.49 | 14236689.74 | 13763065.63 | 7.07 | 2.85 | 3.21 | -0.24 | -2.74 | 16.04 | 13.76 | 16.63 | 7.41 | 2026-09-15T03:00:00 | 0.7423 | 200억8071만원 | (141.8%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (2.499%) | 2.872 % | -0.389 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.7351 | 1.367 | 2.245 | 2.05 | 0.17 | 0.131 | 0.029 | 0.867 | 0.674 | -0.191 | 0.492 | (85%) | 141억5893만원 | Long | 1.029 | 1.426 | 0.163 | 0.858 | -0.204 | 2.582 | 2026-09-15T02:01:00 | (85%) | 141억5893만원 | 14183530.1 | 15835593.3 | 16051250.68 | 14322459.74 | 14270632.79 | 14151143.04 | -1.92 | 4.37 | -0.33 | 4.77 | 0.11 | 9.88 | 11.09 | 11.84 | 8.41 | 2026-09-15T02:01:00 | 0.7351 | 141억5893만원 | (85%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (1.505%) | 1.685 % | -0.068 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.7316 | 1.056 | 1.891 | 1.594 | 0.115 | 0.082 | 0.021 | 0.826 | 0.533 | -0.291 | 1.008 | (102.3%) | 166억5489만원 | Long | 1.729 | 1.543 | 1.086 | 0.879 | -0.517 | 2.393 | 2026-09-15T01:02:00 | (102%) | 166억5489만원 | 16763641.4 | 16145500.8 | 15379426.78 | 14370280.73 | 13620777.96 | 14135816.54 | -1.77 | 4.91 | 7.8 | 4.13 | -7.53 | 15.64 | 11.44 | 8.09 | 10.68 | 2026-09-15T01:02:00 | 0.7316 | 166억5489만원 | (102.3%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (1.022%) | 1.547 % | -0.177 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.7243 | 0.163 | 0.955 | 0.601 | 0.015 | 0.062 | -0.006 | 0.791 | 0.438 | -0.351 | 0.639 | (110.3%) | 162억8802만원 | Long | 1.521 | 1.532 | 0.041 | -0.098 | -0.467 | 1.372 | 2026-09-15T00:02:00 | (110%) | 162억8802만원 | 16559608.4 | 16436360.63 | 14659274.26 | 13330290.51 | 13080662.98 | 15287674.13 | 13.16 | 11.7 | -3.05 | 5.44 | 4.94 | 20.42 | 10.77 | -4.29 | 5.36 | 2026-09-15T00:02:00 | 0.7243 | 162억8802만원 | (110.3%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (0.014%) | 0.801 % | -0.781 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.7197 | -0.458 | 0.376 | -0.044 | 0.029 | 0.053 | -0.015 | 0.838 | 0.416 | -0.418 | -0.249 | (85.5%) | 147억7097만원 | Long | 1.38 | 1.409 | 0.083 | 0.392 | -1.099 | 0.728 | 2026-09-14T23:01:00 | (85.5%) | 147억7097만원 | 15113252.6 | 14524628.03 | 13123406.74 | 13748979.29 | 12405724.8 | 14567600.24 | 4.69 | -1 | 7.59 | -2.11 | 4.69 | 14.59 | 5.47 | -11 | 10.36 | 2026-09-14T23:01:00 | 0.7197 | 147억7097만원 | (85.5%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (-0.62%) | 0.801 % | -1.534 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.7215 | -0.18 | 0.679 | 0.191 | 0.055 | 0.061 | -0.016 | 0.86 | 0.372 | -0.484 | 0.069 | (163.1%) | 172억7991만원 | Long | 1.693 | 1.339 | -0.151 | -0.681 | -0.852 | 0.98 | 2026-09-14T22:00:00 | (163%) | 172억7991만원 | 17636220.9 | 13874503.43 | 13256421.04 | 12779203.68 | 12673262.33 | 13914799.41 | 26.64 | 4.78 | 6.83 | 3.06 | 5.26 | 8.66 | 4.4 | -4.97 | 6.31 | 2026-09-14T22:00:00 | 0.7215 | 172억7991만원 | (163.1%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (-0.37%) | 0.801 % | -1.096 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.7209 | -0.208 | 0.654 | 0.092 | 0.069 | 0.069 | -0.013 | 0.863 | 0.3 | -0.558 | -0.442 | (81.9%) | 105억9690만원 | Long | 1.154 | 1 | 0.041 | 0.056 | -1.247 | 0.264 | 2026-09-14T21:01:00 | (81.9%) | 105억9690만원 | 10824410.6 | 10955853.4 | 12651960.66 | 11962097.09 | 12296536.43 | 13218926.29 | -13.1 | 5.72 | 2.25 | -9.83 | 0.4 | -12.24 | 2.81 | -4.48 | 3.69 | 2026-09-14T21:01:00 | 0.7209 | 105억9690만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (-0.46%) | 0.801 % | -1.219 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.724 | 0.291 | 1.155 | 0.509 | 0.157 | 0.061 | -0.003 | 0.861 | 0.218 | -0.638 | 0.083 | (148.4%) | 129억4163만원 | Long | 1.168 | 1.064 | -0.041 | -0.526 | -0.822 | 0.695 | 2026-09-14T20:01:00 | (148%) | 129억4163만원 | 13162878.8 | 12607157.9 | 11967824.42 | 11699423.72 | 13636659.23 | 13166035.55 | -3.69 | -10.69 | -4.67 | -0.45 | 2.29 | -8.17 | -13.94 | -10.01 | 3.18 | 2026-09-14T20:01:00 | 0.724 | 129억4163만원 | (148.4%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (-0.03%) | 0.801 % | -0.904 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.7233 | 0.351 | 1.122 | 0.409 | 0.235 | 0.081 | 0.007 | 0.767 | 0.057 | -0.705 | -0.413 | (56%) | 87억2256만원 | Long | 0.678 | 1.12 | -0.315 | 0.347 | -0.918 | 0.556 | 2026-09-14T19:00:00 | (56%) | 87억2256만원 | 8880270.8 | 13090837.97 | 13400810.14 | 12272848.63 | 13698723.75 | 12871768.29 | 3.91 | 3.87 | -3.69 | -14.83 | 1.65 | -4.64 | -2.22 | 3.95 | 8.82 | 2026-09-14T19:00:00 | 0.7233 | 87억2256만원 | (56%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (-0.12%) | 0.801 % | -0.877 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.7263 | 1.004 | 1.622 | 0.832 | 0.36 | 0.062 | 0.011 | 0.611 | -0.17 | -0.777 | 0.318 | (108.3%) | 155억6240만원 | Long | 1.347 | 1.102 | 0.151 | 0.139 | -0.507 | 1.226 | 2026-09-14T18:01:00 | (108%) | 155억6240만원 | 15778324.1 | 12598657.5 | 12901810.4 | 12743430.78 | 16083457.69 | 12663124.81 | -10.74 | 9.31 | -8.84 | 6.74 | 4.08 | -27.66 | -24.66 | 1.85 | 7.45 | 2026-09-14T18:01:00 | 0.7263 | 155억6240만원 | (108.3%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (0.29%) | 0.801 % | -0.26 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.724 | 1.047 | 1.355 | 0.524 | 0.355 | 0.029 | -0.008 | 0.305 | -0.517 | -0.819 | -0.028 | (197.4%) | 143억6828만원 | Stanby | 1.335 | 1.085 | 0.482 | -0.222 | -0.672 | 1.202 | 2026-09-14T17:01:00 | (197%) | 143억6828만원 | 14613919.0 | 14115151.93 | 11802597.9 | 13979826.33 | 15068453.88 | 12166944.28 | 24.12 | 11.64 | 0.56 | 6.64 | 1.65 | -6.75 | -27.67 | -3.09 | 16.53 | 2026-09-14T17:01:00 | 0.724 | 143억6828만원 | (197.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.7242 usd | (-0.03%) | 0.649 % | -0.672 % | 30.693 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.7241 | -1.458 % | 1.419 | 1.398 | 0.53 | 0.381 | -0.007 | -0.005 | -0.021 | -0.877 | -0.856 | 0.097 | (36.5%) | 72억8029만원 | Long | 0.624 | 0.789 | -0.193 | 0.474 | -0.371 | 1.259 | 2026-09-14T16:01:00 | (36.5%) | 72억8029만원 | 7403729.4 | 11372269.63 | 10571884.16 | 13901352.34 | 14130863.76 | 11968904.46 | -7.78 | -17.12 | -19.39 | 1.37 | -0.73 | -24.26 | -33.66 | -13.21 | 17.86 | 2026-09-14T16:01:00 | 0.7241 | 72억8029만원 | (36.5%) | 0억원 | (0%) | Long | Long | Have | 0.7242 usd | (-0.01%) | 0.166 % | -0.207 % | 30.693 % | 0sui | 0usd | -1.458 (-145.781)% | ||||||||||
| 2026-09-14T15:59:00 | Finish | 0.7233 | 1.693 | 1.28 | 0.413 | 0.083 | 0.003 | 0.003 | -0.407 | -1.259 | -0.855 | 0.766 | (320%) | 199억6681만원 | Stanby | 1.296 | 0.819 | 1.141 | 0.294 | -0.482 | 1.402 | 2026-09-14T15:01:00 | (320%) | 199억6681만원 | 20327807.4 | 12331780.37 | 12755878.88 | 17245057.76 | 13939761.72 | 12057517.74 | 47.23 | 12.75 | 12.08 | 6.67 | 7.09 | -13.04 | -9.28 | 5.47 | 34.72 | 2026-09-14T15:01:00 | 0.7233 | 199억6681만원 | (320%) | 0억원 | (0%) | Stanby | Short | Have | 0.7134 usd | (-1.39%) | 3 % | -4.494 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.7178 | 1.004 | 0.514 | -0.347 | -0.059 | -0.025 | -0.033 | -0.485 | -1.337 | -0.856 | -0.014 | (62.1%) | 62억2418만원 | Stanby | 0.447 | 0.635 | -0.222 | 0.042 | -0.333 | 1.657 | 2026-09-14T14:02:00 | (62.1%) | 62억2418만원 | 6385272.1 | 8375961.33 | 11313419.42 | 15386221.2 | 13068475.87 | 11259408.22 | -32.21 | -26.62 | 2.23 | -0.94 | 0.24 | -56.02 | -15.51 | 0.48 | 30.31 | 2026-09-14T14:02:00 | 0.7178 | 62억2418만원 | (62.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.7134 usd | (-0.62%) | 3 % | -3.656 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.7179 | 0.958 | 0.506 | -0.366 | -0.008 | -0.044 | -0.055 | -0.448 | -1.311 | -0.867 | 0.209 | (121.8%) | 100억2426만원 | Stanby | 0.713 | 1.005 | 0.223 | 0.252 | -0.319 | 2.792 | 2026-09-14T13:01:00 | (121%) | 100억2426만원 | 10282261.6 | 12355438.3 | 15417541.82 | 15050395.13 | 13191875.53 | 11231910.67 | -7.1 | -4.49 | 3.97 | 3.37 | 2.27 | -6.77 | 14.44 | 27.15 | 26.73 | 2026-09-14T13:01:00 | 0.7179 | 100억2426만원 | (121.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.7134 usd | (-0.63%) | 3 % | -3.728 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.7164 | 0.739 | 0.252 | -0.628 | -0.101 | -0.062 | -0.047 | -0.484 | -1.357 | -0.878 | 0.35 | (46.3%) | 82억3083만원 | Short | 0.743 | 1.263 | 0.209 | 1.02 | -0.306 | 3.526 | 2026-09-14T12:00:00 | (46.3%) | 82억3083만원 | 8460350.3 | 13299854.47 | 16142620.12 | 14475755.5 | 12762077.75 | 10982091.06 | -31.61 | -26.46 | -1.07 | 1.06 | -0.58 | 4.04 | 20.94 | 31.97 | 24.13 | 2026-09-14T12:00:00 | 0.7164 | 82억3083만원 | (46.3%) | 0억원 | (0%) | Short | Short | Have | 0.7134 usd | (-0.42%) | 3 % | -3.497 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.7138 | 0.272 | -0.173 | -1.036 | -0.094 | -0.074 | -0.081 | -0.443 | -1.304 | -0.865 | 0.805 | (140.8%) | 177억6190만원 | Short | 1.558 | 1.719 | 1.171 | 1.103 | -0.46 | 3.15 | 2026-09-14T11:01:00 | (140%) | 177억6190만원 | 18323703.0 | 19448365.73 | 21949965.68 | 14632647.38 | 12627638.1 | 11045981.47 | 8.19 | 15.5 | 8.63 | 5.04 | -3.05 | 35.07 | 42.47 | 49.68 | 23.65 | 2026-09-14T11:01:00 | 0.7138 | 177억6190만원 | (140.8%) | 0억원 | (0%) | Short | Short | Have | 0.7134 usd | (-0.06%) | 3 % | -3.179 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.7081 | -0.622 | -1.044 | -1.905 | -0.125 | -0.087 | -0.117 | -0.425 | -1.291 | -0.87 | 0.711 | (49.1%) | 126억1187만원 | Short | 1.489 | 1.491 | 0.311 | 0.925 | -1.379 | 2.327 | 2026-09-14T10:00:00 | (49.1%) | 126억1187만원 | 13115510.1 | 17976349.1 | 19004880.76 | 13470687.94 | 12021429.7 | 11393009.37 | -31.13 | 11.44 | 7.06 | 2.94 | 0.28 | 33.13 | 36.75 | 40.05 | 20.54 | 2026-09-14T10:00:00 | 0.7081 | 126억1187만원 | (49.1%) | 0억원 | (0%) | Short | Short | Have | 0.7134 usd | (0.743%) | 3 % | -2.37 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.7031 | -1.447 | -1.83 | -2.712 | -0.12 | -0.098 | -0.084 | -0.389 | -1.283 | -0.898 | 0.271 | (194%) | 256억9000만원 | Short | 2.11 | 1.989 | 0.484 | -0.732 | -2.591 | 1.604 | 2026-09-14T09:01:00 | (193%) | 256억9000만원 | 26905884.1 | 26103538.43 | 17054346.24 | 12582818.84 | 11678367.91 | 11361023.95 | 42.38 | 34.34 | 21.53 | 17.57 | 10.14 | 55.26 | 31.52 | 33.38 | 17.9 | 2026-09-14T09:01:00 | 0.7031 | 256억9000만원 | (194%) | 0억원 | (0%) | Short | Short | Have | 0.7134 usd | (1.444%) | 3 % | -1.662 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.7012 | -1.831 | -2.194 | -3.056 | -0.239 | -0.107 | -0.039 | -0.37 | -1.248 | -0.882 | 0.214 | (37.2%) | 132억4327만원 | Short | 0.875 | 1.477 | -2.061 | -0.014 | -2.854 | 0.588 | 2026-09-14T08:01:00 | (37.2%) | 132억4327만원 | 13907653.1 | 18334336.53 | 12695270.4 | 10354062.22 | 9933030.57 | 10315170.83 | 23.72 | 6.79 | 3.16 | 7.21 | 6.11 | 45.82 | 21.76 | 18.75 | 6.35 | 2026-09-14T08:01:00 | 0.7012 | 132억4327만원 | (37.2%) | 0억원 | (0%) | Short | Short | Have | 0.7134 usd | (1.71%) | 2.285 % | -0.617 % | 32.15 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.6997 | -0.624 % | -2.275 | -2.508 | -3.301 | -0.203 | -0.119 | -0.06 | -0.238 | -1.05 | -0.814 | -2.549 | (1015%) | 356억2944만원 | Short | 2.983 | 1.357 | -0.526 | -2.856 | -3.356 | 0.359 | 2026-09-14T07:00:00 | (1015%) | 356억2944만원 | 37497078.1 | 14819398 | 11888215.22 | 10036456.57 | 9264919.16 | 9721147.81 | 268.29 | 99.4 | 46.09 | 39.91 | 21.58 | 37.48 | 22.07 | 18.23 | 6.29 | 2026-09-14T07:00:00 | 0.6997 | 356억2944만원 | (1015%) | 0억원 | (0%) | Short | Short | Have | 0.7134 usd | (1.92%) | 2.271 % | -0.258 % | 32.15 % | 0sui | 0usd | -0.624 (-62.422)% | ||||||||||
| 2026-09-14T06:58:00 | Finish | 0.718 | 0.042 % | 0.077 | -0.078 | -0.832 | 0.122 | -0.015 | -0.029 | -0.155 | -0.908 | -0.754 | -0.485 | (106.5%) | 35억847만원 | Long | 0.571 | 0.655 | 0 | -0.056 | -1.224 | 0.042 | 2026-09-14T06:01:00 | (106%) | 35억847만원 | 3598278.4 | 4023873.6 | 5962013.22 | 6869977.73 | 6622288.37 | 7995730.09 | -34.2 | -4.87 | -3.68 | -7.03 | -6.92 | -64.57 | -11.07 | -34.11 | -19.9 | 2026-09-14T06:01:00 | 0.718 | 35억847만원 | (106.5%) | 0억원 | (0%) | Long | Long | Have | 0.7209 usd | (-0.4%) | 0.125 % | -0.499 % | 32.775 % | 0sui | 0usd | 0.042 (4.156)% | ||||||||||
| 2026-09-14T05:59:00 | Finish | 0.7216 | 0.702 | 0.407 | -0.363 | 0.169 | 0 | -0.034 | -0.294 | -1.058 | -0.767 | 0.445 | (66.1%) | 32억9535만원 | Short | 0.515 | 0.812 | -0.304 | 0.056 | -0.729 | 0.782 | 2026-09-14T05:01:00 | (66.1%) | 32억9535만원 | 3362837.5 | 6115239.87 | 6267295.18 | 7132595.24 | 7123296.63 | 8590135.29 | -19.71 | -10.01 | -3.79 | -19.88 | -3.59 | -16.48 | -13.66 | -37.06 | -19.8 | 2026-09-14T05:01:00 | 0.7216 | 32억9535만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (0.042%) | 2.59 % | -2.617 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.7184 | 0.426 | -0.039 | -0.839 | 0.157 | -0.038 | -0.043 | -0.462 | -1.259 | -0.801 | -0.609 | (51.4%) | 49억8574만원 | Stanby | 0.878 | 0.859 | -0.399 | -0.236 | -1.169 | 1.069 | 2026-09-14T04:01:00 | (51.4%) | 49억8574만원 | 5110504.9 | 7616316.73 | 6964142.58 | 7413426.21 | 8890577.28 | 8909771.72 | -0.06 | -14.57 | -1 | -6.51 | -4.91 | -16.73 | -27.66 | -27.94 | -19.95 | 2026-09-14T04:01:00 | 0.7184 | 49억8574만원 | (51.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.7219 usd | (0.485%) | 2.59 % | -2.133 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T04:00:00 | Finish | 0.7229 | 1.213 | 0.55 | -0.26 | 0.168 | -0.022 | -0.032 | -0.655 | -1.456 | -0.806 | 0.445 | (126%) | 96억9169만원 | Stanby | 1.043 | 0.815 | 0.86 | 0.475 | -0.55 | 1.745 | 2026-09-14T03:00:00 | (126%) | 96억9169만원 | 9872377.2 | 7621044.5 | 8151882.04 | 7488426.62 | 9509682.92 | 9370128.58 | 15.25 | 2.19 | 0.39 | 1.6 | 2.27 | -24.78 | -16.66 | -14.94 | -19.04 | 2026-09-14T03:00:00 | 0.7229 | 96억9169만원 | (126%) | 0억원 | (0%) | Stanby | Short | Have | 0.7219 usd | (-0.14%) | 2.59 % | -2.801 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.7198 | 0.949 | 0.097 | -0.72 | 0.176 | -0.044 | -0.046 | -0.844 | -1.653 | -0.817 | 0.517 | (154.3%) | 76억8899만원 | Short | 0.656 | 0.768 | 0.642 | 0.732 | -0.125 | 1.309 | 2026-09-14T02:00:00 | (154%) | 76억8899만원 | 7866068.1 | 6612610.27 | 7977160.32 | 7459315.56 | 9360362.15 | 9162494.63 | -13.83 | 5.01 | -19.92 | 4.32 | 2.78 | -41.55 | -17.34 | -14.86 | -18.37 | 2026-09-14T02:00:00 | 0.7198 | 76억8899만원 | (154.3%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (0.291%) | 2.59 % | -2.361 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.7161 | 0.607 | -0.461 | -1.276 | -0.003 | -0.055 | -0.054 | -1.062 | -1.872 | -0.819 | 0.731 | (75.4%) | 49억8357만원 | Short | 0.746 | 0.797 | -0.112 | 0.042 | -0.251 | 1.834 | 2026-09-14T01:01:00 | (75.4%) | 49억8357만원 | 5124688.2 | 7673654.97 | 7596313.9 | 9315330.79 | 8972793.03 | 8914303.68 | -14.4 | -1.98 | -8.13 | -1.21 | -3.2 | -16.93 | -18.12 | -17.35 | 3.53 | 2026-09-14T01:01:00 | 0.7161 | 49억8357만원 | (75.4%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (0.803%) | 2.59 % | -1.806 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.7108 | -0.14 | -1.251 | -2.06 | -0.123 | -0.076 | -0.058 | -1.112 | -1.922 | -0.819 | -0.809 | (61.5%) | 66억925만원 | Short | 0.901 | 1.041 | -0.139 | -0.295 | -0.989 | 1.081 | 2026-09-14T00:01:00 | (61.5%) | 66억925만원 | 6847074.5 | 8965015.1 | 7749439.5 | 10139229.06 | 9082365.62 | 9208953.26 | 3.4 | 2.82 | -1.33 | -6.4 | 0.31 | -1.31 | -17.2 | -18.83 | 10.94 | 2026-09-14T00:01:00 | 0.7108 | 66억925만원 | (61.5%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (1.538%) | 2.59 % | -1.123 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.7166 | 0.55 | -0.523 | -1.318 | -0.134 | -0.059 | -0.04 | -1.068 | -1.858 | -0.799 | 0.519 | (123.4%) | 107억5245만원 | Short | 0.744 | 0.901 | 0.603 | 1.337 | -0.181 | 1.906 | 2026-09-13T23:00:00 | (123%) | 107억5245만원 | 11049202.2 | 8669935.6 | 7537126.32 | 10276279.44 | 9703240.41 | 9180715.93 | 24.74 | 3.97 | 9.25 | 1.69 | 2.43 | -11.92 | -28.74 | -21.81 | 10.84 | 2026-09-13T23:00:00 | 0.7166 | 107억5245만원 | (123.4%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (0.734%) | 2.59 % | -1.906 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.7128 | -0.117 | -1.109 | -1.881 | -0.151 | -0.086 | -0.049 | -0.993 | -1.767 | -0.781 | 0.38 | (151.5%) | 87억1064만원 | Short | 1.479 | 0.851 | 0.295 | -0.692 | -0.112 | 1.365 | 2026-09-13T22:01:00 | (151%) | 87억1064만원 | 8998768.6 | 6950306.93 | 7249361.4 | 9405839.04 | 9542164.66 | 8962826.12 | 18.22 | -30.05 | 3.12 | -3.7 | -1.59 | -37.29 | -31.63 | -23.64 | 3.86 | 2026-09-13T22:01:00 | 0.7128 | 87억1064만원 | (151.5%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (1.261%) | 2.59 % | -1.308 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.7101 | -0.645 | -1.566 | -2.301 | -0.183 | -0.086 | -0.052 | -0.927 | -1.666 | -0.747 | -0.084 | (101.1%) | 57억4909만원 | Short | 0.48 | 0.651 | 0.028 | 0.141 | -0.379 | 0.623 | 2026-09-13T21:01:00 | (101%) | 57억4909만원 | 5961836.0 | 5879220.27 | 10363648.72 | 9121482.46 | 9908677.97 | 9107667.24 | -17.14 | -11.26 | -9.22 | -0.15 | -3.77 | -68.54 | 4.39 | 12.12 | 2.32 | 2026-09-13T21:01:00 | 0.7101 | 57억4909만원 | (101.1%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (1.635%) | 2.327 % | -0.681 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.7107 | -0.743 | -1.567 | -2.269 | -0.237 | -0.085 | -0.038 | -0.83 | -1.537 | -0.713 | 0.339 | (102.2%) | 56억8492만원 | Short | 0.594 | 0.807 | -0.21 | 0.071 | -0.975 | 0.794 | 2026-09-13T20:00:00 | (102%) | 56억8492만원 | 5890316.2 | 7095400.8 | 11679236.04 | 10047675.34 | 9923105.48 | 9464625.59 | -46.74 | -3.62 | -3.44 | 2.14 | 0.12 | -39.85 | 15.04 | 18.96 | 11.19 | 2026-09-13T20:00:00 | 0.7107 | 56억8492만원 | (102.2%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (1.551%) | 2.327 % | -0.78 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.7083 | -1.313 | -1.982 | -2.636 | -0.299 | -0.103 | -0.053 | -0.678 | -1.341 | -0.668 | -0.534 | (59.9%) | 55억6491만원 | Short | 0.877 | 1.205 | 0.056 | 0.128 | -1.789 | 0.454 | 2026-09-13T19:01:00 | (59.9%) | 55억6491만원 | 5785508.6 | 13322030.47 | 12117278.4 | 10406117.23 | 9715465.05 | 9453475.09 | -14.46 | 4.43 | -7.52 | -3.83 | -1.1 | 27.07 | 19.82 | 21.98 | 12.78 | 2026-09-13T19:01:00 | 0.7083 | 55억6491만원 | (59.9%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (1.884%) | 2.327 % | -0.383 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.7121 | -1.08 | -1.554 | -2.165 | -0.242 | -0.082 | -0.06 | -0.479 | -1.097 | -0.621 | 0.508 | (39.3%) | 92억9354만원 | Short | 0.949 | 1.201 | -0.738 | 0.085 | -1.847 | 0.993 | 2026-09-13T18:01:00 | (39.3%) | 92억9354만원 | 9610377.6 | 15573451.8 | 11603224.4 | 11251830.53 | 10102371.05 | 9558508.28 | 3.39 | 5.78 | 3.55 | 2.77 | -1.33 | 35.13 | 12.93 | 17.62 | 18.72 | 2026-09-13T18:01:00 | 0.7121 | 92억9354만원 | (39.3%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (1.358%) | 2.327 % | -1.035 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.7085 | -1.818 | -2.134 | -2.718 | -0.247 | -0.077 | -0.073 | -0.321 | -0.916 | -0.597 | -1.103 | (193.8%) | 236억4005만원 | Short | 1.787 | 1.351 | -0.485 | -1.385 | -2.397 | 0.482 | 2026-09-13T17:01:00 | (193%) | 236억4005만원 | 24570205.2 | 15063501.93 | 10969060.74 | 10865673.71 | 9829739.79 | 9687311.28 | 89.59 | 23.05 | 27.63 | 17.35 | 11.73 | 34.74 | 10.39 | 11.69 | 16.8 | 2026-09-13T17:01:00 | 0.7085 | 236억4005만원 | (193.8%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (1.856%) | 2.327 % | -0.482 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.7163 | -0.983 | -1.132 | -1.719 | -0.084 | -0.032 | -0.051 | -0.151 | -0.743 | -0.593 | -0.348 | (154.7%) | 121억9788만원 | Short | 0.867 | 0.916 | -0.593 | -0.07 | -1.322 | 0.182 | 2026-09-13T16:01:00 | (154%) | 121억9788만원 | 12539772.6 | 7945179.73 | 8914534.1 | 8513276.58 | 8376154.83 | 8670405.71 | 34.4 | 8.32 | 2.83 | 0.94 | 1.47 | -5.42 | 6.04 | 2.74 | 1.58 | 2026-09-13T16:01:00 | 0.7163 | 121억9788만원 | (154.7%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (0.776%) | 0.956 % | -0.196 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 0.7187 | -0.735 | -0.833 | -1.439 | -0.04 | -0.021 | -0.052 | -0.099 | -0.71 | -0.611 | -0.91 | (249.1%) | 78억8655만원 | Stanby | 1.398 | 0.738 | -0.055 | -0.955 | -1.291 | 0.447 | 2026-09-13T15:00:00 | (249%) | 78억8655만원 | 8080528.0 | 5911775.3 | 8229838.22 | 8278677.47 | 8298332.84 | 8544707.49 | -25.96 | -11.44 | 2.39 | -4.15 | 0.09 | -40.37 | -0.83 | -3.83 | 0.99 | 2026-09-13T15:00:00 | 0.7187 | 78억8655만원 | (249.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.7219 usd | (0.443%) | 0.887 % | -0.461 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T14:58:00 | Finish | 0.7252 | 0.123 | 0.042 | -0.6 | 0.048 | -0.008 | -0.04 | -0.08 | -0.722 | -0.642 | 0.374 | (50.1%) | 31억6643만원 | Short | 0.484 | 0.647 | 0.276 | 0.125 | -0.535 | 0.722 | 2026-09-13T14:01:00 | (50.1%) | 31억6643만원 | 3215238.6 | 7984123.3 | 9293118.28 | 8085152.41 | 8657212.7 | 8537412.53 | -19.77 | -5.91 | -5.1 | -2.33 | -1.49 | -8.43 | 6.84 | 8.13 | -2.22 | 2026-09-13T14:01:00 | 0.7252 | 31억6643만원 | (50.1%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (-0.46%) | 0.055 % | -0.554 % | 32.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 0.7225 | -0.879 % | -0.203 | -0.34 | -1.009 | 0.023 | -0.018 | -0.042 | -0.137 | -0.808 | -0.672 | 0.069 | (45.1%) | 63억1820만원 | Short | 0.333 | 0.661 | -0.577 | 0.208 | -1.217 | 0.347 | 2026-09-13T13:00:00 | (45.1%) | 63억1820만원 | 6439559.3 | 9951141.5 | 9877063.8 | 8519813.19 | 8863410.09 | 8666303.24 | -18.9 | 6.56 | -6.31 | -1.15 | 0.08 | 10.93 | 10.26 | 12.26 | 1.46 | 2026-09-13T13:00:00 | 0.7225 | 63억1820만원 | (45.1%) | 0억원 | (0%) | Short | Short | Have | 0.7219 usd | (-0.08%) | 0.055 % | -0.152 % | 32.733 % | 0sui | 0usd | -0.879 (-87.888)% | ||||||||||
| 2026-09-13T12:59:00 | Finish | 0.7219 | -0.263 | -0.441 | -1.133 | 0.005 | -0.036 | -0.051 | -0.179 | -0.873 | -0.695 | -0.578 | (155.9%) | 140억1648만원 | Stanby | 1.125 | 0.793 | -0.137 | -0.731 | -1.299 | 0.264 | 2026-09-13T12:00:00 | (155%) | 140억1648만원 | 14297572.0 | 12270264.5 | 9268878.14 | 9093852.02 | 8966455.64 | 8659499.73 | 28.49 | 9.11 | 2.39 | 2.25 | 2.93 | 26.93 | 3.26 | 6.57 | 6.34 | 2026-09-13T12:00:00 | 0.7219 | 140억1648만원 | (155.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.7282 usd | (-0.87%) | 0.439 % | -1.34 % | 33.612 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.726 | 0.309 | 0.09 | -0.622 | 0.011 | -0.002 | -0.048 | -0.218 | -0.928 | -0.712 | -0.234 | (67.9%) | 89억8782만원 | Long | 0.524 | 0.616 | -0.314 | -0.11 | -0.738 | 0.666 | 2026-09-13T11:00:00 | (67.9%) | 89억8782만원 | 9116293.2 | 9549395.9 | 8495039.86 | 8881575.83 | 8769060.61 | 8412893.32 | 24.93 | 7 | 4.48 | 2.78 | 1 | 8.17 | -3.23 | 0.97 | 6.91 | 2026-09-13T11:00:00 | 0.726 | 89억8782만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 0.7282 usd | (-0.3%) | 0.439 % | -0.697 % | 33.612 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 0.7277 | 9.879 % | 0.554 | 0.321 | -0.437 | 0.011 | 0.014 | -0.051 | -0.232 | -0.986 | -0.756 | -0.027 | (218.3%) | 132억3906만원 | Long | 0.73 | 0.617 | 0.398 | 0.262 | -0.506 | 1.055 | 2026-09-13T10:00:00 | (218%) | 132억3906만원 | 13396928.3 | 7643508.5 | 7939541.72 | 8500832.96 | 8531528.25 | 8329226.29 | 14.87 | 18.76 | 8.08 | 3.14 | 4.56 | -11.62 | -7.46 | -4.91 | 4.52 | 2026-09-13T10:00:00 | 0.7277 | 132억3906만원 | (218.3%) | 0억원 | (0%) | Long | Long | Have | 0.7282 usd | (-0.07%) | 0.439 % | -0.506 % | 33.612 % | 0sui | 0usd | 9.879 (987.868)% | ||||||||||
| 2026-09-13T09:59:00 | Finish | 0.7278 | 0.579 | 0.347 | -0.474 | -0.003 | 0.04 | -0.051 | -0.23 | -1.047 | -0.818 | 0.428 | (181.3%) | 60억6350만원 | Stanby | 0.594 | 0.642 | 0.483 | 0.416 | -0.096 | 1.083 | 2026-09-13T09:00:00 | (181%) | 60억6350만원 | 6134966.2 | 6653992.6 | 6685593.18 | 7865186.02 | 8271551.29 | 7966187.48 | -1.01 | -14.06 | -7.57 | -1.79 | -0.86 | -24.31 | -23.72 | -19.15 | 0.61 | 2026-09-13T09:00:00 | 0.7278 | 60억6350만원 | (181.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (9.903%) | 12.763 % | -3.278 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.7246 | 0.134 | -0.054 | -0.962 | -0.026 | 0.016 | -0.081 | -0.187 | -1.094 | -0.909 | 0.388 | (32.7%) | 33억4427만원 | Short | 0.527 | 0.662 | -0.124 | 0.153 | -0.179 | 0.639 | 2026-09-13T08:01:00 | (32.7%) | 33억4427만원 | 3398631.0 | 6721938.03 | 7779781.7 | 8508948.84 | 8422739 | 8035212.3 | -15.6 | -18.77 | -3.61 | -2.07 | -2.96 | -25.3 | -8.26 | -3.28 | 3.79 | 2026-09-13T08:01:00 | 0.7246 | 33억4427만원 | (32.7%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.3%) | 12.763 % | -2.824 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 0.7218 | -0.279 | -0.424 | -1.424 | -0.055 | -0.03 | -0.084 | -0.145 | -1.148 | -1.005 | 0.069 | (164.6%) | 102억2194만원 | Short | 0.805 | 0.671 | 0.166 | 0.014 | -0.565 | 0.445 | 2026-09-13T07:00:00 | (164%) | 102억2194만원 | 10428380.6 | 7964789.57 | 9577472.76 | 8827534.83 | 8600792.37 | 8280054.09 | -4.7 | 10.98 | 0.19 | 4.15 | 0.4 | -7.99 | 10.2 | 13.55 | 6.41 | 2026-09-13T07:00:00 | 0.7218 | 102억2194만원 | (164.6%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.646%) | 12.763 % | -2.427 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.7213 | -0.403 | -0.523 | -1.576 | -0.097 | -0.026 | -0.091 | -0.12 | -1.177 | -1.058 | -0.111 | (88.8%) | 62억901만원 | Stanby | 0.653 | 0.593 | 0 | -0.097 | -0.551 | 0.376 | 2026-09-13T06:00:00 | (88.8%) | 62억901만원 | 6338802.5 | 8357298.97 | 8629718.1 | 8810737.52 | 8258185.32 | 8247139.86 | -19.44 | -3.01 | -1.99 | -3.43 | -0.18 | 1.19 | 4.31 | 4.43 | 5.9 | 2026-09-13T06:00:00 | 0.7213 | 62억901만원 | (88.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (10.708%) | 12.763 % | -2.384 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 0.7221 | -0.389 | -0.44 | -1.556 | -0.098 | 0.001 | -0.094 | -0.05 | -1.171 | -1.121 | 0.166 | (61.5%) | 69억8900만원 | Short | 0.555 | 0.597 | 0.277 | 0.292 | -0.824 | 0.487 | 2026-09-13T05:01:00 | (61.5%) | 69억8900만원 | 7127185.6 | 10373393.57 | 8897178.78 | 8989672.66 | 8551506.5 | 8262399.09 | 4.84 | -9.74 | 2.01 | -0.47 | -1.64 | 17.56 | 3.89 | 7.13 | 4.02 | 2026-09-13T05:01:00 | 0.7221 | 69억8900만원 | (61.5%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.609%) | 12.763 % | -2.455 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.721 | -0.639 | -0.59 | -1.799 | -0.078 | -0.059 | -0.097 | 0.049 | -1.168 | -1.216 | -0.069 | (93.6%) | 113억6355만원 | Short | 0.571 | 0.587 | -0.358 | -0.264 | -1.152 | 0.334 | 2026-09-13T04:00:00 | (93.6%) | 113억6355만원 | 11605908.8 | 9894200.8 | 9857507.98 | 8812793.3 | 8591764.92 | 8400224.79 | 15.26 | 12.15 | 7.14 | 4.82 | 2.57 | 13.16 | 12.84 | 14.78 | -5.56 | 2026-09-13T04:00:00 | 0.721 | 113억6355만원 | (93.6%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.745%) | 12.763 % | -2.299 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.7216 | -0.633 | -0.566 | -1.812 | -0.075 | -0.106 | -0.112 | 0.068 | -1.186 | -1.253 | -0.496 | (216.6%) | 121억3851만원 | Short | 0.666 | 0.53 | -0.385 | -0.525 | -1.124 | 0.153 | 2026-09-13T03:00:00 | (216%) | 121억3851만원 | 12387086.3 | 8584266.5 | 8789507.2 | 8225147.43 | 8196458.33 | 8189695.33 | 1.81 | 5.04 | 3.54 | 5.37 | 5.14 | 4.52 | 6.75 | 6.82 | -14.06 | 2026-09-13T03:00:00 | 0.7216 | 121억3851만원 | (216.6%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.671%) | 12.763 % | -2.384 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.7253 | -0.199 | -0.161 | -1.419 | -0.028 | -0.061 | -0.103 | 0.037 | -1.223 | -1.26 | -0.248 | (73.9%) | 56억402만원 | Stanby | 0.525 | 0.529 | -0.178 | -0.303 | -0.617 | 0.138 | 2026-09-13T02:01:00 | (73.9%) | 56억402만원 | 5689607.3 | 8431514.93 | 8367530.9 | 7944210.81 | 7778985.55 | 7789479.6 | -2.23 | -5.12 | -2.62 | -2.22 | 0.05 | 7.74 | 7.03 | 6.91 | -23.85 | 2026-09-13T02:01:00 | 0.7253 | 56억402만원 | (73.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (10.213%) | 12.763 % | -2.923 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.727 | 0.008 | 0.012 | -1.29 | -0.012 | -0.115 | -0.096 | 0.004 | -1.298 | -1.302 | -0.137 | (64.3%) | 75억7835만원 | Stanby | 0.399 | 0.473 | -0.055 | 0.207 | -0.384 | 0.428 | 2026-09-13T01:00:00 | (64.3%) | 75억7835만원 | 7676105.9 | 8623614.13 | 8819453.18 | 8157619.62 | 7955333.54 | 7785273.99 | -9.14 | 5.1 | 1.12 | -2.21 | -5.43 | 7.75 | 9.8 | 11.73 | -32.96 | 2026-09-13T01:00:00 | 0.727 | 75억7835만원 | (64.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (10.002%) | 12.763 % | -3.164 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.728 | 0.133 | 0.034 | -1.249 | 0.076 | -0.162 | -0.094 | -0.099 | -1.38 | -1.282 | 0.22 | (190.8%) | 117억9312만원 | Short | 0.662 | 0.529 | 0.316 | 0.014 | -0.247 | 0.566 | 2026-09-13T00:00:00 | (190%) | 117억9312만원 | 11928831.6 | 9490647.1 | 8391286.28 | 8067188.94 | 8135318.42 | 8232516.22 | 16.25 | 15.44 | 6.69 | 5.76 | 4.64 | 14.28 | 3.05 | 1.89 | -50.6 | 2026-09-13T00:00:00 | 0.728 | 117억9312만원 | (190.8%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.879%) | 12.763 % | -3.306 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.7263 | -0.024 | -0.361 | -1.572 | 0.06 | -0.07 | -0.098 | -0.337 | -1.548 | -1.215 | 0.124 | (61%) | 61억8015만원 | Stanby | 0.359 | 0.446 | -0.069 | 0.138 | -0.439 | 0.332 | 2026-09-12T23:00:00 | (61%) | 61억8015만원 | 6265904.9 | 8164109.47 | 7268939.16 | 7561475.76 | 7692371.52 | 7867543.43 | 3.07 | -9 | -2.21 | -3.49 | -3.36 | 5.78 | -5.83 | -8.24 | -78.67 | 2026-09-12T23:00:00 | 0.7263 | 61억8015만원 | (61%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (10.089%) | 12.763 % | -3.065 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.7254 | -0.089 | -0.554 | -1.79 | 0.041 | 0.038 | -0.081 | -0.466 | -1.703 | -1.243 | -0.316 | (128.9%) | 101억2400만원 | Stanby | 0.566 | 0.515 | -0.206 | -0.358 | -0.562 | 0.207 | 2026-09-12T22:00:00 | (128%) | 101억2400만원 | 10277204.8 | 7920564.97 | 7987489.52 | 7732573.34 | 7970883.46 | 8141095.52 | 20 | 7.16 | 0.64 | 2.64 | -3.2 | -0.64 | 0.21 | -1.92 | -102.78 | 2026-09-12T22:00:00 | 0.7254 | 101억2400만원 | (128.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (10.201%) | 12.763 % | -2.952 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.7276 | 0.256 | -0.215 | -1.572 | 0.009 | 0.008 | -0.083 | -0.47 | -1.823 | -1.359 | -0.137 | (143.4%) | 78억5447만원 | Short | 0.413 | 0.464 | 0.069 | 0.221 | -0.26 | 0.469 | 2026-09-12T21:00:00 | (143%) | 78억5447만원 | 7949218.7 | 6600528.7 | 7454105.88 | 7683542.19 | 7765814.59 | 8410240.48 | -8.79 | 3 | 1.97 | 3.06 | -9.93 | -17.65 | -4.18 | -12.83 | -119.23 | 2026-09-12T21:00:00 | 0.7276 | 78억5447만원 | (143.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.928%) | 12.763 % | -3.193 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.7285 | 0.389 | -0.082 | -1.531 | 0.038 | -0.01 | -0.097 | -0.469 | -1.913 | -1.451 | 0.331 | (87.9%) | 54억7606만원 | Short | 0.566 | 0.474 | 0.151 | 0 | -0.151 | 0.594 | 2026-09-12T20:00:00 | (87.9%) | 54억7606만원 | 5535271.4 | 7237008.03 | 7236708.1 | 7535125.53 | 7535313.3 | 9337862.13 | -8.72 | -4.84 | -5.67 | -0.09 | -4.61 | -4.12 | -4.13 | -29.03 | -124.14 | 2026-09-12T20:00:00 | 0.7285 | 54억7606만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.817%) | 12.763 % | -3.392 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.7261 | 0.096 | -0.421 | -1.951 | -0.035 | -0.054 | -0.085 | -0.517 | -2.046 | -1.536 | -0.055 | (64%) | 62억2893만원 | Short | 0.414 | 0.446 | 0.069 | 0.097 | -0.507 | 0.429 | 2026-09-12T19:00:00 | (64%) | 62억2893만원 | 6317096.0 | 7928679.77 | 7605136.4 | 7987656.29 | 7541866.22 | 9789582.51 | -2.24 | -3.77 | -2.04 | -9.42 | -9.25 | 4.88 | 0.83 | -28.72 | -115.3 | 2026-09-12T19:00:00 | 0.7261 | 62억2893만원 | (64%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.114%) | 12.763 % | -3.051 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T18:58:00 | Finish | 0.7265 | 0.116 | -0.421 | -1.981 | -0.002 | -0.054 | -0.114 | -0.536 | -2.095 | -1.567 | -0.083 | (129.4%) | 97억2642만원 | Short | 0.442 | 0.621 | -0.302 | -0.262 | -0.452 | 0.679 | 2026-09-12T18:01:00 | (129%) | 97억2642만원 | 9858656.7 | 8110391.03 | 7902873.84 | 8154243.22 | 8325980.38 | 10787406.43 | 11.36 | 0.06 | 6.8 | 4.72 | -10.18 | -2.66 | -5.35 | -36.5 | -111.57 | 2026-09-12T18:01:00 | 0.7265 | 97억2642만원 | (129.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.064%) | 12.763 % | -3.136 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.7271 | 0.198 | -0.394 | -2.012 | 0.026 | -0.051 | -0.131 | -0.59 | -2.205 | -1.625 | -0.11 | (110.8%) | 75억1441만원 | Short | 0.482 | 0.664 | -0.027 | 0.429 | -0.37 | 0.986 | 2026-09-12T17:01:00 | (110%) | 75억1441만원 | 7610286.6 | 7283309.77 | 7898327.38 | 7634748.39 | 7951035.77 | 12010632.42 | -0.89 | 2.59 | 2.99 | -3.62 | -13.57 | -9.17 | -0.67 | -52.07 | -126.26 | 2026-09-12T17:01:00 | 0.7271 | 75억1441만원 | (110.8%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.99%) | 12.763 % | -3.193 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T17:00:00 | Finish | 0.7278 | 0.32 | -0.349 | -2.046 | 0.115 | -0.064 | -0.128 | -0.667 | -2.358 | -1.702 | 0.65 | (93.6%) | 67억8230만원 | Short | 0.941 | 0.739 | 0.565 | 0.194 | -0.274 | 1.083 | 2026-09-12T16:01:00 | (93.6%) | 67억8230만원 | 6862229.8 | 7348475.3 | 7698963.82 | 7412928.37 | 8249332.09 | 13896603.59 | -11.89 | -6.66 | -11.73 | -7.7 | -13.92 | -12.26 | -7.15 | -80.5 | -133.38 | 2026-09-12T16:01:00 | 0.7278 | 67억8230만원 | (93.6%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.903%) | 12.763 % | -3.292 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.723 | -0.227 | -1.07 | -2.816 | 0.023 | -0.088 | -0.165 | -0.845 | -2.595 | -1.765 | 0.069 | (94.6%) | 72억4339만원 | Short | 0.568 | 0.745 | 0.083 | 0.222 | -0.741 | 0.417 | 2026-09-12T15:01:00 | (94.6%) | 72억4339만원 | 7377412.9 | 8339706.83 | 8248127.5 | 8397843.5 | 8937630.78 | 16143656.09 | 3.15 | -1.05 | 2.74 | -13.87 | -15.99 | -7.17 | -8.36 | -95.73 | -107.6 | 2026-09-12T15:01:00 | 0.723 | 72억4339만원 | (94.6%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.498%) | 12.763 % | -2.611 % | 23.733 % | 0sui | 0usd |