| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 214.45 | -3.334 | -6.718 | -11.554 | -0.881 | -0.331 | -0.188 | -3.501 | -8.503 | -5.184 | -0.616 | (66.7%) | 101억3920만원 | Short | 1.329 | 1.594 | -1.721 | -1.155 | -3.7 | 0.671 | 2026-09-16T17:04:00 | (66.7%) | 101억3920만원 | 34815.944 | 46825.61 | 80298.95 | 82842.4 | 84958.36 | 78820.46 | -18.85 | -17.01 | -6.52 | -3.13 | -2.58 | -81.44 | -5.8 | 1.84 | 16.73 | 2026-09-16T17:04:00 | 214.45 | 101억3920만원 | (66.7%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (10.523%) | 11.119 % | -0.671 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 215.79 | -3.587 | -6.446 | -11.169 | -1.035 | -0.325 | -0.137 | -2.965 | -7.863 | -5.048 | -1.308 | (95.2%) | 152억496만원 | Short | 1.912 | 2.191 | 0.356 | -0.009 | -4.976 | 0.367 | 2026-09-16T13:00:00 | (95.2%) | 152억496만원 | 51886.481 | 57703.38 | 96762.7 | 88617.77 | 87704.51 | 80905.15 | -45.01 | -4.29 | -3.83 | 0.61 | -0.69 | -51.99 | 9.36 | 16.39 | 22.1 | 2026-09-16T13:00:00 | 215.79 | 152억496만원 | (95.2%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (9.964%) | 10.293 % | -0.386 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 218.65 | -3.32 | -5.515 | -10.115 | -0.726 | -0.286 | -0.137 | -2.27 | -7.028 | -4.869 | 0.386 | (80%) | 159억6705만원 | Short | 1.54 | 3.428 | -1.724 | -0.194 | -3.717 | 1.698 | 2026-09-16T09:00:00 | (80%) | 159억6705만원 | 53774.416 | 104930.77 | 101104.08 | 92146.51 | 87173.89 | 81468.94 | -16.76 | -7.19 | -5.65 | -2.54 | 0.37 | 16.92 | 13.78 | 19.42 | 25.12 | 2026-09-16T09:00:00 | 218.65 | 159억6705만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (8.77%) | 10.293 % | -1.698 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 217.8 | -4.395 | -6.151 | -10.587 | -0.815 | -0.326 | -0.124 | -1.837 | -6.476 | -4.727 | -1.91 | (34.2%) | 199억4962만원 | Short | 3.121 | 3.915 | -1.938 | 0.442 | -4.264 | 1.302 | 2026-09-16T05:03:00 | (34.2%) | 199억4962만원 | 67449.238 | 126050.87 | 108942.46 | 97669.28 | 89444.31 | 81169.58 | -1.6 | 1.31 | -0.04 | -0.04 | 2.81 | 29.04 | 17.9 | 25.49 | 26.78 | 2026-09-16T05:03:00 | 217.8 | 199억4962만원 | (34.2%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (9.125%) | 10.293 % | -1.433 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 222.04 | -3.328 | -4.64 | -8.959 | -0.62 | -0.169 | -0.074 | -1.358 | -5.825 | -4.529 | -1.513 | (162.8%) | 583억6682만원 | Short | 5.623 | 3.47 | 0.093 | -2.393 | -4.871 | 3.274 | 2026-09-16T01:01:00 | (162%) | 583억6682만원 | 193568.665 | 128098.91 | 107531.11 | 97704.89 | 89482.86 | 78947.23 | 35.46 | 24.78 | 20.24 | 13.22 | 10.85 | 30.15 | 16.78 | 26.58 | 17.59 | 2026-09-16T01:01:00 | 222.04 | 583억6682만원 | (162.8%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (7.356%) | 10.293 % | -3.251 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 225.45 | -2.452 | -3.338 | -7.63 | -0.494 | -0.169 | -0.07 | -0.909 | -5.308 | -4.44 | 0.329 | (159.7%) | 358억6208만원 | Short | 3.001 | 2.826 | -0.273 | -1.45 | -3.41 | 2.352 | 2026-09-15T21:00:00 | (159%) | 358억6208만원 | 117134.7 | 94564.8 | 86176.23 | 81254.94 | 79037.03 | 71221.97 | 25 | 8.43 | 5.2 | 5.37 | 6.6 | 16.42 | 8.28 | 17.35 | 5.52 | 2026-09-15T21:00:00 | 225.45 | 358억6208만원 | (159.7%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (5.933%) | 8.094 % | -2.229 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 224.71 | -3.252 | -3.815 | -7.997 | -0.312 | -0.17 | -0.101 | -0.582 | -4.905 | -4.348 | -0.887 | (78.5%) | 224억5747만원 | Short | 1.785 | 2.229 | -2.532 | -0.706 | -7.156 | 0.537 | 2026-09-15T17:00:00 | (78.5%) | 224억5747만원 | 73593.368 | 75650.72 | 79478.32 | 77242.13 | 75011.56 | 66811.9 | -5.5 | -6.99 | 0.82 | 0.14 | 3.58 | 0.84 | 5.62 | 15.94 | 3.32 | 2026-09-15T17:00:00 | 224.71 | 224억5747만원 | (78.5%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (6.242%) | 6.743 % | -0.55 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 226.72 | -2.692 | -3.12 | -7.268 | -0.367 | -0.141 | -0.047 | -0.44 | -4.703 | -4.281 | -1.857 | (151.1%) | 286억2300만원 | Short | 3.692 | 3.065 | 0.081 | -2.313 | -6.326 | 0.72 | 2026-09-15T13:00:00 | (151%) | 286억2300만원 | 92966.33 | 80051.03 | 85455.5 | 76610.84 | 74907.15 | 64500.87 | 4.04 | 6.27 | 3.72 | 3.56 | 4.76 | 6.43 | 12.34 | 24.52 | 2.81 | 2026-09-15T13:00:00 | 226.72 | 286억2300만원 | (151.1%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (5.403%) | 6.079 % | -0.689 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 231.01 | -1.214 | -1.425 | -5.557 | -0.095 | -0.136 | 0.018 | -0.214 | -4.397 | -4.192 | -0.508 | (69.2%) | 189억4581만원 | Short | 1.211 | 2.666 | -3.64 | -0.707 | -4.553 | 0.361 | 2026-09-15T09:00:00 | (69.2%) | 189억4581만원 | 60392.476 | 76943.97 | 80416.19 | 73861.11 | 72329.52 | 61570.28 | -15.73 | 3.84 | -1.25 | 1.4 | 2.22 | 6 | 10.06 | 23.44 | 0.81 | 2026-09-15T09:00:00 | 231.01 | 189억4581만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (3.613%) | 5.019 % | -1.397 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 232.2 | -0.799 | -1.049 | -5.054 | -0.021 | -0.138 | 0.051 | -0.252 | -4.289 | -4.047 | -1.959 | (101.7%) | 273억6863만원 | Stanby | 4.292 | 3.009 | 1.302 | -0.442 | -4.061 | 0.878 | 2026-09-15T05:00:00 | (101%) | 273억6863만원 | 86794.278 | 91306.23 | 77441.51 | 74798.51 | 71328.97 | 60232.36 | 7.46 | 1.51 | 2.19 | 7.45 | 3.41 | 21.88 | 7.89 | 22.22 | -1.01 | 2026-09-15T05:00:00 | 232.2 | 273억6863만원 | (101.7%) | 0억원 | (0%) | Stanby | Short | Have | 239.67 usd | (3.117%) | 5.019 % | -2.008 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 236.85 | 1.166 | 0.793 | -3.103 | 0.049 | -0.233 | 0.084 | -0.369 | -4.22 | -3.866 | 1.417 | (82%) | 269억381만원 | Short | 2.497 | 2.216 | 1.526 | 1.269 | -0.866 | 2.898 | 2026-09-15T01:02:00 | (82%) | 269억381만원 | 83645.145 | 84964.74 | 76286.54 | 73192.52 | 66383.35 | 58245.69 | 17.59 | 4.3 | 3.39 | 3.8 | -3.27 | 21.87 | 12.98 | 23.65 | -13.6 | 2026-09-15T01:02:00 | 236.85 | 269억381만원 | (82%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.177%) | 5.019 % | -3.989 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 233.53 | -0.203 | -0.849 | -4.381 | -0.039 | -0.293 | 0.069 | -0.647 | -4.187 | -3.563 | -0.473 | (152%) | 328억1676만원 | Short | 2.237 | 1.933 | -0.968 | -1.282 | -1.725 | 1.894 | 2026-09-14T21:02:00 | (151%) | 328억1676만원 | 103479.275 | 72256.04 | 73139.86 | 70791.37 | 63955.76 | 60214.66 | 11.56 | 10.67 | 9.47 | 9.37 | -15.45 | 11.49 | 12.56 | 17.67 | -16.6 | 2026-09-14T21:02:00 | 233.53 | 328억1676만원 | (152%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.562%) | 5.019 % | -2.605 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 234.64 | 0.232 | -0.67 | -3.86 | 0.095 | -0.347 | 0.023 | -0.9 | -4.083 | -3.212 | -0.128 | (148.7%) | 215억9424만원 | Short | 1.913 | 2.316 | 0.457 | 0.198 | -1.519 | 2.378 | 2026-09-14T17:02:00 | (148%) | 215억9424만원 | 67769.791 | 64769.43 | 66087.77 | 64669.88 | 58478.62 | 71215.75 | -0.07 | -0.32 | 7.44 | 5.37 | -2.16 | 9.71 | 11.51 | -7.76 | -26.38 | 2026-09-14T17:02:00 | 234.64 | 215억9424만원 | (148.7%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.099%) | 5.019 % | -3.093 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 234.94 | 0.456 | -0.889 | -3.715 | 0.163 | -0.309 | 0.043 | -1.338 | -4.152 | -2.851 | -0.352 | (56%) | 145억2278만원 | Short | 1.65 | 2.784 | -0.169 | 1.536 | -1.393 | 2.509 | 2026-09-14T13:02:00 | (56%) | 145억2278만원 | 45519.057 | 64816.75 | 66299.62 | 60189.56 | 55497.36 | 72786.42 | -10.45 | -7.49 | -1.63 | 0.8 | -1.3 | 14.38 | 16.29 | -9.78 | -36.82 | 2026-09-14T13:02:00 | 234.94 | 145억2278만원 | (56%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.974%) | 5.019 % | -3.229 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 235.77 | 0.975 | -0.847 | -3.333 | 0.019 | -0.331 | 0.051 | -1.805 | -4.267 | -2.507 | 1.955 | (121.6%) | 259억4045만원 | Short | 3.386 | 2.953 | -0.55 | -0.616 | -1.045 | 2.871 | 2026-09-14T09:00:00 | (121%) | 259억4045만원 | 81019.449 | 72383.33 | 71663.89 | 61189 | 55055.42 | 73742.43 | 5.95 | 5.59 | 8.53 | 7.26 | 0.99 | 23.94 | 23.18 | -2.9 | -38.07 | 2026-09-14T09:00:00 | 235.77 | 259억4045만원 | (121.6%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.627%) | 5.019 % | -3.611 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 231.26 | -0.938 | -3.065 | -5.134 | -0.262 | -0.431 | 0.039 | -2.148 | -4.236 | -2.134 | -1.356 | (98.2%) | 213억2775만원 | Short | 3.317 | 2.545 | 0.151 | -0.975 | -2.938 | 0.378 | 2026-09-14T05:02:00 | (98.2%) | 213억2775만원 | 67911.746 | 68319.86 | 67866.95 | 56381.68 | 51329.63 | 73020.66 | -2.12 | 6.11 | 7.62 | 2.82 | 0.46 | 24.87 | 24.37 | -7.59 | -51.91 | 2026-09-14T05:02:00 | 231.26 | 213억2775만원 | (98.2%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (3.509%) | 5.019 % | -1.502 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-14T05:00:00 | Finish | 234.44 | 0.162 | -2.153 | -3.792 | -0.021 | -0.495 | 0.032 | -2.311 | -3.947 | -1.675 | 0.614 | (99.7%) | 217억1878만원 | Short | 2.156 | 2.381 | 0.261 | 0.267 | -2.002 | 1.758 | 2026-09-14T01:01:00 | (99.7%) | 217억1878만원 | 68218.791 | 69796.08 | 63961.77 | 52390.9 | 49923.16 | 72684.19 | 3.04 | 14.61 | 6.31 | -7.83 | -3.81 | 28.47 | 21.95 | -13.64 | -75.36 | 2026-09-14T01:01:00 | 234.44 | 217억1878만원 | (99.7%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.182%) | 5.019 % | -2.987 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 233.01 | -0.47 | -3.231 | -4.348 | -0.061 | -0.453 | 0.021 | -2.774 | -3.896 | -1.154 | 0.155 | (95.3%) | 217억7940만원 | Short | 2.161 | 2.391 | 0.16 | 0.812 | -2.6 | 1.137 | 2026-09-13T21:02:00 | (95.3%) | 217억7940만원 | 68829.049 | 67734.74 | 55807.4 | 49279.45 | 54162.14 | 75559.56 | 11.19 | 5.41 | 7.91 | -26.36 | -13.67 | 20.04 | 2.95 | -35.39 | -92.25 | 2026-09-13T21:02:00 | 233.01 | 217억7940만원 | (95.3%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.779%) | 5.019 % | -2.328 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 232.64 | -0.689 | -3.821 | -4.48 | -0.131 | -0.36 | 0.069 | -3.154 | -3.818 | -0.685 | -1.348 | (115%) | 228억5414만원 | Short | 2.826 | 2.319 | -0.974 | -1.589 | -2.755 | 0.977 | 2026-09-13T17:01:00 | (115%) | 228억5414만원 | 72340.391 | 60920.34 | 52944.4 | 45666.21 | 73551.29 | 87523.08 | 32.56 | 15.03 | 5.47 | -2.62 | 0.28 | -20.73 | -38.92 | -65.31 | -109.07 | 2026-09-13T17:01:00 | 232.64 | 228억5414만원 | (115%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.933%) | 5.019 % | -2.131 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 235.82 | 0.537 | -2.855 | -3.108 | -0.003 | -0.358 | 0.095 | -3.373 | -3.625 | -0.26 | 0.623 | (129%) | 198억6624만원 | Short | 2.187 | 1.609 | 1.201 | 0.962 | -1.425 | 2.219 | 2026-09-13T13:01:00 | (129%) | 198억6624만원 | 62034.79 | 45955.85 | 46027.02 | 43298.85 | 75526.43 | 87279.99 | 5.77 | 15.01 | -12.77 | -0.08 | -1.27 | -64.35 | -64.09 | -89.63 | -119.87 | 2026-09-13T13:01:00 | 235.82 | 198억6624만원 | (129%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.606%) | 5.019 % | -3.602 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 234.36 | -0.089 | -3.802 | -3.616 | -0.164 | -0.373 | 0.11 | -3.716 | -3.531 | 0.193 | 0.739 | (177.6%) | 153억9932만원 | Short | 1.945 | 1.691 | 1.407 | 0.164 | -1.11 | 1.586 | 2026-09-13T09:01:00 | (177%) | 153억9932만원 | 48385.845 | 43448.94 | 40019.01 | 49637.94 | 75584.13 | 88405.82 | 8.88 | 4.26 | -36.17 | -2.12 | -2.19 | -73.96 | -88.87 | -120.91 | -91.93 | 2026-09-13T09:01:00 | 234.36 | 153억9932만원 | (177.6%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.216%) | 5.019 % | -2.869 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 232.63 | -0.988 | -4.865 | -4.223 | 0.019 | -0.468 | 0.106 | -3.915 | -3.267 | 0.675 | 0.484 | (50.6%) | 86억7080만원 | Short | 0.695 | 1.467 | -1.354 | 0.347 | -1.84 | 0.837 | 2026-09-13T05:01:00 | (50.6%) | 86억7080만원 | 27446.924 | 39904.83 | 38384.99 | 77761.61 | 77220.93 | 90382.54 | -3.66 | -4.41 | -8.93 | -3.58 | -4.32 | -93.51 | -101.17 | -135.46 | -30.08 | 2026-09-13T05:01:00 | 232.63 | 86억7080만원 | (50.6%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.937%) | 5.019 % | -2.218 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-13T05:00:00 | Finish | 231.51 | -1.446 | -5.767 | -4.583 | -0.189 | -0.348 | 0.101 | -4.384 | -3.183 | 1.257 | -1.636 | (142%) | 171억3870만원 | Short | 2.432 | 1.558 | -0.287 | -1.414 | -2.312 | 0.351 | 2026-09-13T01:01:00 | (142%) | 171억3870만원 | 54514.054 | 41420.76 | 40157.59 | 85383.29 | 80088.31 | 94465.52 | 13 | 1.76 | -1.06 | -6.38 | -3.24 | -93.35 | -99.44 | -135.24 | -25.75 | 2026-09-13T01:01:00 | 231.51 | 171억3870만원 | (142%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (3.405%) | 5.019 % | -1.7 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 235.37 | 0.008 | -4.529 | -2.894 | 0.014 | -0.311 | 0.125 | -4.536 | -2.902 | 1.712 | -0.591 | (117.3%) | 120억6724만원 | Short | 1.273 | 1.183 | 0.089 | -0.213 | -0.684 | 1.13 | 2026-09-12T21:01:00 | (117%) | 120억6724만원 | 37753.499 | 36654.66 | 39461.61 | 86295.87 | 85543.42 | 97624.88 | 1.33 | -29.19 | -3.75 | -19.36 | -9.85 | -133.38 | -116.78 | -147.39 | -26.23 | 2026-09-12T21:01:00 | 235.37 | 120억6724만원 | (117.3%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.794%) | 5.019 % | -3.378 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 236.77 | 0.617 | -4.26 | -2.195 | 0.071 | -0.304 | 0.135 | -4.846 | -2.794 | 2.157 | 0.805 | (80.2%) | 102억8737만원 | Short | 0.968 | 1.271 | 0.424 | 0.761 | -0.08 | 1.911 | 2026-09-12T17:00:00 | (80.2%) | 102억8737만원 | 31994.715 | 36173.47 | 55728.23 | 89659.64 | 106078.33 | 108287.03 | -14.93 | -49.17 | -3.57 | -2.75 | -5.38 | -193.25 | -90.35 | -94.31 | -23.65 | 2026-09-12T17:00:00 | 236.77 | 102억8737만원 | (80.2%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.21%) | 5.019 % | -3.993 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 234.89 | -0.111 | -5.308 | -2.84 | -0.199 | -0.384 | 0.11 | -5.203 | -2.732 | 2.607 | 0.256 | (111%) | 128억2805만원 | Short | 1.306 | 1.613 | -0.41 | -0.18 | -2.109 | 1.158 | 2026-09-12T13:01:00 | (111%) | 128억2805만원 | 40215.774 | 42519.94 | 109629.06 | 92977.49 | 109075.84 | 114438.8 | -38.21 | -9.24 | -8.7 | -3.12 | -2.27 | -156.53 | 0.5 | -4.39 | -22.24 | 2026-09-12T13:01:00 | 234.89 | 128억2805만원 | (111%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.994%) | 5.019 % | -3.224 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 234.29 | -0.564 | -5.915 | -2.981 | -0.299 | -0.383 | 0.098 | -5.381 | -2.431 | 3.118 | -0.472 | (70.8%) | 115억5257만원 | Short | 1.54 | 2.29 | -0.089 | 0.357 | -5.211 | 2.921 | 2026-09-12T09:02:00 | (70.8%) | 115억5257만원 | 36309.932 | 68810.22 | 120794.31 | 101839.67 | 112582.83 | 117094.41 | -56.23 | -4.19 | -21.29 | -3.41 | -1.35 | -63.61 | 6.8 | 3.06 | -13.3 | 2026-09-12T09:02:00 | 234.29 | 115억5257만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (2.245%) | 5.019 % | -2.917 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 235.41 | -0.387 | -5.827 | -2.421 | -0.726 | -0.33 | 0.106 | -5.461 | -2.042 | 3.616 | -0.199 | (42.8%) | 163억1493만원 | Short | 1.993 | 4.637 | -1.246 | 0.056 | -4.758 | 3.413 | 2026-09-12T05:03:00 | (42.8%) | 163억1493만원 | 51034.117 | 157206.54 | 126077.77 | 129379.95 | 116554.24 | 118697.74 | -8.71 | -2.62 | -1.43 | -3.45 | -0.6 | 25.86 | 7.55 | 5.85 | 8.64 | 2026-09-12T05:03:00 | 235.41 | 163억1493만원 | (42.8%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.777%) | 5.019 % | -3.418 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T05:00:00 | Finish | 235.88 | -0.913 | -5.95 | -2.123 | -0.727 | -0.436 | 0.093 | -5.084 | -1.221 | 4.07 | -0.816 | (39.2%) | 381억4642만원 | Short | 3.338 | 5.065 | -2.921 | 2.003 | -4.568 | 3.62 | 2026-09-12T01:02:00 | (39.2%) | 381억4642만원 | 119086.613 | 172209.17 | 129476.44 | 131261.13 | 120713.11 | 119409.14 | 12.24 | 9.7 | 3.21 | 0.53 | -3.69 | 29.9 | 6.77 | 7.78 | 4.69 | 2026-09-12T01:02:00 | 235.88 | 381억4642만원 | (39.2%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.581%) | 5.019 % | -3.607 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 237.82 | -0.824 | -5.59 | -1.225 | -0.839 | -0.383 | 0.084 | -4.806 | -0.405 | 4.623 | 2.416 | (321%) | 973억7194만원 | Short | 8.579 | 4.398 | 3.809 | -1.258 | -3.783 | 4.472 | 2026-09-11T21:00:00 | (321%) | 973억7194만원 | 301498.875 | 153422.71 | 118030.2 | 127173.69 | 120071.1 | 123980.95 | 102.94 | 44.42 | 23.47 | 5.25 | 5.3 | 21.74 | -1.73 | -5.04 | 0.42 | 2026-09-11T21:00:00 | 237.82 | 973억7194만원 | (321%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (0.772%) | 5.019 % | -4.213 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 232.22 | -3.972 | -8.175 | -3.471 | -0.996 | -0.567 | 0.037 | -4.377 | 0.522 | 5.123 | -1.405 | (151%) | 302억8730만원 | Short | 3.279 | 2.104 | 0.181 | -1.705 | -3.531 | 0.729 | 2026-09-11T17:01:00 | (150%) | 302억8730만원 | 96042.021 | 75598.9 | 81725.49 | 103003.47 | 114085.54 | 117735.33 | 17.75 | -31.53 | -0.53 | -3.3 | 0.04 | -50.91 | -39.6 | -44.06 | -18.27 | 2026-09-11T17:01:00 | 232.22 | 302억8730만원 | (151%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (3.108%) | 3.809 % | -0.768 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 235.52 | -3.577 | -7.399 | -2.062 | -0.934 | -0.455 | 0.049 | -3.964 | 1.571 | 5.763 | 0.196 | (92.4%) | 200억6244만원 | Short | 1.335 | 1.872 | 0.228 | 0.588 | -3.202 | 1.008 | 2026-09-11T13:00:00 | (92.4%) | 200억6244만원 | 62727.242 | 64203.37 | 119351.58 | 103547.76 | 117975.92 | 117684.82 | -22.91 | -0.87 | -4.96 | -1.76 | -1.17 | -83.75 | 1.15 | 1.4 | -23.4 | 2026-09-11T13:00:00 | 235.52 | 200억6244만원 | (92.4%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.732%) | 2.712 % | -1.004 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 235.07 | -4.66 | -7.996 | -2.201 | -1.02 | -0.491 | 0.033 | -3.499 | 2.579 | 6.298 | -0.085 | (109.9%) | 217억1605만원 | Short | 1.698 | 2.427 | -1.491 | -0.635 | -6.548 | 0.815 | 2026-09-11T09:00:00 | (109%) | 217억1605만원 | 68027.428 | 83286.06 | 120399.09 | 108953.89 | 120083.38 | 119083.8 | -46.38 | -2.32 | -14.15 | 0.2 | -1.68 | -44.18 | 0.26 | 1.09 | -23.07 | 2026-09-11T09:00:00 | 235.07 | 217억1605만원 | (109.9%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.919%) | 2.712 % | -0.802 % | 17.655 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 235.26 | 19.758 % | -5.556 | -8.374 | -2.091 | -1.328 | -0.196 | 0.035 | -2.983 | 3.67 | 6.858 | -1.61 | (50.7%) | 197억6176만원 | Short | 2.582 | 3.719 | -1.064 | -0.66 | -7.356 | 0.256 | 2026-09-11T05:01:00 | (50.7%) | 197억6176만원 | 61855.429 | 155334.42 | 123253.54 | 126914.42 | 119845.26 | 121117.17 | -1.29 | -3.46 | -6.61 | -0.14 | -1.06 | 22.85 | 2.77 | 1.73 | -13.48 | 2026-09-11T05:01:00 | 235.26 | 197억6176만원 | (50.7%) | 0억원 | (0%) | Short | Short | Have | 239.67 usd | (1.84%) | 2.09 % | -0.358 % | 17.655 % | 0tao | 0usd | 19.758 (1975.754)% | ||||||||||
| 2026-09-11T04:58:00 | Finish | 239.1 | -5.29 | -7.064 | -0.458 | -0.972 | -0.037 | 0.072 | -1.874 | 5.102 | 7.108 | -0.636 | (41.9%) | 389억5572만원 | Stanby | 3.001 | 3.507 | -3.272 | -0.856 | -7.308 | 1.219 | 2026-09-11T01:02:00 | (41.9%) | 389억5572만원 | 119975.335 | 157370.87 | 127675.82 | 135900.1 | 120010.57 | 122409.07 | 8.67 | 3.07 | 2.68 | -5.35 | 0.47 | 23.74 | 6 | 4.13 | -10.39 | 2026-09-11T01:02:00 | 239.1 | 389억5572만원 | (41.9%) | 0억원 | (0%) | Stanby | Long | Have | 199.62 usd | (19.778%) | 38.824 % | -13.853 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 240.64 | -5.606 | -6.504 | 0.256 | -0.63 | 0.074 | 0.103 | -0.951 | 6.21 | 7.23 | -4.116 | (400%) | 928억6447만원 | Stanby | 5.574 | 3.409 | -0.945 | -4.348 | -6.711 | 0.999 | 2026-09-10T21:01:00 | (400%) | 928억6447만원 | 284172.488 | 144812.31 | 123868.88 | 132349.16 | 126794.23 | 121839.46 | 85.47 | 38.69 | 22.53 | 6.67 | 2.51 | 12.44 | -2.36 | 1.64 | -12.37 | 2026-09-10T21:01:00 | 240.64 | 928억6447만원 | (400%) | 0억원 | (0%) | Stanby | Long | Have | 199.62 usd | (20.549%) | 38.824 % | -13.117 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 250.97 | -2.175 | -2.42 | 4.666 | -0.325 | 0.191 | 0.15 | -0.251 | 6.993 | 7.263 | -0.231 | (82.4%) | 231억6356만원 | Stanby | 1.947 | 2.409 | -1.555 | -0.82 | -3.28 | 0.755 | 2026-09-10T17:02:00 | (82.4%) | 231억6356만원 | 67964.774 | 78077.09 | 89310.87 | 108015.54 | 118869.66 | 118858.3 | -12.34 | -26.59 | 0.43 | -1.87 | -4.08 | -52.25 | -33.1 | -33.08 | -30.21 | 2026-09-10T17:02:00 | 250.97 | 231억6356만원 | (82.4%) | 0억원 | (0%) | Stanby | Long | Have | 199.62 usd | (25.724%) | 38.824 % | -9.223 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T17:00:00 | Finish | 251.56 | -2.263 | -2.01 | 5.07 | -0.271 | 0.234 | 0.158 | 0.259 | 7.503 | 7.226 | -1.765 | (96.3%) | 281억1508만원 | Stanby | 2.708 | 3.008 | 0.471 | 0.34 | -4.08 | 0.576 | 2026-09-10T13:02:00 | (96.3%) | 281억1508만원 | 82299.653 | 89069.05 | 121652.34 | 107557.14 | 121133.68 | 123917.09 | -9.82 | -9.04 | -10.95 | -0.38 | -4.04 | -36 | 0.43 | -1.86 | -30.63 | 2026-09-10T13:02:00 | 251.56 | 281억1508만원 | (96.3%) | 0억원 | (0%) | Stanby | Long | Have | 199.62 usd | (26.019%) | 38.824 % | -9.223 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 256.08 | -0.777 | -0.016 | 7.127 | -0.279 | 0.35 | 0.2 | 0.766 | 7.965 | 7.144 | 0.771 | (83.8%) | 292억2만원 | Stanby | 2.573 | 2.992 | -1.056 | 0.072 | -5.068 | 2.383 | 2026-09-10T09:01:00 | (83.8%) | 292억2만원 | 83966.851 | 98763.31 | 133737.74 | 120788.21 | 121601.12 | 129129.55 | -32.97 | -0.6 | -8.82 | -1.4 | -6.7 | -23.12 | 9.07 | 3.45 | -15.13 | 2026-09-10T09:01:00 | 256.08 | 292억2만원 | (83.8%) | 0억원 | (0%) | Stanby | Long | Have | 199.62 usd | (28.284%) | 38.824 % | -7.553 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 254.11 | -1.815 | -0.439 | 6.515 | 0.013 | 0.276 | 0.187 | 1.401 | 8.484 | 6.985 | -0.835 | (89.9%) | 348억3273만원 | Long | 3.742 | 4.063 | -1.06 | -2.09 | -5.798 | 1.595 | 2026-09-10T05:02:00 | (89.9%) | 348억3273만원 | 100940.631 | 147331.74 | 134547.73 | 132467.19 | 123322.88 | 138395.15 | -8.64 | 5.62 | 0.49 | 1.08 | -4.82 | 16.3 | 8.34 | -2.86 | -4.55 | 2026-09-10T05:02:00 | 254.11 | 348억3273만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (27.297%) | 38.824 % | -8.372 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 256.25 | -0.976 | 0.679 | 7.613 | 0.039 | 0.259 | 0.129 | 1.671 | 8.673 | 6.887 | -0.655 | (48.2%) | 387억5970만원 | Long | 2.662 | 4.278 | -2.777 | 0.18 | -5.005 | 0.49 | 2026-09-10T01:02:00 | (48.2%) | 387억5970만원 | 111382.457 | 161260.4 | 127393.58 | 131821.89 | 122003.63 | 145397.45 | 5.07 | 8.07 | 2.02 | 0.11 | -7.59 | 24.34 | 4.23 | -14.13 | -5.02 | 2026-09-10T01:02:00 | 256.25 | 387억5970만원 | (48.2%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (28.369%) | 38.824 % | -7.416 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 257.94 | -0.284 | 1.601 | 8.462 | 0.068 | 0.372 | 0.15 | 1.89 | 8.771 | 6.753 | -2.825 | (156.4%) | 804억5013만원 | Long | 5.784 | 4.301 | 0.679 | -0.651 | -4.378 | 1.487 | 2026-09-09T21:02:00 | (156%) | 804억5013만원 | 229672.131 | 153471.85 | 117884.93 | 129213.72 | 121865.29 | 157338.13 | 55.59 | 5.04 | 12.05 | -0.06 | 0.43 | 20.59 | -3.38 | -33.47 | -7.29 | 2026-09-09T21:02:00 | 257.94 | 804억5013만원 | (156.4%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (29.216%) | 38.824 % | -6.881 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 265.44 | 2.685 | 4.942 | 11.783 | 0.24 | 0.57 | 0.194 | 2.198 | 8.86 | 6.519 | 1.546 | (164.7%) | 514억4830만원 | Long | 4.387 | 3.194 | 2.263 | 0.643 | -0.929 | 4.438 | 2026-09-09T17:25:00 | (164%) | 514억4830만원 | 142726.614 | 98637.78 | 112226.36 | 115319.92 | 121935.24 | 156667.65 | 36.35 | -7.63 | 5.88 | -1.1 | 2.04 | -23.62 | -8.65 | -39.6 | -16.41 | 2026-09-09T17:25:00 | 265.44 | 514억4830만원 | (164.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (32.973%) | 38.824 % | -4.078 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 241.54 | 2.381 | 6.095 | 14.934 | 1.038 | 0.516 | 0.351 | 3.628 | 12.262 | 8.332 | 0.911 | (88.8%) | 508억59만원 | Long | 3.7 | 3.905 | -0.229 | 0.098 | -1.396 | 4.69 | 2026-08-25T01:01:00 | (88.8%) | 508억59만원 | 154874.506 | 147057.38 | 125326.62 | 129406.64 | 119719.38 | 135614.97 | 25.4 | 1.64 | 3.02 | 6.63 | 0.81 | 18.59 | 4.47 | -8.21 | -3.68 | 2026-08-25T01:01:00 | 241.54 | 508억59만원 | (88.8%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (21%) | 25.719 % | -3.829 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 239.37 | 2.514 | 5.688 | 14.301 | 1.013 | 0.604 | 0.347 | 3.095 | 11.498 | 8.15 | 0.838 | (160.7%) | 571억7637만원 | Long | 4.039 | 3.502 | 2.113 | 2.05 | -2.282 | 3.749 | 2026-08-24T21:01:00 | (160%) | 571억7637만원 | 175892.414 | 117267.97 | 123308.09 | 125618.26 | 112278.4 | 134525.88 | 18.91 | 7.1 | 10.77 | 6.72 | 0.07 | 4.25 | 8.94 | -9.1 | -6.19 | 2026-08-24T21:01:00 | 239.37 | 571억7637만원 | (160.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (19.913%) | 25.719 % | -4.339 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 237.38 | 2.692 | 5.437 | 13.744 | 0.728 | 0.575 | 0.308 | 2.674 | 10.763 | 7.878 | 1.302 | (170.7%) | 355억9045만원 | Long | 3.975 | 3.809 | 0.718 | -0.719 | -3.457 | 2.887 | 2026-08-24T17:02:00 | (170%) | 355억9045만원 | 110405.231 | 98622.05 | 115136.93 | 113401.11 | 105207.12 | 134437.96 | -10.41 | -9.45 | 2.53 | -4.77 | -3.65 | -6.68 | 8.62 | -16.76 | -13.5 | 2026-08-24T17:02:00 | 237.38 | 355억9045만원 | (170.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (18.916%) | 25.719 % | -5.419 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 234.33 | 2.11 | 4.681 | 12.629 | 0.371 | 0.493 | 0.279 | 2.518 | 10.301 | 7.592 | 0.459 | (54.9%) | 208억4541만원 | Long | 2.492 | 3.828 | -1.777 | 0.589 | -4.697 | 1.442 | 2026-08-24T13:00:00 | (54.9%) | 208억4541만원 | 65506.262 | 110080.93 | 127158.29 | 110606.71 | 110478.58 | 139534.49 | -17.39 | -3.37 | -0.01 | -16.17 | -1.75 | -0.36 | 13.12 | -9.73 | -15.24 | 2026-08-24T13:00:00 | 234.33 | 208억4541만원 | (54.9%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (17.388%) | 25.719 % | -6.702 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 233.28 | 2.03 | 4.729 | 12.437 | 0.613 | 0.594 | 0.253 | 2.645 | 10.2 | 7.36 | -1.884 | (81.3%) | 380억94만원 | Long | 4.96 | 4.583 | -1.379 | -2.251 | -5.124 | 3.583 | 2026-08-24T09:01:00 | (81.3%) | 380억94만원 | 119954.671 | 133257.72 | 131596.27 | 110615.22 | 131787.69 | 142023.2 | -11.23 | -0.13 | 2.99 | -7.2 | 0.54 | 1.1 | -0.15 | -7.92 | -19.53 | 2026-08-24T09:01:00 | 233.28 | 380억94만원 | (81.3%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (16.862%) | 25.719 % | -6.929 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 237.77 | 4.631 | 7.373 | 14.891 | 0.705 | 0.731 | 0.277 | 2.621 | 9.806 | 7.002 | -1.406 | (105.7%) | 467억4885만원 | Long | 4.032 | 4.413 | 1.608 | 2.316 | -3.298 | 8.393 | 2026-08-24T05:01:00 | (105%) | 467억4885만원 | 144781.868 | 150110.17 | 131761.16 | 107402.14 | 142007.67 | 141265.46 | 14.52 | 13.59 | -2.9 | 2.06 | 2.39 | 5.4 | -7.78 | -7.21 | -22.66 | 2026-08-24T05:01:00 | 237.77 | 467억4885만원 | (105.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (19.111%) | 25.719 % | -5.26 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 241.15 | 6.866 | 9.696 | 16.847 | 0.596 | 0.874 | 0.318 | 2.648 | 9.34 | 6.519 | 3.698 | (82.1%) | 442억2202만원 | Long | 4.758 | 4.358 | 2.874 | 2.571 | -0.347 | 12.466 | 2026-08-24T01:01:00 | (82.1%) | 442억2202만원 | 135036.628 | 131081.61 | 115992.4 | 110611.13 | 139137.88 | 137966.29 | 3.76 | 9.39 | -15.76 | -0.01 | 0.64 | -6.15 | -19.95 | -18.94 | -19.61 | 2026-08-24T01:01:00 | 241.15 | 442억2202만원 | (82.1%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (20.805%) | 25.719 % | -3.67 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 232.54 | 3.665 | 6.693 | 13.034 | -0.74 | 0.723 | 0.262 | 2.921 | 9.038 | 5.943 | 2.921 | (200.1%) | 538억4586만원 | Long | 4.449 | 3.753 | 3.244 | 2.667 | -1.144 | 8.451 | 2026-08-23T21:01:00 | (200%) | 538억4586만원 | 170512.001 | 126329.1 | 106036.19 | 131297.67 | 139157.4 | 137091.22 | 38.11 | 24.67 | -5.75 | -0.23 | 2.34 | -10.15 | -31.24 | -29.29 | 2.43 | 2026-08-23T21:01:00 | 232.54 | 538억4586만원 | (200.1%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (16.491%) | 25.719 % | -7.404 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 225.95 | -0.019 | 4.422 | 10.118 | -0.202 | 0.629 | 0.218 | 4.442 | 10.139 | 5.455 | 2.835 | (74.7%) | 269억870만원 | Long | 3.866 | 3.474 | 3.221 | 2.304 | -1.064 | 5.377 | 2026-08-23T17:00:00 | (74.7%) | 269억870만원 | 87696.192 | 91471.12 | 85050.36 | 139306.84 | 139473.89 | 133960.92 | 0.9 | -0.78 | -1.77 | -6.4 | -1.91 | -52.48 | -63.99 | -57.51 | 11.36 | 2026-08-23T17:00:00 | 225.95 | 269억870만원 | (74.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (13.19%) | 25.719 % | -9.898 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 219.72 | -2.971 | 2.179 | 7.316 | -0.233 | 0.523 | 0.162 | 5.308 | 10.602 | 5.028 | 0.65 | (184.4%) | 360억3804만원 | Long | 2.943 | 3.821 | -1.828 | -1.189 | -4.048 | 2.472 | 2026-08-23T13:00:00 | (184%) | 360억3804만원 | 120779.114 | 90657.58 | 85718.51 | 141823.31 | 149011.11 | 136572.48 | 25.46 | -10.98 | -1.12 | 0.59 | 2.78 | -64.37 | -73.84 | -59.33 | 14.26 | 2026-08-23T13:00:00 | 219.72 | 360억3804만원 | (184.4%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (10.069%) | 25.719 % | -12.388 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 218.3 | -3.823 | 2.047 | 6.795 | -0.697 | 0.485 | 0.152 | 6.103 | 11.04 | 4.653 | -1.821 | (75.9%) | 195억4742만원 | Long | 3.613 | 4.222 | -1.55 | -0.322 | -4.668 | 0.599 | 2026-08-23T09:00:00 | (75.9%) | 195억4742만원 | 65938.047 | 72258.82 | 96295.25 | 143433.49 | 148138.1 | 132875.74 | -10.38 | -34.65 | -7.74 | -2.22 | -0.51 | -105.01 | -53.84 | -37.99 | 17.67 | 2026-08-23T09:00:00 | 218.3 | 195억4742만원 | (75.9%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (9.358%) | 25.719 % | -13.054 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 222.35 | -2.721 | 4.446 | 8.942 | -0.145 | 0.562 | 0.183 | 7.368 | 11.99 | 4.305 | -1.919 | (127.5%) | 257억4303만원 | Long | 4.906 | 4.121 | -0.266 | -0.987 | -3.523 | 2.136 | 2026-08-23T05:00:00 | (127%) | 257억4303만원 | 85255.589 | 80625.13 | 147350.74 | 155474.81 | 151502.87 | 133551.06 | -26.77 | -17.6 | -7.71 | -0.01 | -4.14 | -87.91 | -2.82 | 9.37 | 24.91 | 2026-08-23T05:00:00 | 222.35 | 257억4303만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (11.387%) | 25.719 % | -11.209 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 226.69 | -0.966 | 7.074 | 11.272 | 0.149 | 0.629 | 0.235 | 8.118 | 12.358 | 3.921 | 2.686 | (74%) | 201억8934만원 | Long | 4.148 | 4.312 | 1.166 | 0.351 | -9.671 | 7.948 | 2026-08-23T01:01:00 | (74%) | 201억8934만원 | 65582.835 | 110094.21 | 178818.53 | 168462.28 | 151514.64 | 139323.34 | -43.63 | -4.77 | -2.87 | -2.87 | -1.64 | -37.62 | 15.27 | 22.09 | 31.49 | 2026-08-23T01:01:00 | 226.69 | 201억8934만원 | (74%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (13.561%) | 25.719 % | -9.575 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 220.75 | -3.417 | 4.919 | 8.612 | 0.178 | 0.513 | 0.174 | 8.631 | 12.454 | 3.519 | -1.213 | (51.8%) | 272억9092만원 | Long | 3.309 | 9.431 | -1.788 | 0.275 | -12.038 | 5.119 | 2026-08-22T21:01:00 | (51.8%) | 272억9092만원 | 91036.969 | 195305.1 | 187770.83 | 173431.19 | 155989.85 | 141641.9 | -20.55 | -4.5 | -0.97 | -1.22 | -2.62 | 20.13 | 16.93 | 24.57 | 33.96 | 2026-08-22T21:01:00 | 220.75 | 272억9092만원 | (51.8%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (10.585%) | 25.719 % | -11.974 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 223.46 | -2.058 | 6.753 | 10.136 | 0.422 | 0.594 | 0.166 | 8.996 | 12.45 | 3.169 | -2.47 | (52.7%) | 526억9948만원 | Long | 5.478 | 11.518 | -8.165 | 4.048 | -10.958 | 6.41 | 2026-08-22T17:02:00 | (52.7%) | 526억9948만원 | 173662.812 | 245824.28 | 196617.6 | 175128.79 | 157917.32 | 145446.86 | 9.39 | -0.07 | 5.93 | 2.1 | 5.98 | 35.76 | 19.68 | 26.03 | 35.77 | 2026-08-22T17:02:00 | 223.46 | 526억9948만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (11.943%) | 25.719 % | -11.018 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 229.11 | 0.843 | 10.105 | 13.108 | 0.986 | 0.609 | 0.215 | 9.185 | 12.163 | 2.727 | -7.468 | (122.5%) | 999억4022만원 | Long | 19.505 | 11.323 | 0.646 | -7.721 | -8.707 | 9.1 | 2026-08-22T13:01:00 | (122%) | 999억4022만원 | 321215.513 | 224718.13 | 196747.02 | 165321.45 | 154670.77 | 137240.02 | 38.09 | 13.77 | 15.7 | 16.8 | 12.32 | 31.17 | 21.39 | 30.25 | 33.69 | 2026-08-22T13:01:00 | 229.11 | 999억4022만원 | (122.5%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (14.773%) | 25.719 % | -8.444 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 247.6 | 10.056 | 19.721 | 22.499 | 1.852 | 0.966 | 0.355 | 8.782 | 11.306 | 2.321 | 7.624 | (236.6%) | 815억7017만원 | Long | 9.571 | 6.291 | 6.405 | 1.862 | -0.702 | 10.997 | 2026-08-22T09:00:00 | (236%) | 815억7017만원 | 242594.523 | 162736.56 | 172932.48 | 142884.77 | 132422.64 | 122185.34 | 16.26 | 18.06 | 11.09 | 11.55 | 10.22 | 18.63 | 23.43 | 29.35 | 31.38 | 2026-08-22T09:00:00 | 247.6 | 815억7017만원 | (236.6%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (24.036%) | 24.912 % | -0.638 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 230.06 | 4.153 | 12.311 | 14.225 | 0.97 | 0.635 | 0.236 | 7.833 | 9.67 | 1.704 | 2.49 | (83.6%) | 344억7394만원 | Long | 4.892 | 4.61 | 0.614 | 0.152 | -1.826 | 5.44 | 2026-08-22T05:00:00 | (83.6%) | 344억7394만원 | 110344.353 | 139975.03 | 146474.18 | 128614.99 | 118714.24 | 110859.75 | -17.94 | 0.55 | -2.06 | -5.24 | 4.22 | 15.19 | 18.95 | 24.31 | 29.76 | 2026-08-22T05:00:00 | 230.06 | 344억7394만원 | (83.6%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (15.249%) | 17.393 % | -1.669 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 224.47 | 2.608 | 10.27 | 11.712 | 1.036 | 0.535 | 0.217 | 7.467 | 8.873 | 1.308 | -3.508 | (74.9%) | 412억3463만원 | Long | 4.411 | 4.384 | -0.508 | -0.397 | -4.114 | 3.648 | 2026-08-22T01:03:00 | (74.9%) | 412억3463만원 | 135270.812 | 170574.51 | 145668.37 | 131321.66 | 125281.92 | 106369.37 | 5.13 | 7.35 | 7.36 | 1.89 | 5.76 | 26.55 | 14 | 26.98 | 33.12 | 2026-08-22T01:03:00 | 224.47 | 412억3463만원 | (74.9%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (12.449%) | 17.108 % | -3.893 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 232.64 | 7.444 | 14.89 | 16.03 | 1.496 | 0.693 | 0.287 | 6.93 | 7.991 | 0.992 | 3.24 | (89%) | 550억6888만원 | Long | 4.528 | 4.172 | 2.955 | 2.644 | -0.624 | 8.649 | 2026-08-21T21:01:00 | (89%) | 550억6888만원 | 174309.914 | 162251.9 | 135693.56 | 122317.99 | 122952.43 | 100579.5 | 16.24 | 8.83 | 9.58 | 1.01 | 7.34 | 24.22 | 9.39 | 25.88 | 30.85 | 2026-08-21T21:01:00 | 232.64 | 550억6888만원 | (89%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (16.541%) | 17.108 % | -0.192 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 225.33 | 5.625 | 12.037 | 12.707 | 1.038 | 0.559 | 0.202 | 6.07 | 6.705 | 0.599 | 0.729 | (184.7%) | 618억5531만원 | Long | 4.212 | 3.374 | 1.17 | 0.748 | -0.902 | 7.793 | 2026-08-21T17:01:00 | (184%) | 618억5531만원 | 202142.797 | 139587.05 | 124688.66 | 111627.32 | 121720.47 | 93698.42 | 38.66 | 16.43 | 1.31 | 13.72 | 10.42 | 12.8 | 2.38 | 24.85 | 29.34 | 2026-08-21T17:01:00 | 225.33 | 618억5531만원 | (184.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (12.879%) | 13.906 % | -0.51 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 223.62 | 5.911 | 11.788 | 12.077 | 1.293 | 0.536 | 0.205 | 5.549 | 5.822 | 0.259 | 3.003 | (106.9%) | 334억9637만원 | Long | 3.777 | 3.415 | 2.771 | 1.144 | -0.503 | 7.185 | 2026-08-21T13:02:00 | (106%) | 334억9637만원 | 110303.002 | 100671.7 | 107093.41 | 110184.39 | 107036.87 | 84855.53 | -2.89 | -4.36 | 0.3 | 4.91 | 4.99 | -6.32 | 0.05 | 20.76 | 34.18 | 2026-08-21T13:02:00 | 223.62 | 334억9637만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (12.023%) | 12.589 % | -0.596 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 217.1 | 4.152 | 9.115 | 9.033 | 1.14 | 0.383 | 0.148 | 4.764 | 4.686 | -0.075 | 1.061 | (125.8%) | 313억4408만원 | Long | 2.134 | 3.123 | 0.271 | 2.43 | -0.727 | 5.712 | 2026-08-21T09:01:00 | (125%) | 313억4408만원 | 106315.349 | 103665.84 | 111973.68 | 109852.61 | 102030.89 | 80821.54 | -2.46 | 10.26 | -5.11 | 5.84 | 0.49 | 1.58 | 8.88 | 27.82 | 36.97 | 2026-08-21T09:01:00 | 217.1 | 313억4408만원 | (125.8%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (8.757%) | 9.553 % | -0.686 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 214.83 | 4.238 | 8.386 | 8.053 | 1.235 | 0.337 | 0.129 | 3.979 | 3.659 | -0.308 | 2.726 | (73.5%) | 249억1357만원 | Long | 4.334 | 3.502 | 1.593 | 0.197 | -1.499 | 5.231 | 2026-08-21T05:03:00 | (73.5%) | 249억1357만원 | 85396.746 | 106282.91 | 101558.18 | 115764.94 | 96399.11 | 80431.32 | -13.39 | 1.46 | 6.05 | 5.08 | 4.73 | 9.3 | 5.08 | 20.8 | 43.08 | 2026-08-21T05:03:00 | 214.83 | 249억1357만원 | (73.5%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (7.619%) | 9.258 % | -1.609 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 209.14 | 2.731 | 5.878 | 5.326 | 0.96 | 0.245 | 0.069 | 3.063 | 2.527 | -0.521 | -0.769 | (103.7%) | 338억7850만원 | Long | 2.9 | 3.625 | 1.221 | 1.587 | -2.581 | 2.964 | 2026-08-21T01:01:00 | (103%) | 338억7850만원 | 119285.421 | 122718.76 | 100097.59 | 109158.59 | 91742.51 | 76800.53 | 21.46 | -12.25 | 7.56 | 8.71 | 5.88 | 25.24 | 8.35 | 23.27 | 41.95 | 2026-08-21T01:01:00 | 209.14 | 338억7850만원 | (103.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (4.769%) | 7.544 % | -2.636 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 210.79 | 4.535 | 6.977 | 6.231 | 1.106 | 0.292 | 0.071 | 2.335 | 1.622 | -0.697 | -0.081 | (84.7%) | 326억8049만원 | Long | 3.272 | 3.259 | -0.777 | 0.598 | -1.385 | 4.027 | 2026-08-20T21:02:00 | (84.7%) | 326억8049만원 | 114166.551 | 101036.24 | 114071.8 | 101485.9 | 84389.82 | 72532.97 | 13.51 | 1.22 | 9 | 6.71 | 5.61 | 16.48 | 26.02 | 36.41 | 41.6 | 2026-08-20T21:02:00 | 210.79 | 326억8049만원 | (84.7%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (5.596%) | 7.078 % | -1.244 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 210.96 | 5.777 | 7.369 | 6.392 | 1.138 | 0.284 | 0.05 | 1.505 | 0.582 | -0.91 | 3.275 | (256.5%) | 385억9058만원 | Long | 4.702 | 3.02 | 3.371 | 0.507 | -1.305 | 5.941 | 2026-08-20T17:00:00 | (256%) | 385억9058만원 | 134704.308 | 89011.99 | 112701.88 | 93104.51 | 79080.14 | 68683.13 | -16.94 | -4.22 | 14.35 | 10.7 | 7.28 | 11.16 | 29.83 | 39.06 | 40.28 | 2026-08-20T17:00:00 | 210.96 | 385억9058만원 | (256.5%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (5.681%) | 7.078 % | -1.263 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 204.28 | 3.593 | 4.262 | 3.074 | 0.733 | 0.15 | 0.003 | 0.646 | -0.501 | -1.139 | 0.181 | (69.6%) | 150억4624만원 | Long | 1.802 | 3.242 | -0.496 | 0.242 | -2.64 | 4.347 | 2026-08-20T13:00:00 | (69.6%) | 150억4624만원 | 54237.864 | 107162.71 | 117666.28 | 81417.09 | 71435.68 | 64021.41 | -14.17 | 5.05 | 3.27 | 1.97 | 2.49 | 33.34 | 39.29 | 45.59 | 37.07 | 2026-08-20T13:00:00 | 204.28 | 150억4624만원 | (69.6%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (2.334%) | 5.11 % | -2.636 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 203.92 | 4.168 | 4.232 | 2.895 | 0.688 | 0.125 | 0.014 | 0.062 | -1.222 | -1.283 | -0.817 | (40.9%) | 216억2599만원 | Long | 2.556 | 3.36 | -0.958 | 1.758 | -2.812 | 6.314 | 2026-08-20T09:00:00 | (40.9%) | 216억2599만원 | 78093.797 | 124855.74 | 112006.63 | 78841.01 | 70056.8 | 62463.14 | -17.86 | 5.24 | 4.05 | -2.46 | 3.8 | 43.89 | 37.45 | 44.23 | 36.85 | 2026-08-20T09:00:00 | 203.92 | 216억2599만원 | (40.9%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (2.154%) | 5.11 % | -2.788 % | -2.102 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 205.61 | -2.102 % | 5.754 | 5.227 | 3.763 | 0.753 | 0.129 | 0.031 | -0.499 | -1.883 | -1.391 | 3.13 | (181.8%) | 528억1596만원 | Long | 5.368 | 3.893 | 4.915 | 1.716 | -2.006 | 7.402 | 2026-08-20T05:01:00 | (181%) | 528억1596만원 | 189156.475 | 151999.92 | 106434.12 | 75769.53 | 71823.26 | 60176.41 | 55.75 | 39.4 | 27.29 | 24.41 | 17.89 | 52.75 | 32.52 | 43.46 | 37.57 | 2026-08-20T05:01:00 | 205.61 | 528억1596만원 | (181.8%) | 0억원 | (0%) | Long | Long | Have | 199.62 usd | (3.001%) | 5.11 % | -2.488 % | -2.102 % | 0tao | 0usd | -2.102 (-210.219)% | ||||||||||
| 2026-08-20T04:56:00 | Finish | 199.37 | 3.317 | 2.186 | 0.645 | 0.381 | 0.045 | -0.063 | -1.095 | -2.586 | -1.508 | 1.745 | (68.4%) | 290억5546만원 | Stanby | 2.156 | 2.316 | 0.105 | 2.065 | -0.31 | 6.014 | 2026-08-20T01:01:00 | (68.4%) | 290억5546만원 | 107316.937 | 97594.3 | 76349.63 | 59526.67 | 57730.43 | 51045.18 | 24.22 | 25.6 | 14.94 | 10.33 | 10.6 | 40.85 | 24.39 | 33.14 | 30.85 | 2026-08-20T01:01:00 | 199.37 | 290억5546만원 | (68.4%) | 0억원 | (0%) | Stanby | Short | Have | 195.51 usd | (-1.97%) | 3.811 % | -5.987 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 195.96 | 1.936 | 0.484 | -1.139 | 0.278 | -0.029 | -0.108 | -1.425 | -3.017 | -1.616 | 1.962 | (627%) | 424억5214만원 | Short | 4.155 | 2.37 | 3.696 | 0.193 | -1.912 | 4.201 | 2026-08-19T21:00:00 | (627%) | 424억5214만원 | 159526.343 | 78565.73 | 60789.74 | 51790.48 | 52326.46 | 46153.44 | 105.12 | 73.21 | 14.84 | 22.34 | 20.21 | 33.4 | 13.92 | 24.08 | 27.36 | 2026-08-19T21:00:00 | 195.96 | 424억5214만원 | (627%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (-0.23%) | 3.811 % | -4.116 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 192.2 | 0.258 | -1.47 | -3.141 | -0.229 | -0.13 | -0.122 | -1.723 | -3.39 | -1.696 | 0.256 | (51.8%) | 67억7043만원 | Short | 0.637 | 1.235 | 0.125 | 1.797 | -0.239 | 2.201 | 2026-08-19T17:01:00 | (51.8%) | 67억7043만원 | 25939.609 | 38301.62 | 35095.11 | 45097.71 | 42771.72 | 38393.92 | -3.02 | -12.26 | 1.47 | -4.62 | 1.97 | -11.67 | -21.87 | -9.4 | 28.52 | 2026-08-19T17:01:00 | 192.2 | 67억7043만원 | (51.8%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.693%) | 3.811 % | -2.201 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 191.71 | -0.227 | -1.849 | -3.506 | 0 | -0.151 | 0 | -1.626 | -3.286 | -1.688 | 0.409 | (130.2%) | 130억7731만원 | Short | 2.318 | 1.28 | 0.601 | -0.943 | -0.514 | 1.941 | 2026-08-19T13:14:00 | (130%) | 130억7731만원 | 50231.238 | 39494.26 | 39997.28 | 44442.48 | 44842.86 | 37650.4 | 0 | 0 | 0 | 0 | 0 | -13.54 | -12.11 | 5.87 | 25.95 | 2026-08-19T13:14:00 | 191.71 | 130억7731만원 | (130.2%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.944%) | 3.811 % | -1.936 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T05:28:00 | Finish | 190.76 | -1.163 | -2.44 | -4.063 | -0.311 | -0.095 | -0.105 | -1.292 | -2.934 | -1.663 | -0.141 | (10.5%) | 76억4657만원 | Short | 0.372 | 0.743 | -0.618 | -0.267 | -1.368 | 0.157 | 2026-08-19T05:00:00 | (10.5%) | 76억4657만원 | 29517.523 | 28252.38 | 33083.83 | 41343.53 | 40500.57 | 33481.64 | -31.91 | -36.73 | -11.33 | -4.24 | -2.17 | -43.35 | -22.42 | -1.2 | 24.46 | 2026-08-19T05:00:00 | 190.76 | 76억4657만원 | (10.5%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2.43%) | 3.176 % | -0.898 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 191.37 | -1.331 | -2.395 | -4.028 | -0.327 | -0.146 | -0.058 | -1.079 | -2.733 | -1.673 | -0.266 | (61.4%) | 80억7010만원 | Short | 0.727 | 1.002 | -0.316 | 0.084 | -1.29 | 0.309 | 2026-08-19T01:01:00 | (61.4%) | 80억7010만원 | 31053.157 | 41491.47 | 52291.4 | 46625.73 | 42295.64 | 34222.78 | -5.06 | 4.4 | 1.17 | 2.38 | 2.94 | -1.94 | 19.12 | 34.55 | 24.92 | 2026-08-19T01:01:00 | 191.37 | 80억7010만원 | (61.4%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2.118%) | 3.176 % | -1.13 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 191.88 | -1.391 | -2.279 | -3.828 | -0.301 | -0.153 | -0.051 | -0.901 | -2.471 | -1.585 | -0.338 | (117%) | 131억4603만원 | Short | 1.13 | 1.299 | -0.227 | -0.209 | -2.411 | 1.363 | 2026-08-18T21:01:00 | (117%) | 131억4603만원 | 50450.467 | 43704.15 | 50089.27 | 46085.27 | 41313.34 | 33246.87 | -27.14 | 3.29 | 3.37 | 6.58 | 3.62 | 5.47 | 17.52 | 33.62 | 23.55 | 2026-08-18T21:01:00 | 191.88 | 131억4603만원 | (117%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.857%) | 3.176 % | -1.321 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 192.54 | -1.35 | -2.092 | -3.546 | -0.18 | -0.18 | -0.033 | -0.752 | -2.227 | -1.485 | -0.124 | (113.9%) | 112억3554만원 | Short | 1.149 | 2.212 | -0.062 | 0.404 | -2.199 | 1.712 | 2026-08-18T17:00:00 | (113%) | 112억3554만원 | 42970.78 | 59984.46 | 48493.02 | 44583.3 | 38763.72 | 32085.24 | 14.6 | -0.78 | 4.74 | 7 | 5.05 | 35.38 | 20.06 | 33.84 | 21.99 | 2026-08-18T17:00:00 | 192.54 | 112억3554만원 | (113.9%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.519%) | 3.176 % | -1.749 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 192.78 | -1.404 | -2.148 | -3.458 | -0.264 | -0.208 | -0.031 | -0.754 | -2.083 | -1.339 | 0.842 | (38.3%) | 98억6737만원 | Short | 1.62 | 2.076 | -1.399 | 0.782 | -2.236 | 1.838 | 2026-08-18T13:00:00 | (38.3%) | 98억6737만원 | 37691.207 | 52341.71 | 48872.76 | 42563.69 | 36229.17 | 30542.7 | -2.95 | -5.09 | 5.05 | 4.48 | 3.44 | 30.78 | 25.87 | 37.51 | 17.62 | 2026-08-18T13:00:00 | 192.78 | 98억6737만원 | (38.3%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.396%) | 3.176 % | -1.749 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T12:57:00 | Finish | 191.17 | -2.485 | -3.167 | -4.294 | -0.34 | -0.204 | -0.042 | -0.699 | -1.855 | -1.164 | -2.539 | (482%) | 257억7692만원 | Short | 3.867 | 1.911 | -0.127 | -3.132 | -3.2 | 0.988 | 2026-08-18T09:01:00 | (482%) | 257억7692만원 | 99291.405 | 53934.38 | 51493.19 | 40516.4 | 34675.27 | 29527.59 | 50.68 | 39.65 | 27.85 | 23.12 | 11.73 | 35.71 | 32.66 | 42.66 | 13.89 | 2026-08-18T09:01:00 | 191.17 | 257억7692만원 | (482%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2.22%) | 3.176 % | -1.078 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 196.16 | -0.28 | -0.846 | -1.837 | -0.018 | -0.08 | 0.023 | -0.568 | -1.561 | -1 | -0.076 | (47.2%) | 53억3902만원 | Short | 0.742 | 1.091 | -0.162 | 0.215 | -0.673 | 0.921 | 2026-08-18T07:19:00 | (47.2%) | 53억3902만원 | 20042.504 | 35793.73 | 36872.71 | 31690.14 | 28163.24 | 26428.48 | -22.26 | -8.39 | 2.7 | 1.03 | -2.39 | 21.32 | 23.62 | 28.33 | -6.86 | 2026-08-18T07:19:00 | 196.16 | 53억3902만원 | (47.2%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (-0.33%) | 0.046 % | -0.358 % | 0 | 0tao | 0usd |