| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T17:58:00 | Finish | 2.465 | 3.819 | -0.114 | 14.007 | 0.399 | -0.772 | 0.629 | -3.788 | 9.814 | 14.137 | 0.163 | (66%) | 609억9913만원 | Short | 4.932 | 5.677 | -0.623 | 0.33 | -4.048 | 9.507 | 2026-08-23T17:00:00 | (66%) | 609억9913만원 | 18222460.54 | 25713333.38 | 25678491.59 | 23243288.48 | 21780551.19 | 22524357.5 | -14.21 | -0.33 | 2.57 | 3.49 | -5.29 | 15.29 | 15.18 | 12.28 | -21.59 | 2026-08-23T17:00:00 | 2.465 | 609억9913만원 | (66%) | 0억원 | (0%) | Short | Short | Have | 2.362 usd | (-4.36%) | 0.339 % | -4.588 % | 49.319 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 2.46 | 4.022 | -1.081 | 14.491 | 0.51 | -0.799 | 0.635 | -4.906 | 10.065 | 15.743 | -0.405 | (88.1%) | 923억9706만원 | Short | 5.938 | 6.698 | 2.801 | 3.016 | -4.243 | 9.626 | 2026-08-23T16:01:00 | (88.1%) | 923억9706만원 | 27658159.79 | 29973374.61 | 25762677.11 | 22660223.63 | 21045608.63 | 23782611.8 | 8.98 | 6.67 | 6.58 | 4.45 | -2.16 | 29.79 | 18.31 | 7.69 | -29.86 | 2026-08-23T16:01:00 | 2.46 | 923억9706만원 | (88.1%) | 0억원 | (0%) | Short | Short | Have | 2.362 usd | (-4.15%) | 0.339 % | -4.545 % | 49.319 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 2.47 | 39.273 % | 4.977 | -1.474 | 15.687 | 0.901 | -1.142 | 0.647 | -6.146 | 10.202 | 17.418 | 4.219 | (105%) | 1048억5208만원 | Short | 6.16 | 6.115 | 2.797 | 4.576 | -1.16 | 11.412 | 2026-08-23T15:00:00 | (105%) | 1048억5208만원 | 31259379.8 | 27503945.88 | 24150741.82 | 21260702.5 | 20148427.54 | 24307336.66 | 18.05 | 12.75 | 3.86 | 4.32 | -0.53 | 26.74 | 16.57 | -0.65 | -57.61 | 2026-08-23T15:00:00 | 2.47 | 1048억5208만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 2.362 usd | (-4.57%) | 0.339 % | -3.908 % | 49.319 % | 0trump | 0usd | 39.273 (3927.315)% | ||||||||||
| 2026-08-23T14:58:00 | Finish | 2.371 | 1.677 | -6.469 | 11.768 | -0.394 | -0.515 | 0.545 | -8.012 | 9.925 | 19.499 | 4.819 | (160.4%) | 998억2267만원 | Stanby | 7.996 | 5.641 | 3.978 | 0.312 | -2.468 | 6.946 | 2026-08-23T14:00:00 | (160%) | 998억2267만원 | 31002584.24 | 23298615.32 | 21420128.16 | 20469623.79 | 19314533.44 | 24437668.01 | 19.5 | 5.99 | 13.28 | 3.76 | -1.33 | 17.1 | 9.83 | -14.09 | -79.1 | 2026-08-23T14:00:00 | 2.371 | 998억2267만원 | (160.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (38.98%) | 115.826 % | -35.198 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 2.263 | -3.336 | -11.209 | 7.259 | -1.043 | 0.118 | 0.449 | -8.145 | 10.961 | 20.8 | -0.044 | (108.6%) | 622억3098만원 | Stanby | 4.189 | 4.051 | 0.689 | 1.218 | -7.025 | 2.075 | 2026-08-23T13:00:00 | (108%) | 622억3098만원 | 20249873.6 | 19497248.35 | 20209402.39 | 18069686.64 | 18615472.37 | 24767149.77 | 4.73 | 7.76 | 2.11 | -9.4 | -8.88 | 4.52 | 7.89 | -22.55 | -107.44 | 2026-08-23T13:00:00 | 2.263 | 622억3098만원 | (108.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (32.649%) | 115.826 % | -38.213 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 2.264 | -4.302 | -11.082 | 7.788 | -1.032 | 0.469 | 0.475 | -7.084 | 12.634 | 21.221 | -1.949 | (93.3%) | 573억1932만원 | Stanby | 4.736 | 4.52 | -0.557 | -1.989 | -7.705 | 2.12 | 2026-08-23T12:00:00 | (93.3%) | 573억1932만원 | 18643388.11 | 18616060.99 | 18754403.06 | 17696588.1 | 20545845.57 | 27180097.6 | -10.15 | 3.97 | -1.61 | -4.59 | -6.42 | -10.37 | -9.55 | -44.93 | -112.55 | 2026-08-23T12:00:00 | 2.264 | 573억1932만원 | (93.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (32.708%) | 115.826 % | -38.729 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 2.309 | -3.407 | -8.878 | 10.453 | -1.171 | 0.572 | 0.531 | -5.664 | 14.349 | 21.214 | -1.071 | (110.2%) | 614억5343만원 | Stanby | 3.227 | 4.822 | -4.067 | -1.866 | -5.87 | 2.078 | 2026-08-23T11:00:00 | (110%) | 614억5343만원 | 19598483.34 | 20717916.75 | 18038219.35 | 17986506.15 | 21533549.08 | 29043526.69 | 11.93 | -4.79 | -1.83 | -7.61 | -2.39 | -3.94 | -19.38 | -61.01 | -106.41 | 2026-08-23T11:00:00 | 2.309 | 614억5343만원 | (110.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (35.346%) | 115.826 % | -37.29 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T10:58:00 | Finish | 2.333 | -3.546 | -7.404 | 12.194 | -1.046 | 0.712 | 0.542 | -3.999 | 16.319 | 21.165 | -4.11 | (67.6%) | 557억8056만원 | Stanby | 5.597 | 5.124 | -0.775 | -0.732 | -4.892 | 3.92 | 2026-08-23T10:01:00 | (67.6%) | 557억8056만원 | 17606311.52 | 18510047.94 | 18946456.97 | 18321547.05 | 23306261.95 | 29754025.54 | 4.8 | 9.48 | -13.53 | -6.52 | -2.72 | -25.91 | -23.01 | -57.04 | -99.97 | 2026-08-23T10:01:00 | 2.333 | 557억8056만원 | (67.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (36.753%) | 115.826 % | -36.692 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 2.434 | -0.423 | -2.704 | 17.685 | -0.014 | 0.848 | 0.615 | -2.291 | 18.185 | 20.956 | 2.269 | (196.6%) | 824억6557만원 | Stanby | 5.642 | 4.996 | 1.447 | 0 | -1.418 | 10.385 | 2026-08-23T09:00:00 | (196%) | 824억6557만원 | 24948955.4 | 17662100.63 | 17305824.63 | 21189107.09 | 24931003.28 | 30587449.72 | 1.55 | 10.27 | -2.83 | -2.81 | -4.1 | -41.16 | -44.06 | -76.75 | -70.89 | 2026-08-23T09:00:00 | 2.434 | 824억6557만원 | (196.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (42.673%) | 115.826 % | -33.867 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 2.38 | -2.645 | -4.058 | 15.781 | 0.096 | 0.882 | 0.584 | -1.451 | 18.927 | 20.678 | 1.234 | (87.2%) | 419억3532만원 | Stanby | 4.134 | 7.106 | 2.371 | 3.43 | -5.368 | 7.937 | 2026-08-23T08:01:00 | (87.2%) | 419억3532만원 | 12974876.91 | 17392339.3 | 15694430.9 | 21805426.52 | 25652369 | 31895020.45 | 7.35 | -9.54 | -12.45 | -7.22 | -17.39 | -47.49 | -63.45 | -103.23 | -62.76 | 2026-08-23T08:01:00 | 2.38 | 419억3532만원 | (87.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (39.508%) | 115.826 % | -35.144 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 2.352 | -3.699 | -4.366 | 15.087 | -0.516 | 0.871 | 0.56 | -0.693 | 19.507 | 20.342 | 3.113 | (64.3%) | 481억976만원 | Stanby | 5.212 | 6.852 | -4.334 | 1.814 | -7.402 | 6.667 | 2026-08-23T07:00:00 | (64.3%) | 481억976만원 | 15062469.59 | 16201763.62 | 17349985.64 | 24904999.96 | 27648900.57 | 38607992.65 | -3.63 | -8.01 | -8.95 | -12.78 | -12.38 | -70.65 | -59.36 | -122.52 | -40.82 | 2026-08-23T07:00:00 | 2.352 | 481억976만원 | (64.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.706 usd | (37.866%) | 115.826 % | -36.067 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T06:58:00 | Finish | 2.281 | -7.088 | -6.449 | 12.238 | -0.928 | 0.811 | 0.504 | 0.688 | 20.8 | 19.975 | -7.05 | (238.6%) | 747억7499만원 | Long | 11.973 | 6.509 | -1.829 | -9.371 | -12.438 | 3.447 | 2026-08-23T06:01:00 | (238%) | 747억7499만원 | 24139671.41 | 16811602.67 | 18860262 | 27353970.82 | 31700606 | 44062404.85 | 6.07 | -16.97 | -3.7 | -6.87 | -3.44 | -88.56 | -68.08 | -133.63 | -26.43 | 2026-08-23T06:01:00 | 2.281 | 747억7499만원 | (238.6%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (33.705%) | 115.826 % | -38.485 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 2.454 | -0.969 | 1.489 | 21.359 | -1.06 | 1.04 | 0.63 | 2.481 | 22.546 | 19.579 | -1.247 | (55%) | 313억3629만원 | Long | 3.37 | 5.215 | -0.984 | -0.205 | -6.479 | 1.826 | 2026-08-23T05:01:00 | (55%) | 313억3629만원 | 9403149.86 | 15849262.4 | 22715198.11 | 28405712.23 | 34037726.02 | 45631918.25 | -21.74 | -15.66 | -9.72 | -5.33 | -1.7 | -114.76 | -49.85 | -100.89 | -19.2 | 2026-08-23T05:01:00 | 2.454 | 313억3629만원 | (55%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (43.845%) | 115.826 % | -33.27 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 2.485 | -0.781 | 3.835 | 23.667 | -0.932 | 1.062 | 0.69 | 4.652 | 24.64 | 19.1 | -0.04 | (79.4%) | 570억420만원 | Long | 4.184 | 5.248 | -2.495 | 1.162 | -5.297 | 3.112 | 2026-08-23T04:00:00 | (79.4%) | 570억420만원 | 16891986.74 | 20252829.58 | 26933734.18 | 31464612.89 | 35953085.42 | 46421100 | -30.39 | -15.11 | -14.18 | -3.51 | 1.32 | -77.52 | -33.49 | -72.35 | -6.95 | 2026-08-23T04:00:00 | 2.485 | 570억420만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (45.662%) | 115.826 % | -32.265 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 2.486 | -1.666 | 4.964 | 24.57 | -0.132 | 1.039 | 0.707 | 6.742 | 26.68 | 18.678 | -3.042 | (91.1%) | 717억4869만원 | Long | 8.091 | 6.438 | -0.724 | -4.968 | -5.259 | 7.619 | 2026-08-23T03:01:00 | (91.1%) | 717억4869만원 | 21252650.6 | 29093617.98 | 31729544.4 | 36663607.11 | 37262748.76 | 45814227.87 | -9.58 | -9.08 | -8.57 | -5.74 | 1.77 | -28.08 | -17.44 | -44.39 | 9.56 | 2026-08-23T03:01:00 | 2.486 | 717억4869만원 | (91.1%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (45.721%) | 115.826 % | -32.564 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 2.564 | 1.286 | 9.387 | 29.387 | -0.715 | 1.147 | 0.775 | 7.999 | 27.744 | 18.283 | 0 | (52.1%) | 787억3944만원 | Long | 3.47 | 5.891 | 0.421 | 4.577 | -2.287 | 10.996 | 2026-08-23T02:00:00 | (52.1%) | 787억3944만원 | 22613851.41 | 32174677.85 | 34899655.76 | 40100547.23 | 39532130.25 | 45017465.08 | -15.91 | -5.93 | -2.64 | -18.99 | 2.04 | -22.87 | -13.27 | -28.99 | 18.83 | 2026-08-23T02:00:00 | 2.564 | 787억3944만원 | (52.1%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (50.293%) | 115.826 % | -30.391 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 2.563 | 0.523 | 10.601 | 30.339 | -1.214 | 1.118 | 0.776 | 10.025 | 29.661 | 17.846 | 5.213 | (149.7%) | 1511억599만원 | Long | 7.753 | 6.799 | 6.263 | 4.978 | -1.914 | 10.952 | 2026-08-23T01:01:00 | (149%) | 1511억599만원 | 43414351.93 | 38260406.67 | 37097954.28 | 41186504.03 | 48798340.67 | 44119486.56 | 5.82 | 3.62 | 3 | -10.65 | 4.91 | -27.54 | -31.54 | -18.93 | 22.05 | 2026-08-23T01:01:00 | 2.563 | 1511억599만원 | (149.7%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (50.234%) | 115.826 % | -30.255 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 2.437 | -5.579 | 6.33 | 24.892 | -2.206 | 0.969 | 0.661 | 12.613 | 32.272 | 17.457 | 3.306 | (77.1%) | 1009억2430만원 | Long | 6.45 | 6.274 | -0.405 | -0.645 | -9.607 | 5.498 | 2026-08-23T00:00:00 | (77.1%) | 1009억2430만원 | 30495830.22 | 36156691.82 | 35801735.07 | 39985792.35 | 54617302.11 | 42055194.42 | -2.79 | -15.64 | -4.76 | -3.23 | 3.9 | -51.06 | -52.55 | -17.47 | 23.08 | 2026-08-23T00:00:00 | 2.437 | 1009억2430만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (42.849%) | 115.826 % | -33.813 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T23:57:00 | Finish | 2.359 | -10.618 | 3.924 | 21.694 | -2.556 | 0.808 | 0.584 | 16.269 | 36.15 | 17.099 | -4.3 | (105.4%) | 1309억3126만원 | Long | 6.194 | 7.174 | -3.592 | -3.607 | -15.022 | 1.462 | 2026-08-22T23:00:00 | (105%) | 1309억3126만원 | 40871037.85 | 37193196.42 | 42439155.97 | 41984614.38 | 56441892.31 | 40476509.88 | 3.66 | -5.06 | -19.74 | 2.62 | 5.58 | -51.75 | -32.99 | 4.62 | 28.53 | 2026-08-22T23:00:00 | 2.359 | 1309억3126만원 | (105.4%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (38.277%) | 115.826 % | -35.85 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T22:57:00 | Finish | 2.466 | -8.951 | 9.51 | 27.957 | -2.919 | 1.182 | 0.608 | 20.277 | 40.537 | 16.844 | -0.924 | (109.4%) | 1242억5225만원 | Long | 6.177 | 7.338 | -5.007 | -2.348 | -11.167 | 2.239 | 2026-08-22T22:01:00 | (109%) | 1242억5225만원 | 37103207.38 | 35880602.43 | 44701970.74 | 52310985.34 | 55003340.94 | 38337772.15 | -19.8 | 2.16 | -13.92 | 4.95 | 4.83 | -53.3 | -23.04 | 14.24 | 44.69 | 2026-08-22T22:01:00 | 2.466 | 1242억5225만원 | (109.4%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (44.549%) | 115.826 % | -33.107 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 2.488 | -10.821 | 11.799 | 29.883 | -0.943 | 1.297 | 0.587 | 25.364 | 45.643 | 16.176 | -7.612 | (84.1%) | 1135억4251만원 | Long | 9.15 | 9.72 | -2.882 | -5.073 | -10.375 | 2.938 | 2026-08-22T21:01:00 | (84.1%) | 1135억4251만원 | 33605344.04 | 44740511.53 | 43758821.77 | 60770838.87 | 52408764.36 | 36572363.31 | -12.16 | 0.46 | -3.32 | 4.43 | 4.71 | -17.14 | -19.77 | 16.42 | 54.18 | 2026-08-22T21:01:00 | 2.488 | 1135억4251만원 | (84.1%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (45.838%) | 115.826 % | -32.156 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 2.693 | -4.383 | 22.57 | 41.411 | 1.996 | 1.642 | 0.794 | 28.188 | 47.893 | 15.371 | -0.148 | (57.9%) | 1350억6838만원 | Long | 6.687 | 10.836 | 1.351 | 7.654 | -6.2 | 11.419 | 2026-08-22T20:01:00 | (57.9%) | 1350억6838만원 | 36933255.86 | 50933767.42 | 43559342.33 | 62858124.28 | 50184229.05 | 34926919.82 | 3.07 | -5.04 | 2.41 | 5.33 | 5.52 | 1.47 | -15.21 | 19.82 | 57.41 | 2026-08-22T20:01:00 | 2.693 | 1350억6838만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (57.855%) | 115.826 % | -26.779 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 2.697 | -2.33 | 24.761 | 42.745 | 3.112 | 1.653 | 0.867 | 27.737 | 46.15 | 14.415 | 7.194 | (130.8%) | 2332억4040만원 | Long | 13.322 | 11.13 | -0.219 | -0.943 | -10.607 | 11.585 | 2026-08-22T19:03:00 | (130%) | 2332억4040만원 | 63682934.7 | 49418502.99 | 45869736.85 | 61377587.11 | 47643977.57 | 33099882.31 | 26.52 | -23.42 | 11.67 | 11.17 | 10.83 | 3.59 | -3.87 | 27.84 | 58.01 | 2026-08-22T19:03:00 | 2.697 | 2332억4040만원 | (130.8%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (58.089%) | 115.826 % | -26.806 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T18:59:00 | Finish | 2.516 | -6.049 | 18.316 | 34.319 | 2.474 | 1.448 | 0.733 | 25.935 | 42.968 | 13.525 | -7.771 | (148.6%) | 1783억233만원 | Long | 12.5 | 9.899 | -4.389 | -8.58 | -18.312 | 3.115 | 2026-08-22T18:00:00 | (148%) | 1783억233만원 | 52185111.7 | 39060173.7 | 59894825.21 | 54964848.63 | 42858490.79 | 29866715.54 | 3.26 | -16.94 | 10.07 | 10.79 | 8.28 | -9.72 | 28.44 | 50.13 | 57.13 | 2026-08-22T18:00:00 | 2.516 | 1783억233만원 | (148.6%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (47.479%) | 115.826 % | -31.749 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 2.728 | 4.388 | 30.15 | 46.705 | 3.795 | 1.917 | 1.035 | 24.68 | 40.538 | 12.72 | -4.146 | (95.2%) | 1199억8337만원 | Long | 7.568 | 10.158 | -4.839 | -3.016 | -25.91 | 6.148 | 2026-08-22T17:03:00 | (95.2%) | 1199억8337만원 | 32387462.57 | 37826879.29 | 72106180.71 | 49934382.93 | 38683023.87 | 27581990.39 | -47.19 | -5.26 | 6.12 | 6.91 | 5.1 | -2.26 | 46.35 | 61.75 | 56.53 | 2026-08-22T17:03:00 | 2.728 | 1199억8337만원 | (95.2%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (59.906%) | 115.826 % | -25.937 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 2.845 | 12.996 | 38.337 | 54.58 | 4.41 | 2.188 | 1.238 | 22.426 | 36.801 | 11.742 | -3.95 | (64.6%) | 1259억8112만원 | Long | 9.629 | 22.058 | -2.045 | 1.214 | -22.732 | 10.7 | 2026-08-22T16:02:00 | (64.6%) | 1259억8112만원 | 32607946.82 | 71633850.6 | 76106870.73 | 47052469.1 | 36181881.87 | 26243519.26 | -27.28 | 2.42 | 6.64 | 6.7 | 4.8 | 49.49 | 52.46 | 65.52 | 56.3 | 2026-08-22T16:02:00 | 2.845 | 1259억8112만원 | (64.6%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (66.764%) | 115.826 % | -22.216 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T15:58:00 | Finish | 2.961 | 22.789 | 47.128 | 62.874 | 5.513 | 2.543 | 1.409 | 19.821 | 32.645 | 10.703 | -0.671 | (36%) | 1949억6094만원 | Long | 13.277 | 30.011 | -16.35 | 5.798 | -19.582 | 35.082 | 2026-08-22T15:00:00 | (36%) | 1949억6094만원 | 48485228.48 | 98511831.39 | 74306965.65 | 44124596.49 | 33908373.66 | 25041280.34 | -1.3 | 12.92 | 13.23 | 12.28 | 8.55 | 65.58 | 54.37 | 66.3 | 55.87 | 2026-08-22T15:00:00 | 2.961 | 1949억6094만원 | (36%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (73.564%) | 115.826 % | -19.364 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 2.982 | 30.478 | 51.916 | 66.341 | 6.086 | 2.689 | 1.441 | 16.431 | 27.486 | 9.495 | -6.783 | (110.1%) | 5418억6451만원 | Long | 43.268 | 33.797 | 6.911 | -0.388 | -19.011 | 53.237 | 2026-08-22T14:02:00 | (110%) | 5418억6451만원 | 133808376.5 | 99813726.12 | 65803577.62 | 38968405.39 | 30200218.05 | 23068641.78 | 58.23 | 62.78 | 59.94 | 55.78 | 43.02 | 69.74 | 54.11 | 64.94 | 54.67 | 2026-08-22T14:02:00 | 2.982 | 5418억6451만원 | (110.1%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (74.795%) | 115.826 % | -18.332 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 3.199 | 48.491 | 67.271 | 81.017 | 8.047 | 3.234 | 1.678 | 12.647 | 21.904 | 8.218 | 17.308 | (253.6%) | 4919억5017만원 | Long | 33.488 | 24.136 | 26.061 | 17.701 | -7.114 | 67.487 | 2026-08-22T13:01:00 | (253%) | 4919억5017만원 | 113241889.18 | 63080407.75 | 40424086.4 | 24364558.96 | 19386735.07 | 16129855 | 130.87 | 112.02 | 96.9 | 86.28 | 58.91 | 69.27 | 52.04 | 60.1 | 48.31 | 2026-08-22T13:01:00 | 3.199 | 4919억5017만원 | (253.6%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (87.515%) | 101.876 % | -6.794 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 2.727 | 36.768 | 47.17 | 56.898 | 5.385 | 2.145 | 1.25 | 7.606 | 14.719 | 6.61 | 24.124 | (275.5%) | 1940억1748만원 | Long | 24.635 | 13.881 | 22.842 | 12.641 | -0.183 | 47.326 | 2026-08-22T12:01:00 | (275%) | 1940억1748만원 | 52390912.69 | 27322540.81 | 19065756.18 | 12373887.75 | 10407072.03 | 10150378.24 | 124.64 | 93.78 | 76.88 | 49.47 | 29.27 | 61.91 | 45.41 | 46.76 | 32.65 | 2026-08-22T12:01:00 | 2.727 | 1940억1748만원 | (275.5%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (59.848%) | 59.086 % | -1.142 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 2.197 | 16.121 | 21.222 | 27.984 | 2.141 | 1.168 | 0.758 | 4.393 | 10.217 | 5.579 | 12.898 | (446%) | 704억3633만원 | Long | 14.286 | 7.47 | 13.354 | 1.885 | -1.214 | 18.693 | 2026-08-22T11:00:00 | (446%) | 704억3633만원 | 23608421.38 | 12162543.38 | 9838992.3 | 6995715.36 | 6962834.23 | 7851874.37 | 88.77 | 77.82 | 45.07 | 22.44 | 14.01 | 42.75 | 29.23 | 20.2 | 7.29 | 2026-08-22T11:00:00 | 2.197 | 704억3633만원 | (446%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (28.781%) | 30.363 % | -1.664 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 1.947 | 5.111 | 8.706 | 14.281 | 0.585 | 0.668 | 0.533 | 3.42 | 8.724 | 5.129 | 0.672 | (86.9%) | 157억8030만원 | Long | 2.723 | 3.676 | 0.564 | 3.187 | -0.765 | 7.155 | 2026-08-22T10:00:00 | (86.9%) | 157억8030만원 | 5968288.36 | 6443148.94 | 5533209.75 | 4822177.51 | 5686714.31 | 6887015.03 | -1.47 | 14.93 | 1.12 | -6.83 | 1.75 | 11.74 | -2.77 | -24.47 | -19.21 | 2026-08-22T10:00:00 | 1.947 | 157억8030만원 | (86.9%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (14.127%) | 15.651 % | -0.811 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 1.934 | 5.02 | 8.678 | 14.123 | 0.375 | 0.696 | 0.515 | 3.483 | 8.668 | 5.01 | 3.533 | (110.9%) | 181억5064만원 | Long | 5.402 | 4.089 | 1.88 | -0.537 | -0.871 | 7.684 | 2026-08-22T09:01:00 | (110%) | 181억5064만원 | 6910920.39 | 6539417.26 | 4814303.81 | 4768582.44 | 6103327.46 | 6768477.35 | 32.67 | 7.05 | -8.82 | -7.65 | 3.66 | 6.67 | -26.77 | -40.59 | -17.89 | 2026-08-22T09:01:00 | 1.934 | 181억5064만원 | (110.9%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (13.365%) | 15.651 % | -2.129 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 1.868 | 1.817 | 5.677 | 10.796 | -0.205 | 0.468 | 0.457 | 3.791 | 8.819 | 4.844 | -1.059 | (102%) | 163억6260만원 | Long | 2.902 | 2.919 | 1.376 | 2.422 | -2.454 | 6.987 | 2026-08-22T08:02:00 | (101%) | 163억6260만원 | 6450238.06 | 4928946.67 | 4497289.39 | 5229597.84 | 6608895.3 | 6529753.81 | 38.06 | 12.3 | -3.77 | -3.01 | 1.83 | -34.08 | -46.95 | -45.19 | -4.65 | 2026-08-22T08:02:00 | 1.868 | 163억6260만원 | (102%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (9.496%) | 15.651 % | -5.018 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 1.888 | 2.696 | 7.294 | 12.494 | 0.139 | 0.512 | 0.476 | 4.478 | 9.541 | 4.846 | 3.395 | (310%) | 160억4258만원 | Long | 3.963 | 3.136 | 3.224 | 1.169 | -0.053 | 8.381 | 2026-08-22T07:00:00 | (310%) | 160억4258만원 | 6257093.33 | 3570120.2 | 4004714.01 | 5434569.43 | 6813893.33 | 6412529.29 | 9.52 | 12.41 | -8.78 | 0.8 | 4.33 | -90.86 | -70.15 | -60.12 | 3.16 | 2026-08-22T07:00:00 | 1.888 | 160억4258만원 | (310%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (10.668%) | 15.651 % | -4.663 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T06:57:00 | Finish | 1.827 | -0.484 | 4.361 | 9.377 | -0.374 | 0.388 | 0.417 | 4.869 | 9.909 | 4.807 | 1.387 | (88.8%) | 51억5939만원 | Long | 1.893 | 3.116 | 1.217 | 2.864 | -1.616 | 4.879 | 2026-08-22T06:01:00 | (88.8%) | 51억5939만원 | 2079508.62 | 3259705.19 | 3562611.49 | 5957964.2 | 6760077.85 | 6146579.31 | -16.32 | -16.05 | -16.89 | -9.92 | 0.08 | -107.38 | -89.75 | -72.53 | 14.65 | 2026-08-22T06:01:00 | 1.827 | 51억5939만원 | (88.8%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (7.093%) | 15.651 % | -7.4 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 1.802 | -2.213 | 3.344 | 8.33 | 0.139 | 0.345 | 0.392 | 5.683 | 10.782 | 4.825 | 2.678 | (45.8%) | 58억886만원 | Long | 3.551 | 3.713 | -0.11 | 0.23 | -3.274 | 3.444 | 2026-08-22T05:00:00 | (45.8%) | 58억886만원 | 2373758.66 | 3895656.04 | 4243896.31 | 7168878.17 | 7504939.04 | 6141555.69 | -12.52 | -29.05 | -9.2 | -4.12 | -0.09 | -92.65 | -76.84 | -44.72 | 29.3 | 2026-08-22T05:00:00 | 1.802 | 58억886만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (5.627%) | 15.651 % | -8.616 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 1.755 | -4.631 | 0.994 | 5.919 | 0.018 | 0.164 | 0.352 | 5.898 | 11.062 | 4.876 | -2.985 | (129.5%) | 126억9304만원 | Long | 3.904 | 3.355 | -2.531 | -2.736 | -6.649 | 0.746 | 2026-08-22T04:00:00 | (129%) | 126억9304만원 | 5325848.3 | 4453263.39 | 5981156.38 | 7895151.04 | 7827205.26 | 6147267.47 | -1.18 | -9.03 | -0.4 | 1.61 | 0.91 | -75.76 | -30.86 | -2.78 | 34.9 | 2026-08-22T04:00:00 | 1.755 | 126억9304만원 | (129.5%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (2.872%) | 15.651 % | -11.049 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T03:56:00 | Finish | 1.81 | -1.624 | 4.33 | 9.623 | 0.224 | 0.24 | 0.407 | 6.053 | 11.433 | 5.073 | -1.63 | (96.9%) | 98억85만원 | Long | 3.685 | 3.115 | -0.322 | -1.485 | -8.262 | 1.061 | 2026-08-22T03:01:00 | (96.9%) | 98억85만원 | 3987361.16 | 4506624.86 | 6574983.19 | 7926868.73 | 7702935.41 | 6091853.74 | -34.35 | -17.51 | -8.97 | 1.51 | -0.41 | -70.92 | -17.16 | 7.35 | 35.92 | 2026-08-22T03:01:00 | 1.81 | 98억85만원 | (96.9%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (6.096%) | 15.651 % | -8.109 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 1.84 | 0.23 | 6.325 | 11.894 | 0.358 | 0.393 | 0.445 | 6.081 | 11.637 | 5.237 | -0.487 | (73.4%) | 101억1127만원 | Long | 2.475 | 3.76 | -0.904 | -0.22 | -6.741 | 1.21 | 2026-08-22T02:02:00 | (73.4%) | 101억1127만원 | 4046580.7 | 6864190.81 | 7971040.21 | 8708033.38 | 7588480.04 | 6117215.83 | -17.1 | -18.31 | -2.72 | -0.32 | 1.27 | -10.55 | 4.8 | 23.26 | 41.82 | 2026-08-22T02:02:00 | 1.84 | 101억1127만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (7.855%) | 15.651 % | -6.488 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 1.85 | 1.136 | 7.313 | 13.002 | 0.771 | 0.45 | 0.458 | 6.108 | 11.733 | 5.301 | -1.175 | (49%) | 137억8230만원 | Long | 3.183 | 4.053 | -4.714 | -2.463 | -6.234 | 3.237 | 2026-08-22T01:03:00 | (49%) | 137억8230만원 | 5485932.73 | 8280324.7 | 9757270.94 | 8951852.56 | 7612948.03 | 6040608.09 | -18.08 | -6.56 | 2.09 | 4.6 | 2.3 | 8.06 | 21.98 | 38.09 | 43.72 | 2026-08-22T01:03:00 | 1.85 | 137억8230만원 | (49%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (8.441%) | 15.651 % | -6.538 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 1.872 | 3.128 | 9.086 | 14.87 | 1.052 | 0.477 | 0.475 | 5.777 | 11.386 | 5.302 | -1.526 | (131.2%) | 281억1661만원 | Long | 5.621 | 4.815 | 3.298 | 1.082 | -5.119 | 5.822 | 2026-08-22T00:01:00 | (131%) | 281억1661만원 | 11060059.01 | 10107562.54 | 10442127.29 | 8768372.25 | 7278286.46 | 5904839.22 | -5.95 | 11.65 | 11.99 | 11.59 | 10.46 | 27.99 | 30.3 | 43.45 | 42.22 | 2026-08-22T00:01:00 | 1.872 | 281억1661만원 | (131.2%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (9.73%) | 15.651 % | -5.068 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 1.902 | 5.882 | 11.361 | 17.265 | 1.265 | 0.491 | 0.512 | 5.174 | 10.75 | 5.302 | 2.039 | (77.1%) | 214억2524만원 | Long | 3.355 | 5.749 | 1.058 | 3.125 | -0.834 | 8.562 | 2026-08-21T23:02:00 | (77.1%) | 214억2524만원 | 8294982.36 | 10746787.66 | 9352376.99 | 7829909.78 | 6522371.82 | 5345731.87 | -1.87 | -5.5 | 5.95 | 8.03 | 7.43 | 39.31 | 30.26 | 42.84 | 37.81 | 2026-08-21T23:02:00 | 1.902 | 214억2524만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (11.489%) | 12.427 % | -1.303 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 1.865 | 5.136 | 9.753 | 15.573 | 1.23 | 0.439 | 0.478 | 4.391 | 9.927 | 5.303 | -1.218 | (83.4%) | 277억7742만원 | Long | 5.469 | 6.096 | -1.46 | 1.3 | -2.763 | 7.555 | 2026-08-21T22:02:00 | (83.4%) | 277억7742만원 | 10967646.24 | 10951865.03 | 9896949.12 | 7390489.14 | 6037504.18 | 4975855.36 | 19.48 | 10.56 | 16.66 | 10.09 | 11.63 | 44.87 | 39 | 49.72 | 34.49 | 2026-08-21T22:02:00 | 1.865 | 277억7742만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (9.32%) | 12.427 % | -3.18 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 1.889 | 7.799 | 11.673 | 17.62 | 1.408 | 0.491 | 0.505 | 3.594 | 9.111 | 5.325 | 6.243 | (154.7%) | 332억9128만원 | Long | 8.423 | 5.234 | 4.866 | 0.97 | -1.512 | 11.052 | 2026-08-21T21:01:00 | (154%) | 332억9128만원 | 12977734.38 | 9166418.79 | 8951610.53 | 6335194.43 | 5484233.76 | 4457303.45 | 7.67 | 25.67 | 23.87 | 14.9 | 12.23 | 40.17 | 38.73 | 50.21 | 27.33 | 2026-08-21T21:01:00 | 1.889 | 332억9128만원 | (154.7%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (10.727%) | 12.427 % | -1.773 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 1.779 | 2.951 | 5.699 | 11.33 | 0.823 | 0.263 | 0.388 | 2.669 | 8.139 | 5.327 | 1.541 | (161.2%) | 215억2602만원 | Long | 4.395 | 4.111 | 2.522 | 1.038 | -2.734 | 4.586 | 2026-08-21T20:00:00 | (161%) | 215억2602만원 | 8910214.47 | 8513121.65 | 7122985.66 | 5114233.21 | 4773079.13 | 3971567.11 | 11.67 | 21.48 | 16.25 | 12.23 | 7.76 | 43.93 | 32.99 | 44.24 | 16.74 | 2026-08-21T20:00:00 | 1.779 | 215억2602만원 | (161.2%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (4.279%) | 7.21 % | -2.406 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 1.752 | 2.224 | 4.355 | 10.066 | 0.521 | 0.167 | 0.369 | 2.085 | 7.672 | 5.473 | -1.184 | (50.3%) | 133억5051만원 | Long | 2.884 | 4.343 | -0.168 | 1.94 | -2.45 | 2.998 | 2026-08-21T19:01:00 | (50.3%) | 133억5051만원 | 5611307.51 | 7623367.94 | 5863722.11 | 4399383.9 | 4252864.71 | 3685440.23 | 8.42 | 4.53 | 3.35 | 5.3 | 3.06 | 44.21 | 27.47 | 37.15 | 3.28 | 2026-08-21T19:01:00 | 1.752 | 133억5051만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (2.696%) | 4.748 % | -1.735 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 1.773 | 3.988 | 5.746 | 11.797 | 0.854 | 0.262 | 0.396 | 1.691 | 7.509 | 5.721 | -0.393 | (175.7%) | 265억2803만원 | Long | 5.056 | 3.911 | -0.501 | -0.468 | -1.281 | 5.098 | 2026-08-21T18:00:00 | (175%) | 265억2803만원 | 11017842.98 | 7031135.43 | 5609499.94 | 4256838.75 | 4038763.5 | 3575918.25 | 66.23 | 51.61 | 20.71 | 26.07 | 13.59 | 42.56 | 28 | 36.25 | -4.53 | 2026-08-21T18:00:00 | 1.773 | 265억2803만원 | (175.7%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (3.927%) | 4.748 % | -0.783 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 1.781 | 5.35 | 6.502 | 12.745 | 0.882 | 0.341 | 0.412 | 1.094 | 7.02 | 5.862 | 3.306 | (168.1%) | 150억9435만원 | Long | 5.091 | 2.819 | 3.935 | 0.47 | -0.835 | 6.903 | 2026-08-21T17:01:00 | (168%) | 150억9435만원 | 6240953.33 | 4229820.03 | 3699930.1 | 3526398.29 | 3203620.47 | 3148009.87 | 17.62 | 29.84 | 12.69 | 13.6 | 0.04 | 24.26 | 13.41 | 14.92 | -20.25 | 2026-08-21T17:01:00 | 1.781 | 150억9435만원 | (168.1%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (4.396%) | 4.689 % | -0.056 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 1.724 | 2.878 | 3.417 | 9.587 | 0.667 | 0.166 | 0.347 | 0.524 | 6.521 | 5.966 | 1.293 | (148.6%) | 89억7755만원 | Long | 1.587 | 1.982 | 0.641 | 0.83 | -0.231 | 4.043 | 2026-08-21T16:01:00 | (148%) | 89억7755만원 | 3834609.99 | 3596234.46 | 2849556.12 | 3129363.63 | 2819974.8 | 3146623.41 | 28.07 | 10.54 | 2.9 | 6.96 | -3.6 | 21.59 | 1.04 | -10.43 | -34.21 | 2026-08-21T16:01:00 | 1.724 | 89억7755만원 | (148.6%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (1.055%) | 1.29 % | -0.347 % | 10.046 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 1.702 | -3.04 % | 2.243 | 2.272 | 8.563 | 0.281 | 0.109 | 0.319 | 0.029 | 6.182 | 6.152 | 0.177 | (60.3%) | 60억4154만원 | Long | 1.778 | 1.835 | 0.468 | 1.261 | -0.874 | 3.971 | 2026-08-21T15:01:00 | (60.3%) | 60억4154만원 | 2613896.76 | 2808029.06 | 2577948.26 | 3041306.19 | 2636566.61 | 3264066.28 | 8.01 | -11.74 | 6.28 | -4.87 | -7.77 | 6.11 | -2.27 | -26.61 | -40.13 | 2026-08-21T15:01:00 | 1.702 | 60억4154만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 1.706 usd | (-0.23%) | 0.645 % | -0.874 % | 10.046 % | 0trump | 0usd | -3.04 (-303.951)% | ||||||||||
| 2026-08-21T14:59:00 | Finish | 1.7 | 2.41 | 2.263 | 8.781 | 0.309 | 0.069 | 0.321 | -0.143 | 6.222 | 6.374 | 1.735 | (300%) | 100억1977만원 | Stanby | 2.581 | 2.077 | 1.969 | 0.543 | -0.527 | 3.849 | 2026-08-21T14:02:00 | (300%) | 100억1977만원 | 4340196.62 | 2599757.94 | 2920849.14 | 2861553.96 | 2771615.25 | 3538939.11 | 31.4 | -0.7 | 11.73 | 1.78 | -0.71 | -6.61 | 5.11 | -21.16 | -55.33 | 2026-08-21T14:02:00 | 1.7 | 100억1977만원 | (300%) | 0억원 | (0%) | Stanby | Short | Have | 1.645 usd | (-3.34%) | 0.912 % | -4.172 % | 13.085 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 1.671 | 0.974 | 0.593 | 7.269 | 0.168 | -0.03 | 0.298 | -0.377 | 6.235 | 6.637 | 0.12 | (73.9%) | 33억3573만원 | Stanby | 1.147 | 1.743 | -0.119 | 1.222 | -1.066 | 2.515 | 2026-08-21T13:02:00 | (73.9%) | 33억3573만원 | 1469993.81 | 1978549.31 | 2941585.58 | 2561221.59 | 2723259.74 | 3564341.83 | -32.5 | -7.53 | -0.71 | -6.23 | -3.77 | -37.64 | 7.42 | -21.17 | -85.11 | 2026-08-21T13:02:00 | 1.671 | 33억3573만원 | (73.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.645 usd | (-1.58%) | 0.912 % | -2.515 % | 13.085 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 1.67 | 1.083 | 0.502 | 7.525 | 0.155 | -0.219 | 0.286 | -0.574 | 6.373 | 6.987 | 1.151 | (81.2%) | 45억1096만원 | Short | 2.505 | 2.568 | 0.299 | -0.607 | -1.125 | 2.454 | 2026-08-21T12:01:00 | (81.2%) | 45억1096만원 | 1989083.4 | 2931351.76 | 3181115.09 | 2579412.46 | 2904086.25 | 3704149.89 | -21.82 | -6.21 | -8.82 | -3.67 | -9.3 | 0.93 | 8.71 | -16.44 | -101.3 | 2026-08-21T12:01:00 | 1.67 | 45억1096만원 | (81.2%) | 0억원 | (0%) | Short | Short | Have | 1.645 usd | (-1.52%) | 0.912 % | -2.577 % | 13.085 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 1.652 | 0.148 | -0.804 | 6.67 | -0.195 | -0.38 | 0.271 | -0.95 | 6.512 | 7.534 | -1.137 | (56.5%) | 55억5597만원 | Stanby | 1.579 | 2.325 | -0.947 | 1.043 | -2.191 | 2.038 | 2026-08-21T11:00:00 | (56.5%) | 55억5597만원 | 2476570.72 | 3749616.9 | 3391717.03 | 2828901.02 | 3014620.31 | 4084080.14 | -1.67 | 9.56 | -4.8 | -9.37 | -10.03 | 19.6 | 11.12 | -20.41 | -101.38 | 2026-08-21T11:00:00 | 1.652 | 55억5597만원 | (56.5%) | 0억원 | (0%) | Stanby | Short | Have | 1.645 usd | (-0.43%) | 0.912 % | -1.35 % | 13.085 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 1.672 | 1.163 | 0.016 | 8.254 | -0.168 | -0.275 | 0.29 | -1.134 | 7.009 | 8.236 | 1.765 | (99.1%) | 98억2796만원 | Short | 3.62 | 2.519 | 1.686 | -0.123 | -1.007 | 3.465 | 2026-08-21T10:01:00 | (99.1%) | 98억2796만원 | 4328401.15 | 3813307.11 | 3095628.21 | 2971496.55 | 3326239.18 | 4539404.82 | 12.67 | 21.05 | 2.64 | -3.9 | -1.5 | 12.77 | -7.45 | -46.64 | -121.7 | 2026-08-21T10:01:00 | 1.672 | 98억2796만원 | (99.1%) | 0억원 | (0%) | Short | Short | Have | 1.645 usd | (-1.64%) | 0.912 % | -2.638 % | 13.085 % | 0trump | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 1.643 | 13.085 % | -0.758 | -1.991 | 6.685 | -0.168 | -0.181 | 0.256 | -1.242 | 7.5 | 8.853 | -0.243 | (166.1%) | 99억1515만원 | Short | 1.777 | 2.221 | 0.423 | 0.803 | -1.143 | 1.671 | 2026-08-21T09:01:00 | (166%) | 99억1515만원 | 4443878.84 | 3384537.76 | 2557389.04 | 2894997.74 | 3461254.22 | 4608709.71 | 51.41 | 28.17 | 4.53 | -6.98 | -0.89 | -2.27 | -35.34 | -80.21 | -147.87 | 2026-08-21T09:01:00 | 1.643 | 99억1515만원 | (166.1%) | 0억원 | (0%) | Short | Short | Have | 1.645 usd | (0.122%) | 0.79 % | -0.735 % | 13.085 % | 0trump | 0usd | 13.085 (1308.54)% | ||||||||||
| 2026-08-21T08:58:00 | Finish | 1.648 | -0.623 | -1.873 | 7.284 | 0.013 | -0.117 | 0.262 | -1.258 | 7.956 | 9.332 | 1.478 | (89%) | 59억7013만원 | Stanby | 2.162 | 1.993 | -0.361 | 0.186 | -0.842 | 1.98 | 2026-08-21T08:02:00 | (89%) | 59억7013만원 | 2667641.35 | 2235287.02 | 1995355.61 | 2769621.45 | 3721064.95 | 4650038.5 | 18.16 | -13.57 | -12.46 | -4.55 | -3.21 | -66.47 | -86.49 | -133.04 | -181.89 | 2026-08-21T08:02:00 | 1.648 | 59억7013만원 | (89%) | 0억원 | (0%) | Stanby | Long | Have | 1.452 usd | (13.499%) | 28.03 % | -11.404 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 1.624 | -2.057 | -3.413 | 5.998 | -0.247 | 0.094 | 0.237 | -1.384 | 8.225 | 9.744 | -2.169 | (298.8%) | 67억900만원 | Stanby | 2.723 | 1.638 | -0.12 | -1.703 | -2.286 | 0.495 | 2026-08-21T07:02:00 | (298%) | 67억900만원 | 3042093.08 | 1891808.33 | 2308723.42 | 3163883.2 | 3898548.64 | 4804192.96 | 33.01 | -5.85 | -9.26 | -1.98 | -4.78 | -106.08 | -68.86 | -108.09 | -171.65 | 2026-08-21T07:02:00 | 1.624 | 67억900만원 | (298.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.452 usd | (11.846%) | 28.03 % | -12.534 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 1.66 | -0.134 | -1.184 | 8.604 | -0.107 | 0.377 | 0.289 | -1.051 | 8.75 | 9.905 | 0.302 | (61.1%) | 22억4554만원 | Stanby | 1.095 | 1.178 | 0 | 0 | -1.6 | 2.028 | 2026-08-21T06:00:00 | (61.1%) | 22억4554만원 | 996126.63 | 1422347.87 | 2452290.91 | 3486826.37 | 3977252.46 | 5045096.9 | -43.15 | -17.74 | -17.3 | -14.1 | -10.84 | -179.63 | -62.19 | -105.73 | -151.7 | 2026-08-21T06:00:00 | 1.66 | 22억4554만원 | (61.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.452 usd | (14.325%) | 28.03 % | -10.758 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 1.654 | -0.601 | -1.167 | 8.524 | -0.067 | 0.483 | 0.282 | -0.57 | 9.18 | 9.806 | 0.364 | (100.7%) | 36억7737만원 | Stanby | 1.095 | 2.042 | 0.241 | 0.489 | -3.444 | 1.659 | 2026-08-21T05:03:00 | (100%) | 36억7737만원 | 1637205.29 | 2501799.12 | 2981047.96 | 4216324.26 | 4629894.23 | 5658643.98 | -22.05 | -10.12 | -7.69 | -13.99 | -10.2 | -85.06 | -55.31 | -89.82 | -110.9 | 2026-08-21T05:03:00 | 1.654 | 36억7737만원 | (100.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.452 usd | (13.912%) | 28.03 % | -11.027 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T05:00:00 | Finish | 1.646 | -1.148 | -1.171 | 8.304 | -0.153 | 0.448 | 0.272 | -0.023 | 9.561 | 9.587 | -0.061 | (38.6%) | 36억5178만원 | Stanby | 1.345 | 2.454 | -1.719 | 0.553 | -3.911 | 1.168 | 2026-08-21T04:02:00 | (38.6%) | 36억5178만원 | 1633711.7 | 3209374.22 | 3316705.34 | 4567462.08 | 5382828.36 | 6301035.39 | -17.24 | -21.65 | -5.41 | -5.75 | -10.62 | -67.72 | -62.29 | -89.98 | -93.91 | 2026-08-21T04:02:00 | 1.646 | 36억5178만원 | (38.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.452 usd | (13.361%) | 28.03 % | -11.404 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 1.647 | -1.239 | -0.67 | 8.664 | -0.153 | 0.475 | 0.272 | 0.576 | 10.027 | 9.397 | -2.081 | (110.3%) | 94억7094만원 | Long | 3.688 | 2.974 | -1.518 | -2.808 | -3.853 | 1.229 | 2026-08-21T03:03:00 | (110%) | 94억7094만원 | 4234480.38 | 3878107.6 | 4233162.42 | 4828887.32 | 5711343.15 | 7049714.16 | 8.58 | -7.49 | -9.56 | -1.37 | -14.43 | -47.27 | -34.92 | -66.54 | -83.44 | 2026-08-21T03:03:00 | 1.647 | 94억7094만원 | (110.3%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (13.43%) | 28.03 % | -10.651 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 1.681 | 0.645 | 1.848 | 11.209 | -0.086 | 0.567 | 0.326 | 1.195 | 10.496 | 9.191 | -0.943 | (102.3%) | 85억8316만원 | Long | 2.33 | 2.375 | 0.765 | 1.332 | -1.868 | 4.997 | 2026-08-21T02:01:00 | (102%) | 85억8316만원 | 3759930.57 | 3571778.21 | 4575982.66 | 5339259.27 | 5790786.21 | 8238845.75 | -18.65 | -14.25 | -12.58 | -2.36 | -9.66 | -62.13 | -26.55 | -80.05 | -64.36 | 2026-08-21T02:01:00 | 1.681 | 85억8316만원 | (102.3%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (15.771%) | 28.03 % | -9.521 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 1.697 | 1.515 | 3.398 | 12.634 | 0.253 | 0.646 | 0.342 | 1.854 | 10.953 | 8.932 | 1.739 | (111.7%) | 83억8827만원 | Long | 2.906 | 2.972 | 1.675 | 0.67 | -0.176 | 5.996 | 2026-08-21T01:02:00 | (111%) | 83억8827만원 | 3639911.84 | 4390467.05 | 5336318.08 | 6107313.08 | 5930993.81 | 9119814.45 | -14.91 | -4.16 | -3.4 | -4.99 | -9.5 | -35.09 | -11.14 | -70.9 | -45.11 | 2026-08-21T01:02:00 | 1.697 | 83억8827만원 | (111.7%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (16.873%) | 28.03 % | -9.145 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 1.668 | 0.033 | 2.29 | 11.088 | 0.153 | 0.624 | 0.316 | 2.256 | 11.051 | 8.6 | 1.337 | (54.1%) | 75억1006만원 | Long | 1.889 | 2.903 | 0.3 | 2.498 | -0.95 | 4.185 | 2026-08-21T00:02:00 | (54.1%) | 75억1006만원 | 3315492.22 | 5160023.63 | 5567824.84 | 6322421.67 | 6242531.48 | 10076767.99 | -21.53 | -2.35 | -3.19 | -10.43 | -9.85 | -20.98 | -12.12 | -80.98 | -38.81 | 2026-08-21T00:02:00 | 1.668 | 75억1006만원 | (54.1%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (14.876%) | 28.03 % | -10.274 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 1.646 | -1.135 | 1.571 | 9.969 | -0.027 | 0.554 | 0.302 | 2.737 | 11.231 | 8.268 | -0.963 | (103.6%) | 138억9441만원 | Long | 4.122 | 3.23 | -0.537 | -1.9 | -3.119 | 2.811 | 2026-08-20T23:02:00 | (103%) | 138억9441만원 | 6215997.1 | 6575395.45 | 5702034.18 | 6530455.54 | 6969571.64 | 11177736.64 | 7.75 | -8.39 | 1.33 | -7.71 | -0.76 | -5.99 | -22.23 | -96.03 | -32.93 | 2026-08-20T23:02:00 | 1.646 | 138억9441만원 | (103.6%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (13.361%) | 28.03 % | -11.673 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 1.661 | -0.26 | 3.067 | 11.306 | 0.04 | 0.605 | 0.31 | 3.336 | 11.596 | 7.994 | -0.895 | (78%) | 134억1784만원 | Long | 2.696 | 2.701 | -0.475 | -0.305 | -2.237 | 1.777 | 2026-08-20T22:00:00 | (78%) | 134억1784만원 | 5948581.58 | 6102544.96 | 6224400.34 | 6444502.73 | 7551592.77 | 11263849.12 | 12 | -13.18 | -2.41 | -9.18 | 0.96 | -23.74 | -21.32 | -80.96 | -31.51 | 2026-08-20T22:00:00 | 1.661 | 134억1784만원 | (78%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (14.394%) | 28.03 % | -10.705 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 1.676 | 0.681 | 4.629 | 12.66 | 0.053 | 0.621 | 0.309 | 3.922 | 11.898 | 7.675 | 0.721 | (158.8%) | 172억1027만원 | Long | 2.871 | 2.384 | -0.883 | -1.207 | -1.816 | 2.382 | 2026-08-20T21:02:00 | (158%) | 172억1027만원 | 7561607.68 | 5448530.73 | 7169167 | 6603367.42 | 8315038.44 | 11156245.26 | -7.19 | 5.86 | -7.01 | -15.34 | 3.53 | -52.61 | -15.98 | -55.61 | -25.03 | 2026-08-20T21:02:00 | 1.676 | 172억1027만원 | (158.8%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (15.427%) | 28.03 % | -9.79 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 1.664 | 0.013 | 4.545 | 12.199 | -0.133 | 0.62 | 0.303 | 4.531 | 12.184 | 7.321 | -0.359 | (120%) | 108억4084만원 | Long | 2.535 | 2.557 | 0.473 | -0.301 | -2.519 | 0.787 | 2026-08-20T20:00:00 | (119%) | 108억4084만원 | 4797445.62 | 5870604.15 | 6772023.29 | 7100963.7 | 9821475.2 | 10776210.09 | -25.01 | -1.14 | -11.62 | -11.17 | 1.64 | -67.3 | -45.03 | -59.13 | -12.34 | 2026-08-20T20:00:00 | 1.664 | 108억4084만원 | (120%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (14.601%) | 28.03 % | -10.382 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T19:57:00 | Finish | 1.669 | 0.18 | 5.504 | 12.877 | -0.649 | 0.634 | 0.31 | 5.315 | 12.674 | 6.988 | -0.06 | (45.1%) | 90억3549만원 | Long | 1.745 | 2.639 | -0.937 | 0.666 | -2.226 | 2.518 | 2026-08-20T19:02:00 | (45.1%) | 90억3549만원 | 3986538.9 | 7828927.23 | 6850093.58 | 8034608.71 | 11056468.67 | 10602200.9 | -6.34 | -4.08 | -13.33 | -11.29 | 1 | -41.23 | -61.41 | -54.77 | 2.87 | 2026-08-20T19:02:00 | 1.669 | 90억3549만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (14.945%) | 28.03 % | -10.113 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T19:00:00 | Finish | 1.67 | -0.411 | 6.231 | 13.295 | -0.965 | 0.65 | 0.305 | 6.67 | 13.762 | 6.649 | -1.417 | (81.5%) | 200억2027만원 | Long | 3.392 | 2.733 | 0.353 | -0.242 | -2.168 | 2.58 | 2026-08-20T18:00:00 | (81.5%) | 200억2027만원 | 8827827.92 | 8358710.64 | 7141270.15 | 9270541.01 | 12463013.39 | 10496741.06 | 16.98 | 4.23 | -16.77 | -8.73 | 1.51 | -49.1 | -74.52 | -46.99 | 17.31 | 2026-08-20T18:00:00 | 1.67 | 200억2027만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (15.014%) | 28.03 % | -10.167 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 1.694 | 0.046 | 8.459 | 15.273 | -0.645 | 0.712 | 0.339 | 8.409 | 15.22 | 6.283 | 2.11 | (195.4%) | 245억5137만원 | Long | 2.779 | 2.233 | 2.408 | 1.658 | -0.412 | 4.054 | 2026-08-20T17:00:00 | (195%) | 245억5137만원 | 10672414.86 | 7145367.03 | 6851377.34 | 11138432.22 | 13655105.07 | 10340758.58 | 32.27 | -3.84 | -8.19 | 1.81 | 5.25 | -91.1 | -99.3 | -50.93 | 34.12 | 2026-08-20T17:00:00 | 1.694 | 245억5137만원 | (195.4%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (16.667%) | 28.03 % | -8.822 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 1.659 | -2.654 | 6.971 | 13.275 | -0.416 | 0.634 | 0.304 | 9.887 | 16.362 | 5.893 | 0.912 | (108.4%) | 125억6204만원 | Long | 2.027 | 1.979 | -0.42 | -0.55 | -1.776 | 2.534 | 2026-08-20T16:00:00 | (108%) | 125억6204만원 | 5575889.14 | 5402035.99 | 7124889.2 | 12132315.82 | 13412905.63 | 9825381.93 | -10.01 | -17.63 | -12.28 | 0.98 | 2.75 | -148.29 | -88.25 | -37.9 | 42.76 | 2026-08-20T16:00:00 | 1.659 | 125억6204만원 | (108.4%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (14.256%) | 28.03 % | -11.027 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 1.645 | -3.876 | 6.746 | 12.66 | -0.343 | 0.613 | 0.278 | 11.051 | 17.203 | 5.54 | -0.363 | (95%) | 115억8907만원 | Long | 1.894 | 2.766 | -0.06 | 0.061 | -2.893 | 1.669 | 2026-08-20T15:01:00 | (95%) | 115억8907만원 | 5187797.08 | 6002860.9 | 8649761.51 | 13831114.3 | 13282557.55 | 9561959.41 | -27.56 | -18.66 | -12.6 | 2.88 | 2.58 | -121.27 | -53.56 | -10.55 | 51.17 | 2026-08-20T15:01:00 | 1.645 | 115억8907만원 | (95%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (13.292%) | 28.03 % | -11.458 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 1.65 | -3.915 | 7.724 | 13.316 | 0.422 | 0.606 | 0.28 | 12.113 | 17.933 | 5.191 | -0.362 | (73.5%) | 121억9483만원 | Long | 2.017 | 3.128 | -1.184 | 1.112 | -7.511 | 1.978 | 2026-08-20T14:00:00 | (73.5%) | 121억9483만원 | 5442421.76 | 8286919.93 | 10634188.01 | 15825017.75 | 12910322.34 | 9321579.97 | -23.78 | -27.53 | -1.61 | 2.5 | 3.19 | -55.79 | -21.4 | 12.34 | 58.46 | 2026-08-20T14:00:00 | 1.65 | 121억9483만원 | (73.5%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (13.636%) | 28.03 % | -11.243 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 1.655 | -3.216 | 8.706 | 13.978 | 1.051 | 0.648 | 0.297 | 12.318 | 17.766 | 4.85 | -0.779 | (60.8%) | 165억8279만원 | Long | 4.388 | 4.667 | -0.295 | -1.641 | -9.662 | 2.287 | 2026-08-20T13:00:00 | (60.8%) | 165억8279만원 | 7378363.86 | 10872862.9 | 14673473.43 | 16083195.51 | 12595560.55 | 9033760.62 | -19.16 | -14.3 | 2.38 | 3.63 | 4.54 | -15.84 | 14.16 | 38.43 | 60.33 | 2026-08-20T13:00:00 | 1.655 | 165억8279만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (13.981%) | 28.03 % | -10.597 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 1.668 | -1.431 | 10.253 | 15.215 | 1.486 | 0.671 | 0.301 | 11.854 | 16.888 | 4.5 | -0.95 | (90.3%) | 272억7227만원 | Long | 2.979 | 4.947 | -5.045 | -1.674 | -10.563 | 1.398 | 2026-08-20T12:06:00 | (90.3%) | 272억7227만원 | 12039974.16 | 13450051.48 | 17121274.11 | 15709123.1 | 12154718.7 | 8641567.16 | -25.21 | -9.35 | 8.7 | 4.3 | 8.18 | 9.63 | 29.01 | 49.53 | 61.1 | 2026-08-20T12:06:00 | 1.668 | 272억7227만원 | (90.3%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (14.876%) | 28.03 % | -10.382 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 1.684 | 0.993 | 12.063 | 16.67 | 1.556 | 0.936 | 0.326 | 10.961 | 15.523 | 4.112 | -4.697 | (83.3%) | 301억8728만원 | Long | 6.635 | 6.638 | -2.62 | -3.906 | -9.705 | 0.658 | 2026-08-20T11:00:00 | (83.3%) | 301억8728만원 | 13200250.69 | 17983009.71 | 18886294.37 | 14451456.48 | 11653066.13 | 7988439.54 | -10.63 | -9.52 | 9.73 | 9.22 | 9.77 | 35.2 | 38.3 | 57.7 | 60.81 | 2026-08-20T11:00:00 | 1.684 | 301억8728만원 | (83.3%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (15.978%) | 28.03 % | -4.895 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 1.767 | 7.62 | 18.432 | 22.819 | 2.199 | 0.921 | 0.428 | 10.046 | 14.123 | 3.705 | -2.752 | (57.3%) | 362억5757만원 | Long | 5.227 | 6.497 | -1.769 | 0.869 | -5.255 | 5.304 | 2026-08-20T10:45:00 | (57.3%) | 362억5757만원 | 15109929.6 | 20122048.57 | 20872829.85 | 13169793.09 | 10669348.17 | 7277279.06 | -8.7 | 7.57 | 12.34 | 12.55 | 12.74 | 46.98 | 48.88 | 65.14 | 60.64 | 2026-08-20T10:45:00 | 1.767 | 362억5757만원 | (57.3%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (21.694%) | 28.03 % | -5.218 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 1.817 | 13.099 | 22.92 | 26.835 | 2.677 | 1.181 | 0.489 | 8.684 | 12.145 | 3.185 | 1.282 | (132.4%) | 632억6350만원 | Long | 8.053 | 6.681 | 1.913 | 0.174 | -2.574 | 14.927 | 2026-08-20T09:00:00 | (132%) | 632억6350만원 | 25638848.85 | 22040430.52 | 19404048.25 | 11722941.11 | 9479711.02 | 6454693.26 | 3.94 | 28.69 | 22.84 | 27.85 | 27.7 | 56.99 | 51.15 | 66.74 | 60.62 | 2026-08-20T09:00:00 | 1.817 | 632억6350만원 | (132.4%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (25.138%) | 28.03 % | -0.484 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 1.793 | 14.593 | 22.624 | 25.772 | 2.706 | 1.063 | 0.457 | 7.008 | 9.755 | 2.567 | 4.002 | (97.8%) | 477억6620만원 | Long | 6.21 | 7.37 | 3.099 | 2.682 | -2.022 | 19.933 | 2026-08-20T08:53:00 | (97.8%) | 477억6620만원 | 19617367.25 | 21205123.6 | 15078620.92 | 9543084.94 | 7414887.55 | 5054737.99 | 22.89 | 33.45 | 26.93 | 27.8 | 26.43 | 65.03 | 50.83 | 66.48 | 61.55 | 2026-08-20T08:53:00 | 1.793 | 477억6620만원 | (97.8%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (23.485%) | 25.551 % | -1.371 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 1.723 | 13.099 | 19.074 | 21.414 | 0 | 0.813 | 0 | 5.283 | 7.352 | 1.965 | 1.413 | (91.5%) | 488억2081만원 | Long | 5.781 | 7.374 | 1.953 | 6.135 | -2.93 | 19.57 | 2026-08-20T07:00:00 | (91.5%) | 488억2081만원 | 20865075.46 | 17254675.05 | 11299342.39 | 7518448.04 | 5801913.06 | 3998055.42 | 0 | 0 | 0 | 0 | 0 | 66.37 | 48.65 | 64.62 | 61.1 | 2026-08-20T07:00:00 | 1.723 | 488억2081만원 | (91.5%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (18.664%) | 17.287 % | -0.47 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 1.585 | 4.945 | 7.092 | 8.032 | 0.874 | 0.321 | 0.139 | 2.046 | 2.942 | 0.877 | 1.739 | (43.2%) | 167억1581만원 | Long | 2.007 | 2.381 | 1.667 | 3.747 | -0.262 | 5.698 | 2026-08-20T05:01:00 | (43.2%) | 167억1581만원 | 7766021.61 | 2145762.56 | 2038165.92 | 2144651.01 | 1680507.59 | 1269767.25 | 0.61 | -29.75 | 8.08 | 6.92 | 6.35 | 21.68 | 17.55 | 37.7 | 52.08 | 2026-08-20T05:01:00 | 1.585 | 167억1581만원 | (43.2%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (9.16%) | 5.028 % | -0.262 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 1.495 | 4.052 | 5.599 | 6.333 | 0.654 | 0.259 | 0.1 | 1.487 | 2.191 | 0.694 | 3.532 | (575%) | 81억4461만원 | Long | 4.094 | 1.989 | 3.164 | 0.139 | -0.333 | 3.892 | 2026-08-20T04:00:00 | (575%) | 81억4461만원 | 4011712.18 | 2132655.66 | 2901274.41 | 1984325.74 | 1571737.68 | 1193962.61 | 42.99 | 22 | 26.07 | 24.47 | 19.99 | 26.3 | 45.83 | 58.85 | 51.18 | 2026-08-20T04:00:00 | 1.495 | 81억4461만원 | (575%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (2.961%) | 3.306 % | -0.333 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 1.445 | 1.23 | 2.332 | 2.879 | 0.265 | 0.142 | 0.039 | 1.088 | 1.629 | 0.535 | -0.619 | (43%) | 14억1477만원 | Long | 1.042 | 1.064 | -0.069 | -0.277 | -1.567 | 1.689 | 2026-08-20T03:01:00 | (43%) | 14억1477만원 | 720974.61 | 1491505.51 | 2378059.01 | 1574011.23 | 1262710.44 | 995066.8 | -54.22 | -0.94 | 3.19 | 1.89 | 0.06 | 15.34 | 46.9 | 58.16 | 47.07 | 2026-08-20T03:01:00 | 1.445 | 14억1477만원 | (43%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (-0.48%) | 0.482 % | -0.96 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 1.454 | 2.131 | 3.115 | 3.56 | 0.329 | 0.137 | 0.057 | 0.964 | 1.4 | 0.432 | 0.414 | (80%) | 32억8814만원 | Long | 0.832 | 1.82 | -0.274 | 0.208 | -0.954 | 3.635 | 2026-08-20T02:00:00 | (80%) | 32억8814만원 | 1665280.19 | 3257895.08 | 2400720.84 | 1525422.61 | 1239267.06 | 994458.59 | 2.84 | 7.18 | 10.16 | 7.74 | 7.74 | 61.96 | 48.38 | 58.58 | 44.8 | 2026-08-20T02:00:00 | 1.454 | 32억8814만원 | (80%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (0.138%) | 0.482 % | -0.343 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T01:56:00 | Finish | 1.449 | 2.114 | 2.901 | 3.263 | 0.338 | 0.137 | 0.042 | 0.77 | 1.125 | 0.352 | 0.555 | (34.9%) | 41억916만원 | Long | 1.319 | 2.16 | -0.613 | 1.337 | -1.294 | 3.279 | 2026-08-20T01:01:00 | (34.9%) | 41억916만원 | 2088261.74 | 3168013.41 | 2239858.24 | 1384765.02 | 1150250.45 | 923008.77 | 15.2 | 19.49 | 16.72 | 12.59 | 6.89 | 63.69 | 48.65 | 58.79 | 41.89 | 2026-08-20T01:01:00 | 1.449 | 41억916만원 | (34.9%) | 0억원 | (0%) | Long | Long | Have | 1.452 usd | (-0.21%) | 0.482 % | -0.548 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 1.44 | 1.823 | 2.396 | 2.664 | 0 | 0.101 | 0 | 0.563 | 0.826 | 0.262 | 1.195 | (436%) | 117억7251만원 | Stanby | 3.308 | 2.005 | 2.729 | 1.283 | -1.907 | 2.637 | 2026-08-20T00:45:00 | (436%) | 117억7251만원 | 6020143.31 | 2750020.76 | 1874540.58 | 1186445.42 | 1021629.1 | 863490.09 | 0 | 0 | 0 | 0 | 0 | 62.85 | 45.5 | 53.94 | 35.96 | 2026-08-20T00:45:00 | 1.44 | 117억7251만원 | (436%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0trump |