| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 0.7224 | -0.287 | -1.239 | -3.058 | -0.078 | -0.072 | -0.171 | -0.955 | -2.779 | -1.841 | -0.042 | (79.3%) | 76억5762만원 | Short | 0.708 | 0.767 | -0.344 | -0.097 | -0.973 | 0.333 | 2026-09-12T14:00:00 | (79.3%) | 76억5762만원 | 7805783.2 | 8085058.8 | 8335920.6 | 8173611.1 | 10376713.74 | 19216401.46 | -6.92 | 6.71 | -4.4 | -4.49 | -8.65 | -28.34 | -24.48 | -130.53 | -113.79 | 2026-09-12T14:00:00 | 0.7224 | 76억5762만원 | (79.3%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.572%) | 12.763 % | -2.526 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 0.7227 | -0.323 | -1.269 | -3.183 | -0.057 | -0.06 | -0.168 | -0.949 | -2.869 | -1.939 | -0.605 | (147.8%) | 96억5323만원 | Short | 0.957 | 0.747 | -0.11 | -0.428 | -1.068 | 0.278 | 2026-09-12T13:01:00 | (147%) | 96억5323만원 | 9835924.4 | 8685813.8 | 7811404.6 | 8549617.69 | 10865084.99 | 21036094.38 | 8.4 | 12.12 | -6.43 | -9.97 | 0.2 | -25.09 | -39.09 | -169.3 | -105.15 | 2026-09-12T13:01:00 | 0.7227 | 96억5323만원 | (147.8%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.535%) | 12.763 % | -2.568 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.727 | 0.213 | -0.742 | -2.771 | 0.078 | -0.038 | -0.15 | -0.953 | -2.977 | -2.044 | 0.138 | (68.9%) | 65억2925만원 | Short | 0.636 | 0.63 | -0.151 | -0.138 | -0.479 | 0.442 | 2026-09-12T12:01:00 | (68.9%) | 65억2925만원 | 6613468.8 | 8012631.8 | 6967001 | 9136938.77 | 12068585.18 | 20995137.4 | 6.33 | -20.74 | -17.99 | -14.85 | -1.8 | -50.62 | -73.22 | -201.35 | -90.76 | 2026-09-12T12:01:00 | 0.727 | 65억2925만원 | (68.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.002%) | 12.763 % | -3.164 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.726 | 0.153 | -0.916 | -3.05 | -0.093 | -0.033 | -0.184 | -1.068 | -3.198 | -2.154 | -0.329 | (122.5%) | 94억7265만원 | Stanby | 0.648 | 0.565 | -0.137 | -0.179 | -0.616 | 0.917 | 2026-09-12T11:00:00 | (122%) | 94억7265만원 | 9608048.2 | 7535876.6 | 8789600.44 | 11140598.72 | 14173856.48 | 21380976.82 | 21.46 | 10.7 | -3.89 | -15.81 | 0.49 | -88.09 | -61.26 | -143.25 | -58.04 | 2026-09-12T11:00:00 | 0.726 | 94억7265만원 | (122.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (10.126%) | 12.763 % | -3.094 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.7284 | 0.39 | -0.623 | -2.908 | -0.2 | 0.006 | -0.182 | -1.01 | -3.286 | -2.299 | 0.248 | (151.2%) | 77억3170만원 | Short | 0.606 | 0.627 | 0.371 | 0.207 | -0.287 | 1.689 | 2026-09-12T10:01:00 | (151%) | 77억3170만원 | 7816378.4 | 6204496 | 7939855.06 | 11591508.72 | 16836333.11 | 21276796.83 | -29.82 | -7.83 | -13.63 | -16.35 | -0.68 | -171.36 | -112.05 | -167.97 | -53.4 | 2026-09-12T10:01:00 | 0.7284 | 77억3170만원 | (151.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.829%) | 12.763 % | -3.335 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 0.7266 | -0.058 | -0.863 | -3.325 | -0.156 | -0.024 | -0.202 | -0.806 | -3.269 | -2.483 | 0.165 | (92.5%) | 51억1438만원 | Short | 0.442 | 0.844 | 0.331 | 0.723 | -0.724 | 1.438 | 2026-09-12T09:01:00 | (92.5%) | 51억1438만원 | 5183203.2 | 8841191.87 | 8614547.88 | 13420569.64 | 20127399.48 | 21422309.33 | -0.66 | -18.75 | -18.1 | -19.23 | -0.8 | -127.65 | -133.64 | -148.68 | -35.54 | 2026-09-12T09:01:00 | 0.7266 | 51억1438만원 | (92.5%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.052%) | 12.763 % | -3.122 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.7254 | -0.378 | -1.051 | -3.68 | -0.356 | -0.068 | -0.192 | -0.675 | -3.314 | -2.656 | 0.722 | (35.9%) | 55억3022만원 | Short | 0.834 | 1.234 | 0.014 | 0.433 | -0.888 | 1.27 | 2026-09-12T08:01:00 | (35.9%) | 55억3022만원 | 5613906.4 | 8899897.9 | 10602270.06 | 16386516.44 | 24919368.33 | 21595117.53 | -17.28 | -26.42 | -19.6 | -10.46 | -1.2 | -180 | -135.04 | -103.68 | -12.2 | 2026-09-12T08:01:00 | 0.7254 | 55억3022만원 | (35.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.201%) | 12.763 % | -2.923 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.7203 | -1.431 | -1.813 | -4.541 | -0.58 | -0.106 | -0.194 | -0.388 | -3.155 | -2.777 | -0.152 | (293%) | 153억8311만원 | Short | 1.256 | 1.306 | -0.902 | -0.555 | -1.585 | 0.558 | 2026-09-12T07:01:00 | (292%) | 153억8311만원 | 15726466.0 | 10758543.27 | 14408770.46 | 20380278.81 | 27831564.13 | 21856522.36 | 1.91 | 2.94 | -14.69 | 2.02 | 1.89 | -158.69 | -93.16 | -51.69 | 9.97 | 2026-09-12T07:01:00 | 0.7203 | 153억8311만원 | (293%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.832%) | 12.763 % | -2.2 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.7215 | -1.84 | -1.753 | -4.567 | -0.271 | -0.094 | -0.188 | 0.088 | -2.779 | -2.865 | -0.825 | (47.5%) | 52억5104만원 | Short | 1.61 | 1.304 | 0.123 | -0.429 | -1.596 | 0.334 | 2026-09-12T06:02:00 | (47.5%) | 52억5104만원 | 5359321.3 | 10556992.63 | 13996724.9 | 23889468.69 | 27279250.18 | 21451455.03 | -37.85 | -21.28 | -21.05 | -2.44 | -1.06 | -158.4 | -94.9 | -53.26 | 24.51 | 2026-09-12T06:02:00 | 0.7215 | 52억5104만원 | (47.5%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.683%) | 12.763 % | -2.256 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.7275 | -1.292 | -1.024 | -3.955 | 0.139 | -0.071 | -0.217 | 0.271 | -2.698 | -2.961 | 0.151 | (74.1%) | 110억5494만원 | Short | 1.051 | 1.374 | 0.398 | 0.598 | -2.244 | 1.168 | 2026-09-12T05:03:00 | (74.1%) | 110억5494만원 | 11189842.5 | 16986021.67 | 17780445.98 | 30259191.81 | 27962521.61 | 21682316.89 | -4.63 | -18.88 | -9.73 | 1.04 | 1.09 | -64.62 | -57.27 | -21.94 | 39.84 | 2026-09-12T05:03:00 | 0.7275 | 110억5494만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.941%) | 12.763 % | -3.292 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.7264 | -1.304 | -1.246 | -4.308 | 0.011 | -0.083 | -0.211 | 0.06 | -3.044 | -3.101 | 0.623 | (61.7%) | 149억1693만원 | Short | 1.252 | 1.709 | -0.696 | -0.139 | -2.51 | 1.015 | 2026-09-12T04:02:00 | (61.7%) | 149억1693만원 | 15121814.1 | 17811486.9 | 21917822.36 | 33522571.08 | 27674435.43 | 21447886.66 | -14.63 | -19.43 | 2.04 | 1.43 | 1.02 | -55.37 | -26.26 | 2.14 | 46.16 | 2026-09-12T04:02:00 | 0.7264 | 149억1693만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.077%) | 12.763 % | -3.136 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.7219 | -1.905 | -1.941 | -5.102 | -0.13 | -0.098 | -0.218 | -0.036 | -3.259 | -3.224 | -1.407 | (177.8%) | 241억6186만원 | Short | 1.819 | 1.792 | -1.478 | -1.248 | -4.649 | 0.25 | 2026-09-12T03:02:00 | (177%) | 241억6186만원 | 24646408.4 | 20863524.43 | 27205013.08 | 32853336.03 | 27283917.87 | 21230621.43 | -10.36 | -14.28 | 3.9 | 5.26 | 2.82 | -30.77 | -0.29 | 21.96 | 45.18 | 2026-09-12T03:02:00 | 0.7219 | 241억6186만원 | (177.8%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.634%) | 12.763 % | -2.455 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.7321 | -0.648 | -0.653 | -3.97 | -0.065 | -0.055 | -0.175 | -0.005 | -3.344 | -3.339 | -1.268 | (55.6%) | 135억8686만원 | Stanby | 2.057 | 2.366 | -0.121 | -0.667 | -4.363 | 0.398 | 2026-09-12T02:02:00 | (55.6%) | 135억8686만원 | 13666238.2 | 23273629.77 | 31737566.38 | 31621354.92 | 25921196.4 | 20648428.44 | -28.54 | -23.6 | 2.13 | 1.09 | -1.27 | -11.38 | 18.33 | 34.94 | 43.34 | 2026-09-12T02:02:00 | 0.7321 | 135억8686만원 | (55.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (9.371%) | 12.763 % | -4.129 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.7415 | 0.562 | 0.558 | -2.907 | 0.068 | -0.021 | -0.175 | -0.004 | -3.45 | -3.446 | 0.652 | (76.6%) | 244억4682만원 | Short | 1.498 | 2.694 | -1.585 | 0.397 | -3.135 | 2.262 | 2026-09-12T01:01:00 | (76.6%) | 244억4682만원 | 24277926.7 | 32570806.27 | 41541684.62 | 30962084.94 | 25642275.99 | 20913072.56 | -19.07 | -7.27 | 5.23 | 5.43 | 3.86 | 21.27 | 38.27 | 49.66 | 41.49 | 2026-09-12T01:01:00 | 0.7415 | 244억4682만원 | (76.6%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.207%) | 12.763 % | -5.421 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.7368 | -0.008 | -0.108 | -3.692 | -0.002 | -0.066 | -0.151 | -0.1 | -3.684 | -3.587 | -1.616 | (75.5%) | 318억9503만원 | Stanby | 3.542 | 3.827 | -1.097 | -1.575 | -3.749 | 4.555 | 2026-09-12T00:01:00 | (75.5%) | 318억9503만원 | 31876724.4 | 40247889 | 44798150.46 | 29424049.01 | 24322053.28 | 20135679.87 | -20.33 | 11.32 | 9.78 | 8.3 | 8.14 | 39.57 | 45.71 | 55.05 | 38.22 | 2026-09-12T00:01:00 | 0.7368 | 318억9503만원 | (75.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (8.789%) | 12.763 % | -4.626 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.7488 | 1.619 | 1.45 | -2.271 | 0.133 | -0.004 | -0.134 | -0.167 | -3.828 | -3.667 | -1.292 | (86.7%) | 422억5886만원 | Stanby | 3.042 | 4.354 | 0.644 | 2.455 | -2.182 | 6.258 | 2026-09-11T23:00:00 | (86.7%) | 422억5886만원 | 41557767.7 | 50517924 | 40242545.32 | 26803718.61 | 22458562.48 | 18620594.74 | 0.66 | 16.16 | 14.88 | 14.72 | 11.27 | 55.54 | 44.19 | 53.73 | 33.3 | 2026-09-11T23:00:00 | 0.7488 | 422억5886만원 | (86.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (7.304%) | 12.763 % | -6.372 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 0.7587 | 3.1 | 2.783 | -1.112 | 0.286 | -0.032 | -0.124 | -0.307 | -4.085 | -3.789 | 2.596 | (77.4%) | 487억4333만원 | Stanby | 4.896 | 4.201 | 2.673 | 2.895 | -0.25 | 7.663 | 2026-09-11T22:01:00 | (77.4%) | 487억4333만원 | 47309174.9 | 50185420.07 | 34642707.46 | 23332765.9 | 19576256.69 | 16734416.27 | 34.01 | 29.61 | 22.72 | 18.16 | 14.24 | 60.99 | 43.49 | 51.69 | 24.85 | 2026-09-11T22:01:00 | 0.7587 | 487억4333만원 | (77.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (6.078%) | 12.763 % | -6.982 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.7395 | 0.778 | 0.175 | -3.734 | 0.052 | -0.101 | -0.169 | -0.599 | -4.477 | -3.902 | 2.951 | (159.1%) | 629억5268만원 | Short | 5.123 | 2.914 | 2.01 | -0.452 | -0.175 | 4.938 | 2026-09-11T21:00:00 | (159%) | 629억5268만원 | 62686829.4 | 37448594.67 | 26727434.16 | 19013441.37 | 16568078.79 | 14648800.32 | 77.71 | 64.2 | 45.08 | 32.28 | 26.71 | 55.76 | 38.01 | 45.19 | 14.55 | 2026-09-11T21:00:00 | 0.7395 | 629억5268만원 | (159.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.455%) | 12.763 % | -4.91 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.7183 | -2.06 | -2.795 | -6.651 | -0.24 | -0.223 | -0.2 | -0.75 | -4.688 | -3.968 | -1.02 | (441%) | 395억6455만원 | Short | 2.585 | 1.67 | -0.941 | -2.439 | -3.05 | 1.469 | 2026-09-11T20:01:00 | (441%) | 395억6455만원 | 40560255.9 | 21072511 | 16277188.94 | 13105441.98 | 12524754.23 | 11560530.02 | 108.02 | 65.69 | 39.82 | 17.27 | 14.52 | 40.56 | 23.05 | 28.98 | -10.09 | 2026-09-11T20:01:00 | 0.7183 | 395억6455만원 | (441%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (11.079%) | 12.367 % | -1.483 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.7257 | -1.289 | -2.012 | -5.878 | -0.128 | -0.196 | -0.19 | -0.733 | -4.649 | -3.945 | -0.657 | (66.7%) | 89억6677만원 | Short | 1.034 | 1.085 | -0.475 | -0.124 | -2.263 | 0.014 | 2026-09-11T19:01:00 | (66.7%) | 89억6677만원 | 9098698.7 | 10130028.5 | 9823887.92 | 9373202.23 | 10680552.26 | 10094899.28 | -4.21 | -2.42 | -2.44 | -0.92 | -6.73 | -5.43 | -8.72 | -2.76 | -41.12 | 2026-09-11T19:01:00 | 0.7257 | 89억6677만원 | (66.7%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (10.163%) | 10.498 % | -0.526 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.7305 | -0.764 | -1.559 | -5.435 | -0.033 | -0.17 | -0.169 | -0.801 | -4.707 | -3.938 | -0.801 | (173.9%) | 134억5036만원 | Short | 1.39 | 1.012 | -0.58 | -1.13 | -1.616 | 0.551 | 2026-09-11T18:01:00 | (173%) | 134억5036만원 | 13558578.4 | 10575663.37 | 10067986.84 | 9607906.83 | 10779398.88 | 10823353.58 | 19.9 | 11.33 | -0.7 | 7.44 | -2.61 | -1.93 | -7.07 | -7.5 | -39 | 2026-09-11T18:01:00 | 0.7305 | 134억5036만원 | (173.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.569%) | 10.498 % | -1.065 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.7364 | 0.005 | -0.933 | -4.832 | 0.137 | -0.18 | -0.159 | -0.938 | -4.837 | -3.936 | -0.081 | (74%) | 77억3304만원 | Short | 0.83 | 0.775 | -0.215 | -0.231 | -0.822 | 0.218 | 2026-09-11T17:01:00 | (74%) | 77억3304만원 | 7732808.4 | 8820720.83 | 9043321.98 | 9675501.97 | 10033283.36 | 11113905.19 | -8.9 | -3.79 | -10.94 | 0.1 | -8.35 | -13.75 | -10.95 | -22.9 | -37.18 | 2026-09-11T17:01:00 | 0.7364 | 77억3304만원 | (74%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.839%) | 10.498 % | -1.853 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.737 | 0.224 | -1.031 | -4.906 | 0.086 | -0.175 | -0.16 | -1.252 | -5.118 | -3.916 | 0.014 | (125.8%) | 104억4443만원 | Short | 0.815 | 0.643 | 0.243 | 0.109 | -0.741 | 0.177 | 2026-09-11T16:01:00 | (125%) | 104억4443만원 | 10435603.3 | 9682849.13 | 9399727.28 | 10864060.18 | 10022762.27 | 12125971.87 | 7.4 | 7.96 | 0.15 | 0.56 | -5.86 | -3.51 | -6.63 | -29 | -22.15 | 2026-09-11T16:01:00 | 0.737 | 104억4443만원 | (125.8%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.765%) | 10.498 % | -1.964 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.7369 | 0.296 | -1.217 | -5.071 | -0.021 | -0.167 | -0.156 | -1.509 | -5.352 | -3.902 | -0.432 | (80%) | 82억9964만원 | Short | 0.68 | 0.675 | 0 | -0.244 | -0.741 | 0.793 | 2026-09-11T15:00:00 | (80%) | 82억9964만원 | 8293750.8 | 9016066.07 | 8706626.26 | 10847310.72 | 9967135.98 | 12881210.75 | -4.32 | -6.28 | 3.93 | 1.01 | -9.51 | -10.55 | -14.48 | -47.95 | -21.83 | 2026-09-11T15:00:00 | 0.7369 | 82억9964만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.777%) | 10.498 % | -1.923 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 0.74 | 0.697 | -0.967 | -4.821 | -0.005 | -0.152 | -0.169 | -1.652 | -5.48 | -3.892 | 0.027 | (122.4%) | 103억6996만원 | Short | 0.434 | 0.772 | -0.229 | 0.245 | -0.323 | 1.231 | 2026-09-11T14:01:00 | (122%) | 103억6996만원 | 10319193.3 | 9423094.1 | 9290084.12 | 10437470.87 | 9867487.07 | 14234691.53 | 13.44 | -7.65 | 2.97 | -3.16 | -1.35 | -4.72 | -6.22 | -53.22 | -27.47 | 2026-09-11T14:01:00 | 0.74 | 103억6996만원 | (122.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.393%) | 10.498 % | -2.351 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.7398 | 0.665 | -1.144 | -5.008 | 0.02 | -0.151 | -0.191 | -1.797 | -5.636 | -3.909 | 0.489 | (89.1%) | 84억7446만원 | Short | 0.911 | 0.81 | 0.569 | 0.629 | -0.35 | 1.635 | 2026-09-11T13:00:00 | (89.1%) | 84억7446만원 | 8435254.1 | 8306729.07 | 10059632.38 | 10136066.64 | 10189129.51 | 14429843.92 | -10.02 | -16.58 | -1.44 | -10.13 | -2.6 | -22.66 | -1.29 | -43.44 | -32.68 | 2026-09-11T13:00:00 | 0.7398 | 84억7446만원 | (89.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.418%) | 10.498 % | -2.448 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.7361 | 0.181 | -1.789 | -5.663 | -0.08 | -0.128 | -0.194 | -1.967 | -5.834 | -3.945 | 0.259 | (136.9%) | 95억1125만원 | Short | 0.971 | 0.886 | 0.435 | 0.014 | -0.284 | 1.266 | 2026-09-11T12:01:00 | (136%) | 95억1125만원 | 9514834.9 | 9231991.07 | 12058548.02 | 10284159.28 | 11337098.01 | 14815502.66 | -14.38 | -1.26 | 2.68 | -6.38 | 0.06 | -22.8 | 5.98 | -22.86 | -30.6 | 2026-09-11T12:01:00 | 0.7361 | 95억1125만원 | (136.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.876%) | 10.498 % | -1.826 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.7342 | -0.157 | -2.168 | -6.089 | -0.128 | -0.155 | -0.177 | -2.014 | -5.941 | -4.007 | -0.014 | (62.2%) | 69억4949만원 | Short | 0.547 | 0.879 | -0.163 | 0.426 | -0.272 | 1.549 | 2026-09-11T11:00:00 | (62.2%) | 69억4949만원 | 6970098.2 | 10782690.97 | 12212552.68 | 10015618.06 | 12109904.05 | 14806992.13 | -26.16 | 4.03 | -7.41 | -11.55 | -2 | -12.31 | 0.84 | -21.24 | -37.95 | 2026-09-11T11:00:00 | 0.7342 | 69억4949만원 | (62.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.111%) | 10.498 % | -1.521 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.7342 | -0.285 | -2.319 | -6.255 | -0.099 | -0.192 | -0.148 | -2.04 | -5.987 | -4.029 | 0.218 | (79.3%) | 111억7789만원 | Short | 1.14 | 1.125 | 0.327 | 0.138 | -0.864 | 1.549 | 2026-09-11T10:01:00 | (79.3%) | 111억7789만원 | 11211040.1 | 14602602.33 | 11739571.46 | 10816596.32 | 13691563.26 | 15109188.52 | 2.16 | 6.54 | -10.15 | -7.24 | -0.08 | 6.24 | -16.63 | -28.7 | -31.33 | 2026-09-11T10:01:00 | 0.7342 | 111억7789만원 | (79.3%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.111%) | 10.498 % | -1.535 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.7327 | -0.588 | -2.705 | -6.584 | -0.175 | -0.161 | -0.171 | -2.13 | -6.032 | -3.987 | 0.742 | (77.4%) | 140억9619만원 | Short | 0.949 | 1.225 | 0.205 | 0.539 | -1.293 | 1.342 | 2026-09-11T09:00:00 | (77.4%) | 140억9619만원 | 14166934.6 | 14293875.03 | 11018674.5 | 12038800.32 | 14759801.84 | 15120629.51 | 28.7 | 8.68 | -4.09 | -9.45 | 2.44 | -3.26 | -33.95 | -37.23 | -17.29 | 2026-09-11T09:00:00 | 0.7327 | 140억9619만원 | (77.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.297%) | 10.498 % | -1.314 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.7273 | -1.493 | -3.577 | -7.431 | -0.296 | -0.256 | -0.175 | -2.116 | -6.029 | -3.997 | -0.547 | (178.2%) | 182억265만원 | Short | 1.286 | 1.125 | -1.121 | -0.972 | -2.087 | 0.595 | 2026-09-11T08:01:00 | (178%) | 182억265만원 | 18429832.3 | 11106627.53 | 10138905.14 | 12552308.41 | 16300591.03 | 14760238.2 | 48.11 | 28.79 | -6.24 | 2.41 | 3.68 | -46.76 | -60.77 | -45.58 | -16.06 | 2026-09-11T08:01:00 | 0.7273 | 182억265만원 | (178.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.965%) | 10.498 % | -0.539 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.7313 | -1.244 | -3.293 | -7.085 | -0.278 | -0.275 | -0.19 | -2.075 | -5.915 | -3.921 | -0.948 | (221.2%) | 102억1394만원 | Short | 1.438 | 1.013 | -0.229 | -1.003 | -1.548 | 0.164 | 2026-09-11T07:02:00 | (221%) | 102억1394만원 | 10284858.2 | 7498868.53 | 7872531.46 | 13387883.57 | 15917433.03 | 14236543.09 | 2.35 | -9 | -10.24 | -2.6 | -0.13 | -112.26 | -102.19 | -80.84 | -7.59 | 2026-09-11T07:02:00 | 0.7313 | 102억1394만원 | (221.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (9.47%) | 9.619 % | -0.137 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.7383 | -0.576 | -2.635 | -6.374 | -0.179 | -0.237 | -0.189 | -2.07 | -5.831 | -3.84 | -0.284 | (60.4%) | 46억1721만원 | Short | 0.651 | 0.806 | -0.067 | 0.231 | -0.659 | 0.408 | 2026-09-11T06:00:00 | (60.4%) | 46억1721만원 | 4605192.1 | 7326611.73 | 8651340.34 | 14915110.78 | 16341787.47 | 14254763.08 | -10.19 | -28.93 | -17.28 | -2.37 | -3.56 | -123.05 | -88.89 | -64.77 | -0.48 | 2026-09-11T06:00:00 | 0.7383 | 46억1721만원 | (60.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.604%) | 9.346 % | -0.819 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.7403 | -0.485 | -2.602 | -6.297 | -0.293 | -0.285 | -0.163 | -2.127 | -5.84 | -3.794 | 0.23 | (78.1%) | 76억4707만원 | Short | 0.951 | 0.943 | 0.202 | 0.068 | -0.95 | 0.68 | 2026-09-11T05:01:00 | (78.1%) | 76억4707만원 | 7606555.3 | 8157535.67 | 12172477.14 | 18031912.2 | 16738158.57 | 14780441.7 | -21.17 | -15.52 | -3.69 | -2.34 | -0.14 | -105.19 | -37.51 | -21.43 | 14.6 | 2026-09-11T05:01:00 | 0.7403 | 76억4707만원 | (78.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.356%) | 9.346 % | -1.106 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.7385 | -1.019 | -3.116 | -6.677 | -0.301 | -0.302 | -0.169 | -2.119 | -5.717 | -3.676 | -0.378 | (137.1%) | 97억9624만원 | Short | 0.816 | 0.995 | -0.256 | -0.014 | -1.191 | 0.847 | 2026-09-11T04:01:00 | (137%) | 97억9624만원 | 9768087.8 | 10348318.1 | 14408867.56 | 18723621.19 | 17138415.06 | 14801006.13 | -28.61 | -18.34 | -3.22 | -0.8 | -3.54 | -65.62 | -18.94 | -2.72 | 17.06 | 2026-09-11T04:01:00 | 0.7385 | 97억9624만원 | (137.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.579%) | 9.346 % | -0.737 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.7414 | -0.929 | -3.032 | -6.47 | -0.295 | -0.286 | -0.15 | -2.123 | -5.592 | -3.545 | -0.188 | (50%) | 71억4638만원 | Short | 1.061 | 1.315 | -0.562 | -0.514 | -0.988 | 1.243 | 2026-09-11T03:02:00 | (50%) | 71억4638만원 | 7097963.9 | 14495914.2 | 17645251.74 | 19346846.04 | 17275822.58 | 15343726.58 | -21.19 | -16.1 | -1.28 | -0.28 | -3.49 | -19.18 | 2.09 | 13.04 | 18.68 | 2026-09-11T03:02:00 | 0.7414 | 71억4638만원 | (50%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.22%) | 9.346 % | -1.188 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.7427 | -1.048 | -3.138 | -6.446 | -0.31 | -0.257 | -0.161 | -2.112 | -5.455 | -3.415 | 0.27 | (64%) | 143억65만원 | Short | 1.109 | 1.335 | 0.282 | 0.942 | -1.446 | 1.42 | 2026-09-11T02:01:00 | (64%) | 143억65만원 | 14178902.6 | 18392762.03 | 21031639.58 | 19598366.2 | 17324316.5 | 15898548.21 | -17.58 | -14.95 | 1.01 | 2.55 | 1.84 | 5.81 | 17.63 | 24.41 | 16.46 | 2026-09-11T02:01:00 | 0.7427 | 143억65만원 | (64%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.059%) | 9.346 % | -1.434 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.7408 | -1.607 | -3.635 | -6.835 | -0.335 | -0.345 | -0.151 | -2.061 | -5.314 | -3.321 | -0.47 | (117.7%) | 223억4428만원 | Short | 1.775 | 1.8 | -0.467 | -1.107 | -1.868 | 1.161 | 2026-09-11T01:01:00 | (117%) | 223억4428만원 | 22210876.1 | 22316464.07 | 24727140.04 | 19401780.71 | 16893017.98 | 15610890.59 | -2.65 | 7.27 | 6.59 | 6.07 | -1.26 | 24.3 | 31.68 | 36.87 | 7.48 | 2026-09-11T01:01:00 | 0.7408 | 223억4428만원 | (117.7%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (8.294%) | 9.346 % | -1.024 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.7443 | -1.474 | -3.508 | -6.537 | -0.394 | -0.332 | -0.165 | -2.065 | -5.139 | -3.139 | -0.375 | (72.1%) | 189억9066만원 | Short | 1.121 | 1.619 | -0.637 | 0.721 | -2.833 | 1.238 | 2026-09-11T00:00:00 | (72.1%) | 189억9066만원 | 18788507.4 | 22922806.4 | 23051352.06 | 18202458.7 | 15926513.13 | 15810664.73 | -16.78 | 3.05 | 7.27 | 2.53 | 1.65 | 30.52 | 30.91 | 31.41 | 2.58 | 2026-09-11T00:00:00 | 0.7443 | 189억9066만원 | (72.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (7.861%) | 8.987 % | -1.156 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.747 | -1.506 | -3.477 | -6.353 | -0.347 | -0.352 | -0.146 | -2.001 | -4.921 | -2.979 | -0.4 | (107.6%) | 263억2436만원 | Short | 2.503 | 2.37 | -0.172 | -1.408 | -2.493 | 1.605 | 2026-09-10T23:00:00 | (107%) | 263억2436만원 | 25950008.7 | 27545438.9 | 22369072.88 | 16968167.99 | 15533088.13 | 15553535.34 | 17.18 | 17.41 | 12.48 | 10.67 | 0.19 | 43.61 | 30.56 | 30.47 | -5.24 | 2026-09-10T23:00:00 | 0.747 | 263억2436만원 | (107.6%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (7.527%) | 8.987 % | -1.578 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.7499 | -1.467 | -3.443 | -6.127 | -0.282 | -0.31 | -0.165 | -2.005 | -4.729 | -2.779 | -0.04 | (73.5%) | 244억7119만원 | Short | 1.234 | 1.977 | -1.449 | 0.634 | -2.115 | 1.201 | 2026-09-10T22:01:00 | (73.5%) | 244억7119만원 | 24029903.1 | 23506081.4 | 19051400.2 | 15085202.61 | 14035313.66 | 15524779.64 | 13.99 | 13.89 | 10.97 | 2.74 | 3.22 | 40.29 | 26.33 | 18.51 | -17.52 | 2026-09-10T22:01:00 | 0.7499 | 244억7119만원 | (73.5%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (7.168%) | 8.269 % | -1.174 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.7503 | -1.693 | -3.689 | -6.231 | -0.28 | -0.283 | -0.164 | -2.031 | -4.616 | -2.639 | -1.263 | (233.1%) | 332억7385만원 | Short | 3.374 | 2.125 | -0.013 | -1.997 | -2.101 | 1.255 | 2026-09-10T21:00:00 | (233%) | 332억7385만원 | 32656404.9 | 20621817.53 | 16727346.22 | 13594415.38 | 13660909.73 | 15040718.96 | 60.39 | 34.04 | 17.92 | 10.5 | 8.69 | 33.76 | 18.33 | 10.08 | -28.96 | 2026-09-10T21:00:00 | 0.7503 | 332억7385만원 | (233.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (7.118%) | 8.269 % | -1.215 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.76 | -0.701 | -2.724 | -5.175 | -0.139 | -0.225 | -0.12 | -2.037 | -4.506 | -2.52 | 0.171 | (90.1%) | 142억7566만원 | Short | 1.323 | 1.356 | 0.341 | 0.693 | -0.835 | 1.212 | 2026-09-10T20:00:00 | (90.1%) | 142억7566만원 | 13831936.2 | 12856897.67 | 12479460.84 | 11528971.2 | 12363272.08 | 13838716.93 | 3.83 | 10.94 | 5.98 | 3.37 | -0.49 | 3.84 | 0.93 | -10.89 | -47.5 | 2026-09-10T20:00:00 | 0.76 | 142억7566만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (5.917%) | 7.044 % | -1.212 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.7588 | -0.996 | -3.101 | -5.439 | -0.035 | -0.321 | -0.111 | -2.126 | -4.488 | -2.413 | -0.315 | (163.7%) | 158억4535만원 | Short | 1.678 | 1.09 | -0.378 | -0.976 | -1.621 | 1.052 | 2026-09-10T19:01:00 | (163%) | 158억4535만원 | 15377111.5 | 12382796.67 | 11249051.8 | 10878391.08 | 11960699.53 | 13907343.2 | 11.93 | 12.78 | -4.08 | -6.77 | -3.22 | 3.41 | -6.33 | -23.63 | -59.7 | 2026-09-10T19:01:00 | 0.7588 | 158억4535만원 | (163.7%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (6.066%) | 7.044 % | -1.225 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.7613 | -0.704 | -3.104 | -5.233 | -0.043 | -0.301 | -0.126 | -2.416 | -4.561 | -2.198 | -0.314 | (75.2%) | 96억7849만원 | Short | 1.068 | 1.009 | 0.065 | -0.473 | -1.501 | 0.396 | 2026-09-10T18:02:00 | (75.2%) | 96억7849만원 | 9361645.3 | 11062752.17 | 9974293.56 | 11340607.12 | 12829841.11 | 14369885.53 | 5.34 | -2.45 | -7.03 | -3.02 | -15.06 | -15.97 | -28.63 | -44.07 | -52.6 | 2026-09-10T18:02:00 | 0.7613 | 96억7849만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (5.756%) | 6.375 % | -0.635 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T18:00:00 | Finish | 0.7637 | -0.435 | -3.09 | -5.054 | -0.116 | -0.281 | -0.134 | -2.667 | -4.64 | -2.027 | 0.013 | (108.7%) | 128억7008만원 | Short | 0.525 | 1.059 | -0.7 | 0.197 | -1.19 | 0.434 | 2026-09-10T17:02:00 | (108%) | 128억7008만원 | 12409633.2 | 10502167.4 | 10224528.1 | 12198730.21 | 13229718.88 | 16917648.5 | 12.12 | -3.14 | 3.2 | -7.58 | -1.34 | -25.97 | -29.39 | -65.46 | -43.05 | 2026-09-10T17:02:00 | 0.7637 | 128억7008만원 | (108.7%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (5.459%) | 6.375 % | -0.978 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.7636 | -0.563 | -3.375 | -5.194 | -0.007 | -0.235 | -0.135 | -2.828 | -4.657 | -1.883 | -0.998 | (147.2%) | 118억3904만원 | Short | 1.433 | 1.215 | -0.207 | -0.419 | -1.203 | 0.421 | 2026-09-10T16:00:00 | (147%) | 118억3904만원 | 11416978.0 | 9366729.77 | 10556082.92 | 11820000.48 | 14314949.95 | 17148275.09 | 2.95 | 6.97 | -11.92 | -2.22 | -3.32 | -52.83 | -35.61 | -62.45 | -47.44 | 2026-09-10T16:00:00 | 0.7636 | 118억3904만원 | (147.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (5.472%) | 6.375 % | -0.978 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.7712 | 0.42 | -2.643 | -4.38 | -0.087 | -0.245 | -0.112 | -3.05 | -4.779 | -1.783 | 0.052 | (85.3%) | 80억4306만원 | Short | 1.218 | 0.915 | 0.013 | -0.209 | -0.22 | 0.995 | 2026-09-10T15:01:00 | (85.3%) | 80억4306만원 | 7679891.0 | 9098676.43 | 9868030.34 | 13418870.76 | 14639936.01 | 17737623.27 | -18.96 | -19.38 | -5.09 | -1.87 | -4.46 | -60.9 | -48.36 | -79.75 | -31.34 | 2026-09-10T15:01:00 | 0.7712 | 80억4306만원 | (85.3%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (4.531%) | 6.375 % | -2.076 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.7708 | 0.28 | -2.932 | -4.536 | -0.209 | -0.17 | -0.1 | -3.204 | -4.803 | -1.652 | 0.208 | (85%) | 94억2419만원 | Short | 0.993 | 0.713 | 0.169 | -0.287 | -0.259 | 1.394 | 2026-09-10T14:01:00 | (85%) | 94억2419만원 | 9003320.3 | 11227848.53 | 12239463.32 | 14138902.7 | 14918309.13 | 18564712.33 | 3.14 | -11.67 | -11.43 | -3.28 | -2.89 | -32.87 | -21.89 | -51.68 | -29.22 | 2026-09-10T14:01:00 | 0.7708 | 94억2419만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (4.58%) | 6.375 % | -1.838 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.7693 | -0.124 | -3.287 | -4.817 | -0.227 | -0.2 | -0.094 | -3.167 | -4.699 | -1.582 | -0.039 | (75.4%) | 110억8731만원 | Short | 0.534 | 0.808 | -0.078 | 0 | -0.453 | 1.719 | 2026-09-10T13:01:00 | (75.4%) | 110억8731만원 | 10612818.0 | 10885646.8 | 13855749.88 | 15964356.68 | 15423633.19 | 19116327.53 | -21.46 | 2.38 | -3.17 | -6.61 | -2.37 | -41.69 | -11.32 | -37.97 | -15.47 | 2026-09-10T13:01:00 | 0.7693 | 110억8731만원 | (75.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (4.766%) | 6.375 % | -1.692 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.7696 | -0.312 | -3.443 | -4.87 | -0.391 | -0.228 | -0.07 | -3.14 | -4.572 | -1.478 | 0 | (176.4%) | 147억208만원 | Short | 0.612 | 1.357 | 0.286 | 0.947 | -0.414 | 1.759 | 2026-09-10T12:00:00 | (176%) | 147억208만원 | 14067407.3 | 13860392.77 | 13533399.4 | 16487022.53 | 16514471.15 | 19579606.97 | -6.77 | -14.78 | 2.1 | -17.2 | -2.58 | -19.15 | -22.03 | -44.68 | -13.01 | 2026-09-10T12:00:00 | 0.7696 | 147억208만원 | (176.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (4.729%) | 6.375 % | -1.613 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.7696 | -0.702 | -3.657 | -4.936 | -0.421 | -0.23 | -0.117 | -2.976 | -4.264 | -1.328 | 1.104 | (41.3%) | 83억3659만원 | Short | 1.276 | 1.541 | -0.375 | 0.516 | -0.414 | 1.759 | 2026-09-10T11:00:00 | (41.3%) | 83억3659만원 | 7976715.1 | 14866174.7 | 15881280.04 | 16148462.66 | 19943968.77 | 20098186.76 | -2.25 | -7.22 | -4.65 | -3.46 | -1.54 | -34.16 | -25.58 | -26.55 | -15.49 | 2026-09-10T11:00:00 | 0.7696 | 83억3659만원 | (41.3%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (4.729%) | 6.375 % | -1.772 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.7612 | -2.2 | -4.928 | -6.084 | -0.523 | -0.235 | -0.145 | -2.79 | -3.971 | -1.215 | -0.393 | (113.9%) | 201억9564만원 | Short | 2.182 | 1.513 | 0.091 | -0.904 | -2.21 | 0.648 | 2026-09-10T10:01:00 | (113%) | 201억9564만원 | 19537055.9 | 15207624.87 | 17117972.72 | 16936295.32 | 20659318.5 | 20412921.89 | -12.08 | -6.44 | -2.66 | -0.99 | 1.78 | -35.85 | -20.69 | -19.25 | -11.94 | 2026-09-10T10:01:00 | 0.7612 | 201억9564만원 | (113.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (5.769%) | 6.375 % | -0.701 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.7643 | -2.315 | -4.767 | -5.837 | -0.423 | -0.234 | -0.154 | -2.511 | -3.606 | -1.124 | -0.959 | (188%) | 177억3259만원 | Short | 1.166 | 1.517 | -0.091 | -0.065 | -2.711 | 0.341 | 2026-09-10T09:00:00 | (187%) | 177억3259만원 | 17084753.1 | 17297543.07 | 18297042.76 | 17399163.94 | 20866667.61 | 20056615.97 | 5.97 | 1.97 | -19.58 | -2.14 | 1.48 | -20.63 | -14.04 | -9.62 | -6.31 | 2026-09-10T09:00:00 | 0.7643 | 177억3259만원 | (188%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (5.385%) | 5.707 % | -0.394 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.7717 | -1.786 | -4.072 | -5.072 | -0.523 | -0.177 | -0.078 | -2.328 | -3.346 | -1.042 | 1.008 | (35.2%) | 94억3283만원 | Short | 1.192 | 1.68 | -0.719 | 0.263 | -2.118 | 1.313 | 2026-09-10T08:02:00 | (35.2%) | 94억3283만원 | 9001065.6 | 16322684.87 | 17943454.28 | 21636566.79 | 21323562.69 | 19763461.49 | -25.12 | -2.2 | -3.74 | -3.74 | -2.07 | -30.64 | -18.84 | -10.14 | 15.89 | 2026-09-10T08:02:00 | 0.7717 | 94억3283만원 | (35.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (4.469%) | 5.707 % | -1.287 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.7641 | -3.262 | -5.185 | -6.08 | -0.65 | -0.22 | -0.094 | -1.988 | -2.913 | -0.943 | -1.698 | (179.2%) | 267억7838만원 | Short | 2.192 | 1.829 | -0.916 | -1.436 | -4.476 | 0.315 | 2026-09-10T07:00:00 | (179%) | 267억7838만원 | 25806810.5 | 21799798.37 | 18347314.84 | 22476549.71 | 22151173.38 | 20181369.03 | 19.1 | 13.26 | 1.9 | 2.65 | 0.37 | -1.61 | -20.73 | -10 | 19.13 | 2026-09-10T07:00:00 | 0.7641 | 267억7838만원 | (179.2%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (5.41%) | 5.707 % | -0.289 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.7772 | -2.243 | -3.772 | -4.559 | -0.566 | -0.174 | -0.058 | -1.564 | -2.369 | -0.818 | -1.031 | (55.1%) | 149억4518만원 | Short | 1.656 | 1.896 | -0.355 | -0.374 | -3.309 | 0.569 | 2026-09-10T06:01:00 | (55.1%) | 149억4518만원 | 14160178.5 | 18303131.77 | 16199394.56 | 22056375.79 | 21579926.49 | 20106905.28 | 6.06 | -10.54 | -4.06 | -3.45 | 0.25 | -17.9 | -33.21 | -24.12 | 20 | 2026-09-10T06:01:00 | 0.7772 | 149억4518만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (3.788%) | 4.333 % | -0.311 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.7853 | -1.783 | -2.928 | -3.62 | -0.375 | -0.118 | -0.055 | -1.166 | -1.871 | -0.713 | 0.025 | (166.1%) | 271억2206만원 | Short | 1.637 | 1.679 | -1.438 | -0.704 | -2.302 | 1.238 | 2026-09-10T05:01:00 | (166%) | 271억2206만원 | 25432406.1 | 17256528.4 | 18107933.56 | 22990521.97 | 22350065.25 | 20056561.85 | 25.03 | -24.76 | 3.24 | 4.6 | 2.74 | -29.52 | -23.43 | -10.76 | 22.7 | 2026-09-10T05:01:00 | 0.7853 | 271억2206만원 | (166.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (2.785%) | 3.974 % | -1.006 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.7851 | -2.176 | -3.066 | -3.698 | -0.323 | -0.164 | -0.022 | -0.909 | -1.555 | -0.652 | -1.481 | (136.9%) | 163억3025만원 | Short | 2.394 | 1.435 | -0.485 | -1.835 | -2.326 | 0.499 | 2026-09-10T04:00:00 | (136%) | 163억3025만원 | 15316810.7 | 13801462.73 | 24065728.08 | 22268298.38 | 21367527.03 | 19521218.42 | -16.84 | -1.02 | -1.78 | 0.86 | 0.22 | -54.82 | 11.21 | 18.88 | 21.56 | 2026-09-10T04:00:00 | 0.7851 | 163억3025만원 | (136.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (2.81%) | 3.293 % | -0.422 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.7969 | -1.027 | -1.767 | -2.272 | -0.138 | -0.148 | -0.003 | -0.748 | -1.258 | -0.514 | -0.288 | (72.9%) | 119억2613만원 | Short | 1.005 | 1.179 | 0.162 | 0.063 | -2.281 | 1.736 | 2026-09-10T03:02:00 | (72.9%) | 119억2613만원 | 11020368.4 | 16596817 | 24314548.32 | 22672191.4 | 21184755.25 | 19477657.73 | -47.03 | -8.3 | -5.72 | -0.31 | -1.39 | -27.64 | 12.87 | 19.89 | 22.9 | 2026-09-10T03:02:00 | 0.7969 | 119억2613만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (1.349%) | 3.033 % | -1.838 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.7991 | -0.89 | -1.646 | -2.005 | -0.375 | -0.131 | 0.008 | -0.763 | -1.125 | -0.365 | 0.15 | (63.7%) | 163억5060만원 | Short | 0.905 | 2.214 | 0.3 | 1.016 | -2.011 | 2.017 | 2026-09-10T02:02:00 | (63.7%) | 163억5060만원 | 15067209.1 | 31330487.1 | 26515523.68 | 24047910.87 | 21250388.92 | 19752939.46 | -1.56 | -5.35 | 0.66 | -0.57 | 2.17 | 32.17 | 19.86 | 25.5 | 25.58 | 2026-09-10T02:02:00 | 0.7991 | 163억5060만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (1.077%) | 3.033 % | -2.043 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.798 | -1.398 | -1.911 | -2.132 | -0.339 | -0.091 | 0 | -0.521 | -0.745 | -0.226 | 0.478 | (43.1%) | 256억8642만원 | Short | 1.626 | 2.297 | -1.888 | 0.511 | -2.469 | 1.877 | 2026-09-10T01:02:00 | (43.1%) | 256억8642만원 | 23702873.5 | 31828388.03 | 28015580.68 | 23889548.46 | 21371738.28 | 19334073.81 | 1.79 | 3.53 | 5.18 | -0.3 | 4.3 | 32.85 | 23.71 | 30.99 | 22.44 | 2026-09-10T01:02:00 | 0.798 | 256억8642만원 | (43.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (1.213%) | 3.033 % | -1.877 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.7942 | -2.2 | -2.467 | -2.598 | -0.371 | -0.042 | 0 | -0.272 | -0.407 | -0.135 | -1.817 | (327%) | 595억5756만원 | Short | 4.111 | 2.28 | 0.025 | -2.816 | -3.182 | 1.392 | 2026-09-10T00:02:00 | (327%) | 595억5756만원 | 55221378.7 | 31269178.6 | 27061484.74 | 22714068 | 21435370.73 | 18536960.58 | 53.4 | 36.62 | 26.96 | 19.5 | 16.32 | 31.45 | 20.79 | 31.5 | 18.5 | 2026-09-10T00:02:00 | 0.7942 | 595억5756만원 | (327%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (1.684%) | 3.033 % | -1.455 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.8089 | -0.759 | -0.706 | -0.795 | -0.045 | -0.025 | 0.011 | 0.054 | -0.036 | -0.09 | -0.21 | (75%) | 181억9193만원 | Stanby | 1.154 | 1.33 | -0.354 | 0.062 | -1.39 | 0.886 | 2026-09-09T23:02:00 | (75%) | 181억9193만원 | 16560911.9 | 20384550.4 | 19807578.58 | 17890356.19 | 17938088.9 | 15936415.98 | -3.73 | -6.46 | 0.02 | 0.36 | 1.62 | 12 | 9.44 | 19.54 | 1.35 | 2026-09-09T23:02:00 | 0.8089 | 181억9193만원 | (75%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (-0.14%) | 0.743 % | -0.786 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.8106 | -0.595 | -0.518 | -0.576 | -0.152 | 0.003 | 0.029 | 0.078 | 0.02 | -0.058 | -0.905 | (96.7%) | 242억4527만원 | Stanby | 1.577 | 1.436 | -0.256 | -0.568 | -1.182 | 1.098 | 2026-09-09T22:00:00 | (96.7%) | 242억4527만원 | 22025245.2 | 21175044.37 | 21175764.92 | 17886188.36 | 17874364.93 | 15682210.84 | 5.08 | 8.6 | -1.49 | 3.62 | 1.65 | 15.59 | 15.59 | 25.94 | 1.26 | 2026-09-09T22:00:00 | 0.8106 | 242억4527만원 | (96.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.8078 usd | (-0.35%) | 0.743 % | -1.073 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 0.8179 | 0.147 | 0.382 | 0.349 | 0.158 | -0.006 | 0.007 | 0.235 | 0.202 | -0.033 | 0.665 | (120%) | 250억6590만원 | Short | 1.259 | 1.154 | 0.824 | 1.035 | -1.064 | 2.008 | 2026-09-09T21:02:00 | (120%) | 250억6590만원 | 22567494.1 | 20150578.6 | 19499105.36 | 18157434.77 | 17249987.69 | 15427244.97 | -1.36 | 10.73 | 6.04 | 3.29 | 1.85 | 14.39 | 11.53 | 20.88 | 1.38 | 2026-09-09T21:02:00 | 0.8179 | 250억6590만원 | (120%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (-1.25%) | 0.743 % | -2.245 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.8124 | -0.369 | -0.308 | -0.319 | 0.025 | -0.073 | 0.002 | 0.061 | 0.05 | -0.011 | 0.47 | (100.4%) | 208억8695만원 | Short | 1.472 | 1.591 | 0.16 | -0.57 | -1.943 | 1.322 | 2026-09-09T20:01:00 | (100%) | 208억8695만원 | 18932393.8 | 20428695.1 | 17610316.42 | 17122601.73 | 16700649.82 | 15147135.88 | 9.45 | 8.8 | 2.08 | 6.03 | 1.22 | 18.25 | 5.17 | 13.99 | -3.42 | 2026-09-09T20:01:00 | 0.8124 | 208억8695만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (-0.57%) | 0.743 % | -1.347 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.8085 | -0.823 | -0.859 | -0.796 | -0.099 | -0.044 | 0.007 | -0.036 | 0.027 | 0.064 | 0.186 | (81.1%) | 208억804만원 | Short | 0.732 | 1.376 | -1.742 | 0.05 | -2.508 | 0.31 | 2026-09-09T19:01:00 | (81.1%) | 208억804만원 | 18951847.9 | 18665212.97 | 16185432.14 | 16774138.46 | 15750252.62 | 14965089.44 | 11.62 | 3.09 | 3.02 | 5.35 | -1.07 | 15.62 | 2.69 | 7.54 | -6.26 | 2026-09-09T19:01:00 | 0.8085 | 208억804만원 | (81.1%) | 0억원 | (0%) | Short | Short | Have | 0.8078 usd | (-0.09%) | 0.173 % | -0.26 % | 23.733 % | 0sui | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.8069 | 1.633 % | -1.118 | -1.098 | -0.986 | -0.144 | -0.057 | -0.014 | 0.02 | 0.134 | 0.114 | -2.36 | (167.5%) | 256억4304만원 | Long | 2.568 | 1.498 | -0.217 | -1.911 | -2.701 | 0.112 | 2026-09-09T18:59:00 | (167%) | 256억4304만원 | 23401843.6 | 16722446.8 | 15699742.84 | 16283124.06 | 14950501.57 | 15126525.09 | 30.06 | -1.34 | 5.34 | 9.12 | -2.88 | 10.6 | 4.77 | 3.65 | -9.7 | 2026-09-09T18:59:00 | 0.8069 | 256억4304만원 | (167.5%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 23.733 % | 0sui | 1.633 (163.315)% | |||||||||||||
| 2026-09-09T17:27:00 | Finish | 0.8264 | 1.126 | 1.234 | 1.393 | 0.214 | 0.069 | 0.024 | 0.107 | 0.264 | 0.157 | 0.425 | (104.4%) | 153억969만원 | Long | 0.828 | 1.102 | -0.096 | 0.171 | -0.35 | 1.962 | 2026-09-09T17:27:00 | (104%) | 153억969만원 | 13641947.4 | 12857823.07 | 15912666.7 | 15457968.06 | 13701312.59 | 15575344.77 | -6.95 | 0.49 | 4.6 | 1.02 | -3.32 | -6.56 | 13.9 | 2.12 | -13.46 | 2026-09-09T17:27:00 | 0.8264 | 153억969만원 | (104.4%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0sui | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.8038 | -2.1 | -2.85 | -2.314 | -0.216 | -0.087 | -0.131 | -0.765 | -0.218 | 0.552 | -0.569 | (58%) | 205억9249만원 | Short | 1.922 | 2.234 | -0.597 | 0.489 | -4.559 | 0.828 | 2026-08-25T03:01:00 | (58%) | 205억9249만원 | 18865194.3 | 22506248.93 | 22325687.34 | 22299727.94 | 20274279.93 | 19308996.58 | -6.8 | -10.11 | 4.19 | 0.5 | -1.46 | 9.92 | 9.19 | 13.51 | 16.38 | 2026-08-25T03:01:00 | 0.8038 | 205억9249만원 | (58%) | 0억원 | (0%) | Short | Short | Have | 0.8205 usd | (2.035%) | 2.84 % | -0.928 % | 22.1 % | 0sui | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.8085 | -1.741 | -2.37 | -1.871 | -0.047 | -0.072 | -0.083 | -0.641 | -0.133 | 0.511 | -1.499 | (195%) | 354억9072만원 | Short | 3.036 | 2.558 | -1.534 | -2.769 | -4.001 | 1.417 | 2026-08-25T02:00:00 | (194%) | 354억9072만원 | 32324743.3 | 24148053.43 | 24835394.62 | 21403296.22 | 20172436.01 | 19594908.37 | 19.86 | 7.3 | 9.33 | 6.98 | 4.96 | 16.46 | 18.78 | 21.1 | 13.81 | 2026-08-25T02:00:00 | 0.8085 | 354억9072만원 | (195%) | 0억원 | (0%) | Short | Short | Have | 0.8205 usd | (1.463%) | 2.84 % | -1.305 % | 22.1 % | 0sui | 0usd | ||||||||||||
| 2026-08-25T01:56:00 | Finish | 0.8208 | -0.293 | -0.953 | -0.462 | 0.061 | -0.001 | -0.249 | -0.662 | -0.169 | 0.496 | -0.231 | (68.5%) | 182억84만원 | Short | 1.744 | 2.249 | -0.95 | 0.171 | -2.541 | 1.283 | 2026-08-25T01:01:00 | (68.5%) | 182억84만원 | 16328809.2 | 20146166.37 | 23145822.82 | 19576554.67 | 18856288.84 | 18668956.23 | -19.97 | -1.84 | 0.24 | 1.01 | -1.11 | 6.4 | 18.53 | 19.34 | 7.77 | 2026-08-25T01:01:00 | 0.8208 | 182억84만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 0.8205 usd | (-0.04%) | 0.475 % | -0.808 % | 22.1 % | 0sui | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.8226 | -0.014 | -0.748 | -0.492 | 0.02 | -0.05 | -0.184 | -0.735 | -0.479 | 0.258 | -0.64 | (116.3%) | 265억7626만원 | Stanby | 2.896 | 2.856 | 1.007 | 0.233 | -2.327 | 1.505 | 2026-08-25T00:00:00 | (116%) | 265억7626만원 | 23790607.8 | 25174473.53 | 23579410.64 | 19530290.26 | 18667816.11 | 18878393.16 | -0.11 | 7.78 | 3.62 | 4.53 | 1.93 | 25.85 | 20.83 | 19.94 | 2.26 | 2026-08-25T00:00:00 | 0.8226 | 265억7626만원 | (116.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.8205 usd | (-0.26%) | 0.475 % | -0.967 % | 22.1 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.8279 | -1.321 % | 0.651 | -0.146 | -0.035 | 0.02 | 0.063 | -0.159 | -0.792 | -0.682 | 0.111 | 1.161 | (65.4%) | 228억4450만원 | Short | 2.106 | 2.832 | -0.655 | 0.765 | -1.546 | 2.172 | 2026-08-24T23:01:00 | (65.4%) | 228억4450만원 | 20319082.1 | 25203232.37 | 21877639.38 | 18847230.2 | 17858909.87 | 18520745.53 | 2.47 | 9.53 | 2.28 | -0.9 | 3.46 | 29.14 | 18.37 | 15.34 | -0.82 | 2026-08-24T23:01:00 | 0.8279 | 228억4450만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 0.8205 usd | (-0.9%) | 0.475 % | -1.445 % | 22.1 % | 0sui | 0usd | -1.321 (-132.116)% | ||||||||||
| 2026-08-24T22:59:00 | Finish | 0.8184 | -0.484 | -1.232 | -1.34 | -0.143 | -0.003 | -0.076 | -0.752 | -0.86 | -0.109 | -2.374 | (128.4%) | 349억1281만원 | Long | 3.566 | 3.22 | -0.19 | -0.905 | -2.676 | 1 | 2026-08-24T22:01:00 | (128%) | 349억1281만원 | 31413730.7 | 24595787.77 | 19973284.72 | 18426329.67 | 18021437.12 | 17901077.36 | 27.98 | 18.41 | 11.68 | 5.74 | 5.11 | 26.73 | 9.77 | 10.37 | -1.16 | 2026-08-24T22:01:00 | 0.8184 | 349억1281만원 | (128.4%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-1.71%) | 3.015 % | -4.512 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.8383 | 1.79 | 1.164 | 0.983 | 0.239 | 0.152 | -0.024 | -0.615 | -0.793 | -0.179 | 0.818 | (130.2%) | 271억8171만원 | Long | 2.825 | 2.555 | 0.49 | 0.926 | -0.309 | 3.456 | 2026-08-24T21:00:00 | (130%) | 271억8171만원 | 23876884.3 | 19218461.37 | 16867352.44 | 16498930.3 | 17043314.26 | 17030790.63 | 29.34 | 10.43 | 7.06 | -0.07 | 0.69 | 11.32 | -1.04 | -0.97 | -9.19 | 2026-08-24T21:00:00 | 0.8383 | 271억8171만원 | (130.2%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (0.685%) | 3.015 % | -2.413 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.8314 | 1.194 | 0.49 | 0.128 | 0.034 | 0.141 | -0.026 | -0.696 | -1.054 | -0.36 | 1.688 | (123.1%) | 208억8359만원 | Stanby | 3.27 | 2.057 | 1.051 | -0.613 | -0.645 | 3.421 | 2026-08-24T20:00:00 | (123%) | 208억8359만원 | 18496748.3 | 14858602.87 | 15274461.48 | 15410802.37 | 17054541.11 | 16914077.16 | 6.23 | 1.13 | -2.65 | 1.41 | 1.69 | -14.78 | -11.65 | -10.73 | -16.23 | 2026-08-24T20:00:00 | 0.8314 | 208억8359만원 | (123.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-0.14%) | 3.015 % | -3.148 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T19:57:00 | Finish | 0.8177 | -0.44 | -1.024 | -1.548 | -0.042 | 0.075 | -0.074 | -0.587 | -1.113 | -0.53 | -0.244 | (141.2%) | 169억6941만원 | Stanby | 1.57 | 1.552 | 0.742 | 0.505 | -1.458 | 1.717 | 2026-08-24T19:00:00 | (141%) | 169억6941만원 | 15281751.5 | 13987709.87 | 15103725.28 | 15829986.9 | 16817945.81 | 16632434.59 | -1.48 | -1.63 | -2.99 | -2.33 | 0.54 | -20.23 | -11.35 | -10.12 | -11.87 | 2026-08-24T19:00:00 | 0.8177 | 169억6941만원 | (141.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-1.79%) | 3.015 % | -4.757 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.8198 | -0.226 | -0.691 | -1.368 | -0.341 | 0.124 | -0.054 | -0.467 | -1.145 | -0.681 | 0.961 | (68.6%) | 120억2051만원 | Stanby | 1.331 | 1.822 | 0.489 | 0.908 | -1.205 | 1.978 | 2026-08-24T18:02:00 | (68.6%) | 120억2051만원 | 10797308.8 | 14197935.87 | 15353570.44 | 16318265.22 | 17219356.02 | 16543109.44 | -13.85 | -4.09 | -8.25 | -3.08 | -3.67 | -21.28 | -12.15 | -7.75 | -8.02 | 2026-08-24T18:02:00 | 0.8198 | 120억2051만원 | (68.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-1.54%) | 3.015 % | -4.372 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T18:00:00 | Finish | 0.812 | -1.512 | -1.511 | -2.359 | -0.516 | 0.125 | -0.006 | 0.001 | -0.86 | -0.861 | -0.539 | (99.3%) | 175억1529만원 | Stanby | 1.754 | 1.913 | -1.422 | -0.814 | -2.917 | 1.008 | 2026-08-24T17:01:00 | (99.3%) | 175억1529만원 | 15884069.3 | 16479855.37 | 16007535.96 | 17786520.52 | 17765659.48 | 17173550.3 | -1.29 | 2.3 | 0.14 | 3.25 | -8.12 | -7.8 | -10.98 | -7.28 | 0.87 | 2026-08-24T17:01:00 | 0.812 | 175억1529만원 | (99.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-2.47%) | 3.015 % | -5.305 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.8163 | -1.502 | -0.866 | -1.848 | -0.447 | 0.144 | 0.027 | 0.645 | -0.352 | -0.99 | -0.572 | (89.7%) | 176억3949만원 | Stanby | 2.381 | 2.008 | 0.024 | -0.735 | -2.403 | 0.716 | 2026-08-24T16:01:00 | (89.7%) | 176억3949만원 | 15912429.5 | 16695491.37 | 15647468.68 | 17761357.79 | 17205741.63 | 18690860.34 | 3.83 | -7.51 | -2.55 | 0.08 | -1.65 | -3.06 | -9.96 | -19.45 | 1.16 | 2026-08-24T16:01:00 | 0.8163 | 176억3949만원 | (89.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-1.96%) | 3.015 % | -4.792 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.8211 | -1.365 | -0.141 | -1.244 | -0.29 | 0.175 | 0.043 | 1.241 | 0.123 | -1.104 | -0.641 | (106%) | 196억7296만원 | Long | 1.604 | 1.71 | -0.813 | -0.39 | -1.829 | 0.563 | 2026-08-24T15:00:00 | (106%) | 196억7296만원 | 17643067.3 | 16080393.67 | 16918864.6 | 18226496.07 | 17192086.63 | 19004086.4 | 7.97 | -2.35 | 0.18 | -1.96 | 2.01 | -6.91 | -1.61 | -12.32 | 0.97 | 2026-08-24T15:00:00 | 0.8211 | 196억7296만원 | (106%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-1.38%) | 3.015 % | -4.244 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.8264 | -1.017 | 0.678 | -0.564 | -0.134 | 0.157 | 0.025 | 1.713 | 0.458 | -1.234 | -0.302 | (117.1%) | 185억5190만원 | Long | 2.037 | 1.701 | 0.456 | -0.085 | -1.372 | 1.636 | 2026-08-24T14:01:00 | (117%) | 185억5190만원 | 16530977.3 | 14893948.87 | 17325502.42 | 18194260.86 | 17536501.18 | 18629301.78 | -11.38 | -7.95 | 4.71 | 1.5 | 0.41 | -17.74 | -1.22 | -7.53 | -0.78 | 2026-08-24T14:01:00 | 0.8264 | 185억5190만원 | (117.1%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-0.74%) | 3.015 % | -3.708 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.829 | -0.839 | 1.153 | -0.226 | -0.05 | 0.093 | 0.037 | 2.008 | 0.618 | -1.363 | 1.036 | (100.9%) | 158억3652만원 | Long | 1.487 | 2.038 | 0.253 | 0.342 | -2.402 | 1.955 | 2026-08-24T13:00:00 | (100%) | 158억3652만원 | 14067136.4 | 16806759.47 | 18821628.26 | 17375825.04 | 17277851.58 | 18553153.4 | -10.01 | -1.66 | -1.06 | 0.19 | -2.09 | -2.8 | 8.2 | 1.43 | -7.73 | 2026-08-24T13:00:00 | 0.829 | 158억3652만원 | (100.9%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-0.43%) | 3.015 % | -3.882 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 0.8206 | -1.893 | 0.223 | -1.2 | -0.335 | 0.009 | 0.011 | 2.156 | 0.706 | -1.419 | -0.989 | (62.6%) | 156억9455만원 | Stanby | 1.578 | 2.767 | -0.883 | 0.553 | -3.572 | 0.922 | 2026-08-24T12:02:00 | (62.6%) | 156억9455만원 | 14083732.9 | 18676466.13 | 19139721.92 | 17562650.96 | 17245081.78 | 18948940.93 | -15.05 | -5.91 | -4.64 | -3.75 | 0.25 | 7.66 | 9.9 | 1 | -6.7 | 2026-08-24T12:02:00 | 0.8206 | 156억9455만원 | (62.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-1.44%) | 3.015 % | -4.279 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 0.8289 | -1.233 | 1.244 | -0.19 | 0.065 | -0.006 | 0.052 | 2.507 | 1.056 | -1.416 | 0.999 | (114.3%) | 250억6747만원 | Long | 3.05 | 3.288 | -1.354 | -0.757 | -3.358 | 1.943 | 2026-08-24T11:00:00 | (114%) | 250억6747만원 | 22269409.1 | 21985757.33 | 20342710.14 | 18417351.96 | 17916874.39 | 18901394.04 | 11.14 | 5.08 | 5.64 | -8.87 | 2.76 | 18.51 | 11.92 | 7.09 | -0.63 | 2026-08-24T11:00:00 | 0.8289 | 250억6747만원 | (114.3%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-0.44%) | 3.015 % | -3.334 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 0.8208 | -2.134 | 0.248 | -1.114 | -0.034 | 0.037 | 0.034 | 2.434 | 1.043 | -1.358 | -2.875 | (79.6%) | 219억3206만원 | Long | 3.674 | 2.913 | -0.188 | -0.703 | -4.302 | 0.183 | 2026-08-24T10:00:00 | (79.6%) | 219억3206만원 | 19676256.4 | 19781822.53 | 19359418.4 | 17434882.29 | 19660727.8 | 18394214.65 | -0.71 | 12.18 | 3.98 | -0.79 | 2.72 | 0.61 | -1.56 | 4.99 | -4.78 | 2026-08-24T10:00:00 | 0.8208 | 219억3206만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-1.42%) | 3.015 % | -4.069 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 0.8451 | 0.728 | 3.244 | 1.848 | 0.291 | 0.135 | 0.096 | 2.497 | 1.112 | -1.352 | -0.647 | (152.4%) | 275억5681만원 | Long | 3.139 | 2.507 | -0.781 | -1.949 | -1.469 | 2.424 | 2026-08-24T09:01:00 | (152%) | 275억5681만원 | 24011606.5 | 19922628.4 | 17257178.12 | 16767953.66 | 19816914.65 | 17907668.64 | 12.54 | 10.59 | 1.25 | 5.84 | 3.24 | 0.53 | -14.83 | -3.77 | -5.84 | 2026-08-24T09:01:00 | 0.8451 | 275억5681만원 | (152.4%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (1.501%) | 3.015 % | -1.597 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.8505 | 1.667 | 4.048 | 2.597 | 0.36 | 0.197 | 0.133 | 2.343 | 0.915 | -1.395 | 0.071 | (78%) | 180억8420만원 | Long | 1.925 | 2.286 | 0.269 | 0.791 | -0.839 | 2.767 | 2026-08-24T08:01:00 | (78%) | 180억8420만원 | 15657604.7 | 17703076.37 | 15604570.74 | 16560580.08 | 18724026.12 | 17346186.37 | 13.93 | -7.27 | -15.59 | 0.22 | -4.03 | -5.77 | -19.99 | -11.16 | -4.57 | 2026-08-24T08:01:00 | 0.8505 | 180억8420만원 | (78%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (2.15%) | 3.015 % | -0.513 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.8498 | 1.949 | 4.166 | 2.65 | 0.257 | 0.097 | 0.095 | 2.175 | 0.687 | -1.456 | 0.819 | (116.8%) | 231억9444만원 | Long | 2.455 | 2.16 | -0.105 | -0.084 | -0.759 | 2.682 | 2026-08-24T07:01:00 | (116%) | 231억9444만원 | 20098674.0 | 15538893.13 | 16828258.18 | 19620362.89 | 18682584.6 | 18075322.14 | 10.29 | 8.61 | -0.82 | -0.49 | -1.52 | -20.23 | -11.02 | -7.41 | 11.57 | 2026-08-24T07:01:00 | 0.8498 | 231억9444만원 | (116.8%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (2.066%) | 2.847 % | -0.747 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.8429 | 1.38 | 3.42 | 1.913 | 0.376 | 0.046 | 0.092 | 2.012 | 0.525 | -1.458 | 0.777 | (190.8%) | 198억6319만원 | Long | 2.477 | 2.016 | 1.892 | 0.967 | -1.565 | 2.593 | 2026-08-24T06:01:00 | (190%) | 198억6319만원 | 17352950.4 | 14088858.33 | 15493959.8 | 19781676.73 | 18773637.77 | 18353387.23 | -9.47 | 4.99 | 3.76 | 1.87 | -2.69 | -33.25 | -21.17 | -18.46 | 14.83 | 2026-08-24T06:01:00 | 0.8429 | 198억6319만원 | (190.8%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (1.237%) | 2.847 % | -1.483 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.8365 | 0.989 | 2.679 | 1.232 | 0.227 | 0.03 | 0.047 | 1.674 | 0.241 | -1.409 | 0.432 | (58.5%) | 104억1120만원 | Stanby | 1.547 | 2.217 | -0.768 | -0.301 | -1.228 | 2.412 | 2026-08-24T05:00:00 | (58.5%) | 104억1120만원 | 9165055.0 | 15563222.17 | 14758149.46 | 19064342.7 | 18429882.64 | 18860780.26 | -8.37 | -14.96 | -3.38 | -1.77 | -1.57 | -18.42 | -24.88 | -27.8 | 13.42 | 2026-08-24T05:00:00 | 0.8365 | 104억1120만원 | (58.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (0.468%) | 1.718 % | -1.299 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.8328 | 0.77 | 2.258 | 0.832 | 0.383 | -0.004 | 0.111 | 1.477 | 0.061 | -1.395 | -1.549 | (71.2%) | 178억1072만원 | Long | 2.024 | 2.264 | 0 | 1.035 | -1.665 | 1.959 | 2026-08-24T04:01:00 | (71.2%) | 178억1072만원 | 15748569.6 | 16983931.2 | 17354187.32 | 19730481.76 | 18761143.06 | 19161684.96 | 4.24 | -24.03 | -2.97 | 2.19 | 2.07 | -10.46 | -8.11 | -10.42 | 16.1 | 2026-08-24T04:01:00 | 0.8328 | 178억1072만원 | (71.2%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (0.024%) | 1.718 % | -1.606 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.8459 | 2.748 | 3.86 | 2.532 | 0.618 | 0.051 | 0.15 | 1.082 | -0.21 | -1.279 | 2.658 | (166.5%) | 250억1484만원 | Long | 3.079 | 2.104 | 1.962 | 0.588 | -0.118 | 3.779 | 2026-08-24T03:00:00 | (166%) | 250억1484만원 | 21776041.9 | 16292374.23 | 22843603.4 | 20335230.91 | 18358631.28 | 18772439.15 | -0.75 | 0.2 | 4.9 | 3.71 | 1.94 | -12.68 | 19.63 | 17.82 | 19.97 | 2026-08-24T03:00:00 | 0.8459 | 250억1484만원 | (166.5%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (1.597%) | 1.657 % | -0.071 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.824 | 0.706 | 1.223 | 0.027 | 0.316 | 0.036 | 0.11 | 0.513 | -0.674 | -1.181 | 0.061 | (98.3%) | 150억2490만원 | Long | 1.69 | 1.674 | 0.145 | 0 | -1.823 | 3.544 | 2026-08-24T02:00:00 | (98.3%) | 150억2490만원 | 13427182.1 | 16415441.7 | 22798494.74 | 19385436.13 | 17702704.93 | 18415270.89 | -37.67 | 2.27 | 0.16 | -6.74 | 2.24 | -7.84 | 22.35 | 19.23 | 16.28 | 2026-08-24T02:00:00 | 0.824 | 150억2490만원 | (98.3%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-1.03%) | 0.805 % | -1.847 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.8234 | 0.951 | 1.187 | 0.064 | 0.423 | 0.022 | 0.134 | 0.234 | -0.878 | -1.109 | 0.012 | (61.8%) | 152억8984만원 | Stanby | 1.543 | 2.933 | -0.036 | 0.209 | -1.894 | 3.468 | 2026-08-24T01:01:00 | (61.8%) | 152억8984만원 | 13673898.7 | 26338264.33 | 22292447.14 | 19353547.01 | 18982277.13 | 18011212.31 | -9.06 | -1.32 | 1.61 | -4.78 | 0.26 | 27.93 | 14.85 | 19.2 | 16.14 | 2026-08-24T01:01:00 | 0.8234 | 152억8984만원 | (61.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-1.1%) | 0.805 % | -1.811 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.8232 | 1.353 | 1.181 | 0.174 | 0.52 | -0.059 | 0.158 | -0.17 | -1.163 | -0.995 | -0.049 | (51.2%) | 247억5629만원 | Stanby | 1.791 | 3.214 | -1.144 | 2.425 | -1.918 | 3.443 | 2026-08-24T00:00:00 | (51.2%) | 247억5629만원 | 22145244.3 | 28963797.63 | 22589728.7 | 19047383.63 | 19934772.7 | 17964255.53 | 14.87 | 0.85 | 5.05 | -1.78 | 1.77 | 31.17 | 11.75 | 20.48 | 14.25 | 2026-08-24T00:00:00 | 0.8232 | 247억5629만원 | (51.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.8326 usd | (-1.13%) | 0.805 % | -2.002 % | 23.421 % | 0sui | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.8235 | -1.987 % | 1.917 | 1.162 | 0.369 | 0.521 | -0.029 | 0.161 | -0.741 | -1.519 | -0.784 | -0.867 | (198.7%) | 483억625만원 | Long | 5.466 | 3.012 | 0.72 | -2.224 | -1.883 | 3.481 | 2026-08-23T23:01:00 | (198%) | 483억625만원 | 43195650.0 | 25214364.23 | 22398942.24 | 18131792.67 | 20296504.43 | 17651257.63 | 58.89 | 36.53 | 9.69 | 13.31 | 12.84 | 19.5 | 9.39 | 21.2 | 11.79 | 2026-08-23T23:01:00 | 0.8235 | 483억625만원 | (198.7%) | 0억원 | (0%) | Long | Long | Have | 0.8326 usd | (-1.09%) | 0.805 % | -2.097 % | 23.421 % | 0sui | 0usd | -1.987 (-198.675)% | ||||||||||
| 2026-08-23T22:59:00 | Finish | 0.8306 | 3.331 | 2.008 | 1.397 | 0.65 | 0.008 | 0.166 | -1.281 | -1.872 | -0.598 | 1.939 | (201.6%) | 243억798만원 | Stanby | 2.384 | 1.899 | 1.672 | 0.481 | -0.324 | 3.825 | 2026-08-23T22:01:00 | (201%) | 243억798만원 | 21550498.6 | 15869249.73 | 16405390.02 | 16530281.39 | 17911978.55 | 15642665.66 | 0.76 | 11.42 | -2.33 | 6.34 | 4.88 | -12.87 | -9.18 | 4.65 | 9.28 | 2026-08-23T22:01:00 | 0.8306 | 243억798만원 | (201.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.8154 usd | (-1.86%) | 4.538 % | -6.796 % | 25.408 % | 0sui | 0usd |