| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 0.3345 | -0.211 | -1.067 | -0.972 | -0.108 | -0.056 | -0.002 | -0.858 | -0.762 | 0.096 | -0.122 | (28.4%) | 29억8447만원 | Short | 0.257 | 0.444 | -0.033 | 0.36 | -0.23 | 0.893 | 2026-09-16T17:01:00 | (28.4%) | 29억8447만원 | 6570290.0 | 15797864.33 | 22019863.4 | 21002689 | 22799314.75 | 21273939.89 | -18.84 | -14.61 | -8.9 | -5.14 | -1.92 | -44.32 | -3.54 | 3.39 | 9.14 | 2026-09-16T17:01:00 | 0.3345 | 29억8447만원 | (28.4%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (0.871%) | 1.965 % | -1.115 % | -2.071 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.3349 | -0.196 | -1.001 | -0.852 | -0.172 | -0.04 | 0.007 | -0.806 | -0.657 | 0.15 | 0.543 | (131.3%) | 105억1608만원 | Short | 0.651 | 0.552 | 0.6 | 0.371 | -0.44 | 1.239 | 2026-09-16T16:43:00 | (131%) | 105억1608만원 | 23122726.0 | 19465699 | 25787206.6 | 23055651.78 | 24035493.92 | 21689568.89 | -27.37 | 5.76 | -3.73 | 3.38 | 4.28 | -23.48 | 6.79 | 15.89 | 15.48 | 2026-09-16T16:43:00 | 0.3349 | 105억1608만원 | (131.3%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (0.75%) | 1.965 % | -1.236 % | -2.071 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T09:14:00 | Finish | 0.3331 | -0.906 | -1.575 | -1.381 | -0.217 | -0.043 | 0.002 | -0.675 | -0.479 | 0.197 | 0.102 | (100.8%) | 80억661만원 | Short | 0.422 | 0.897 | -0.06 | 0.1 | -1.671 | 0.692 | 2026-09-16T09:02:00 | (100%) | 80억661만원 | 17700577.0 | 26802100.33 | 24383021.6 | 23949262.78 | 23250447.58 | 20800220.89 | -8.75 | -0.05 | -4.71 | -3.49 | 1.45 | 13.25 | 4.64 | 14.69 | 16.3 | 2026-09-16T09:02:00 | 0.3331 | 80억661만원 | (100.8%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (1.286%) | 1.965 % | -0.611 % | -2.071 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 0.3328 | -1.219 | -1.712 | -1.476 | -0.233 | -0.027 | -0.004 | -0.498 | -0.26 | 0.239 | -0.003 | (38.9%) | 79억4138만원 | Short | 0.582 | 1.095 | -0.868 | 0.221 | -1.852 | 0.593 | 2026-09-16T05:02:00 | (38.9%) | 79억4138만원 | 17573794.0 | 29370910 | 24394654.8 | 25133131.56 | 24090735.08 | 20502102.17 | 1.7 | -1.68 | -1.67 | -2.73 | 3.73 | 17.98 | 1.25 | 15.96 | 19.83 | 2026-09-16T05:02:00 | 0.3328 | 79억4138만원 | (38.9%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (1.384%) | 1.965 % | -0.599 % | -2.071 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 0.3328 | -1.449 | -1.738 | -1.481 | -0.204 | -0.038 | -0.005 | -0.293 | -0.032 | 0.262 | -0.831 | (176.2%) | 203억9458만원 | Short | 1.687 | 1.103 | -0.7 | -1.354 | -1.852 | 0.593 | 2026-09-16T01:00:00 | (176%) | 203억9458만원 | 45131930.0 | 28880245.67 | 24811362.8 | 25558758.89 | 24767703.58 | 19764801.22 | 46.19 | 19.32 | 15.83 | 14.11 | 11.63 | 14.24 | 0.18 | 20.34 | 16.43 | 2026-09-16T01:00:00 | 0.3328 | 203억9458만원 | (176.2%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (1.384%) | 1.965 % | -0.577 % | -2.071 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.3356 | -0.826 | -0.951 | -0.66 | 0 | -0.031 | 0 | -0.127 | 0.167 | 0.294 | -0.848 | (156.5%) | 115억7738만원 | Short | 1.017 | 0.657 | -0.086 | -0.493 | -1.029 | 0.063 | 2026-09-16T00:46:00 | (156%) | 115억7738만원 | 25407006.0 | 19755850 | 20794367.8 | 22066563.33 | 21706061.92 | 17704894.17 | 0 | 0 | 0 | 0 | 0 | -9.87 | -4.38 | 14.86 | 6.41 | 2026-09-16T00:46:00 | 0.3356 | 115억7738만원 | (156.5%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (0.557%) | 0.619 % | -0.057 % | -2.071 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T13:04:00 | Finish | 0.3374 | -0.378 | -0.46 | -0.087 | -0.12 | -0.027 | 0.024 | -0.082 | 0.292 | 0.375 | 0.003 | (2.7%) | 81억3758만원 | Short | 0.036 | 0.421 | -0.145 | 0.125 | -1.345 | 0.142 | 2026-09-15T13:02:00 | (2.7%) | 81억3758만원 | 17758743.0 | 15079830.67 | 20952022.6 | 21483129.56 | 19012572.17 | 15665906.17 | -40.37 | -16.61 | -3.9 | -2.8 | -13.71 | -26.08 | 9.26 | 25.23 | 7.21 | 2026-09-15T13:02:00 | 0.3374 | 81억3758만원 | (2.7%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (-0%) | 0.16 % | -0.142 % | -2.071 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.3374 | -0.636 % | -0.498 | -0.487 | -0.062 | -0.123 | -0.023 | 0.028 | 0.011 | 0.438 | 0.427 | -0.11 | (78.4%) | 90억597만원 | Short | 0.306 | 0.66 | -0.854 | -0.246 | -1.345 | 0.142 | 2026-09-15T09:02:00 | (78.4%) | 90억597만원 | 19657334.0 | 25289838 | 25125870 | 22356132.56 | 19560843.75 | 18153907.06 | -10.29 | 4.98 | 3.76 | 3.22 | 0.8 | 22.65 | 22.15 | 27.75 | 7.93 | 2026-09-15T09:02:00 | 0.3374 | 90억597만원 | (78.4%) | 0억원 | (0%) | Short | Short | Have | 0.3374 usd | (0.018%) | 0.16 % | -0.142 % | -2.071 % | 0trx | 0usd | -0.636 (-63.557)% | ||||||||||
| 2026-09-15T09:00:00 | Finish | 0.3377 | -0.512 | -0.401 | 0.075 | -0.095 | -0.013 | 0.032 | 0.112 | 0.589 | 0.477 | -0.697 | (79.8%) | 114억8780만원 | Stanby | 0.921 | 0.723 | -0.333 | -0.498 | -1.237 | 0.006 | 2026-09-15T05:02:00 | (79.8%) | 114억8780만원 | 25046955.0 | 28189192 | 23934837.2 | 21545190.78 | 18950602.58 | 18010677.94 | 4.5 | -2.24 | 6.01 | 10.04 | -3.75 | 32.77 | 20.82 | 24.75 | 4.83 | 2026-09-15T05:02:00 | 0.3377 | 114억8780만원 | (79.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.3399 usd | (-0.62%) | 0.624 % | -1.234 % | -1.435 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.3401 | -0.589 % | 0.089 | 0.283 | 0.807 | 0.015 | -0 | 0.043 | 0.194 | 0.717 | 0.523 | 0.127 | (110%) | 143억9383만원 | Long | 0.754 | 0.582 | 0.261 | 0.003 | -0.547 | 0.514 | 2026-09-15T01:01:00 | (110%) | 143억9383만원 | 31165225.0 | 26975020.33 | 24482251.6 | 20323486 | 17221887.75 | 18712888 | 27.52 | 4.68 | 15.14 | 12.59 | 3.3 | 36.16 | 29.66 | 23.57 | -2.71 | 2026-09-15T01:01:00 | 0.3401 | 143억9383만원 | (110%) | 0억원 | (0%) | Long | Long | Have | 0.3399 usd | (0.074%) | 0.624 % | -0.559 % | -1.435 % | 0trx | 0usd | -0.589 (-58.916)% | ||||||||||
| 2026-09-15T00:58:00 | Finish | 0.3397 | -0.019 | 0.158 | 0.725 | 0.014 | 0.002 | 0.048 | 0.178 | 0.745 | 0.566 | -0.041 | (132.4%) | 130억7993만원 | Stanby | 0.495 | 0.482 | 0.194 | 0.195 | -0.41 | 0.724 | 2026-09-15T00:52:00 | (132%) | 130억7993만원 | 28355396.0 | 21154002 | 23388689.8 | 17651179 | 15295919.25 | 18114301.67 | 0.91 | 20.58 | 11.22 | 9.04 | -5.97 | 27.69 | 34.6 | 22.55 | -15.58 | 2026-09-15T00:52:00 | 0.3397 | 130억7993만원 | (132.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.3378 usd | (-0.57%) | 0.157 % | -0.7 % | -0.846 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T17:23:00 | Finish | 0.3398 | 0.039 | 0.205 | 0.818 | 0.006 | -0.002 | 0.051 | 0.167 | 0.779 | 0.611 | 0.254 | (156.6%) | 98억7791만원 | Stanby | 0.496 | 0.48 | 0.153 | 0.112 | -0.451 | 0.768 | 2026-09-14T17:01:00 | (156%) | 98억7791만원 | 21404440.0 | 20963545.67 | 19396056.6 | 15871072.78 | 14027953.42 | 19263788.5 | -6.39 | 10.29 | 13.6 | 8.03 | -1.5 | 33.08 | 27.68 | 0.68 | -25.83 | 2026-09-14T17:01:00 | 0.3398 | 98억7791만원 | (156.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3378 usd | (-0.61%) | 0.157 % | -0.569 % | -0.846 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.339 | -0.208 | -0.043 | 0.614 | -0.017 | 0.003 | 0.056 | 0.166 | 0.824 | 0.657 | 0.071 | (49.4%) | 63억740만원 | Short | 0.455 | 0.645 | 0.298 | 0.332 | -0.741 | 0.513 | 2026-09-14T13:01:00 | (49.4%) | 63억740만원 | 13702170.0 | 22394537.67 | 17586940.2 | 13970843.56 | 12985146.5 | 19557308.56 | 8.58 | -0.4 | 4.7 | -16.87 | -2.45 | 42.02 | 26.17 | -11.2 | -43.74 | 2026-09-14T13:01:00 | 0.339 | 63억740만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.36%) | 0.157 % | -0.516 % | -0.846 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.3387 | -0.168 % | -0.293 | -0.108 | 0.602 | -0.034 | -0.006 | 0.049 | 0.186 | 0.897 | 0.71 | 0.204 | (108.3%) | 127억8090만원 | Short | 0.489 | 0.562 | -0.726 | -0.231 | -0.808 | 0.445 | 2026-09-14T09:01:00 | (108%) | 127억8090만원 | 27784027.0 | 20624557.67 | 17656828.6 | 13343225 | 15619900.58 | 20047610.56 | 33.21 | 30.57 | 13.89 | 6.06 | 2.91 | 24.27 | 11.54 | -13.54 | -50.95 | 2026-09-14T09:01:00 | 0.3387 | 127억8090만원 | (108.3%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.29%) | 0.157 % | -0.445 % | -0.846 % | 0trx | 0usd | -0.168 (-16.844)% | ||||||||||
| 2026-09-14T08:59:00 | Finish | 0.3381 | -0.529 | -0.317 | 0.446 | 0 | -0.001 | 0 | 0.213 | 0.98 | 0.765 | -0.877 | (303%) | 117억9696만원 | Long | 0.991 | 0.497 | -0.038 | -0.816 | -1.01 | 0.009 | 2026-09-14T08:57:00 | (303%) | 117억9696만원 | 25697416.0 | 15482834.67 | 13522915.6 | 11716089.33 | 14727832.5 | 19480769.78 | 0 | 0 | 0 | 0 | 0 | 4.88 | -8.91 | -44.06 | -70.12 | 2026-09-14T08:57:00 | 0.3381 | 117억9696만원 | (303%) | 0억원 | (0%) | Long | Long | Have | 0.3384 usd | (-0.1%) | 1.664 % | -1.735 % | -0.678 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T21:19:00 | Finish | 0.341 | 0.777 | 0.631 | 1.794 | 0.039 | 0.034 | 0.085 | -0.145 | 1.009 | 1.156 | 0.085 | (13%) | 5억3592만원 | Long | 0.085 | 0.732 | 0.059 | 0.451 | -0.892 | 0.804 | 2026-09-12T21:00:00 | (13%) | 5억3592만원 | 1157490.0 | 18455822 | 22026682.4 | 25420627.67 | 23447564.42 | 22996124.61 | -22.33 | -14.87 | -6.7 | -10.65 | -4.17 | -27.05 | -6.45 | -4.4 | 13.24 | 2026-09-12T21:00:00 | 0.341 | 5억3592만원 | (13%) | 0억원 | (0%) | Long | Long | Have | 0.3384 usd | (0.757%) | 1.664 % | -0.892 % | -0.678 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 0.3407 | 0.733 | 0.583 | 1.796 | 0.029 | 0.066 | 0.09 | -0.15 | 1.055 | 1.206 | 0.386 | (19.7%) | 41억1312만원 | Long | 0.478 | 0.839 | -0.951 | 0.189 | -0.974 | 1.299 | 2026-09-12T17:01:00 | (19.7%) | 41억1312만원 | 8890757.0 | 23763062 | 25873318.6 | 27245450.22 | 26241681.83 | 23996565 | -28.77 | -23.69 | -3.35 | -3.07 | -0.61 | -10.43 | -1.42 | 7.25 | 14.73 | 2026-09-12T17:01:00 | 0.3407 | 41억1312만원 | (19.7%) | 0억원 | (0%) | Long | Long | Have | 0.3384 usd | (0.674%) | 1.664 % | -0.977 % | -0.678 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.3394 | 0.375 | 0.262 | 1.495 | 0 | 0.057 | 0.083 | -0.112 | 1.116 | 1.23 | -0.012 | (265.3%) | 208억8540만원 | Long | 1.634 | 1.039 | 1.302 | 0.077 | -1.355 | 1.377 | 2026-09-12T13:01:00 | (265%) | 208억8540만원 | 45319219.0 | 33361721.67 | 33904399 | 28190394.89 | 27072675.42 | 24144704.06 | 33.17 | 12.35 | 12.26 | 9.5 | 6.68 | 18.85 | 20.15 | 28.79 | 16.78 | 2026-09-12T13:01:00 | 0.3394 | 208억8540만원 | (265.3%) | 0억원 | (0%) | Long | Long | Have | 0.3384 usd | (0.287%) | 1.664 % | -1.355 % | -0.678 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.3394 | -0.901 % | 0.384 | 0.328 | 1.589 | 0.017 | 0.057 | 0.09 | -0.056 | 1.201 | 1.257 | 0.293 | (45.5%) | 78억7166만원 | Long | 0.405 | 0.681 | -0.097 | 0.574 | -0.159 | 1.468 | 2026-09-12T09:01:00 | (45.5%) | 78억7166만원 | 17079210.0 | 25052205.67 | 30178115.4 | 25111478.56 | 24725017.17 | 22632090.44 | -29.84 | -3.48 | -7.23 | -2.37 | -0.04 | 1.31 | 18.07 | 25 | 12.52 | 2026-09-12T09:01:00 | 0.3394 | 78억7166만원 | (45.5%) | 0억원 | (0%) | Long | Long | Have | 0.3384 usd | (0.296%) | 0.358 % | -0.062 % | -0.678 % | 0trx | 0usd | -0.901 (-90.087)% | ||||||||||
| 2026-09-12T08:59:00 | Finish | 0.3384 | 0.108 | 0.092 | 1.384 | -0.057 | 0.055 | 0.083 | -0.016 | 1.274 | 1.29 | 0.532 | (185.8%) | 173억1883만원 | Stanby | 1.079 | 0.87 | 0.983 | 0.463 | -0.45 | 1.172 | 2026-09-12T05:02:00 | (185%) | 173억1883만원 | 37686736.0 | 35707855.33 | 31267794.6 | 27067888.44 | 25325800 | 22641445.89 | 11.44 | 14.76 | 8.37 | 7.96 | 6.81 | 29.07 | 19 | 27.59 | 19.67 | 2026-09-12T05:02:00 | 0.3384 | 173억1883만원 | (185.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.3352 usd | (-0.95%) | 0.143 % | -1.09 % | 0.223 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.3366 | 0.688 % | -0.475 | -0.379 | 0.934 | -0.092 | 0.005 | 0.067 | 0.097 | 1.416 | 1.318 | 0.457 | (41.8%) | 93억2118만원 | Short | 0.559 | 0.804 | -0.329 | 0.081 | -0.953 | 0.64 | 2026-09-12T01:00:00 | (41.8%) | 93억2118만원 | 20390671.0 | 32041543.67 | 27246626 | 24976326.67 | 23457575.33 | 21197407.11 | -2.17 | 2.25 | 1.46 | -0.68 | 0.76 | 26.79 | 13.91 | 22.2 | 13.4 | 2026-09-12T01:00:00 | 0.3366 | 93억2118만원 | (41.8%) | 0억원 | (0%) | Short | Short | Have | 0.3352 usd | (-0.41%) | 0.143 % | -0.55 % | 0.223 % | 0trx | 0usd | 0.688 (68.841)% | ||||||||||
| 2026-09-12T00:57:00 | Finish | 0.3351 | -1.016 | -0.824 | 0.545 | -0.14 | -0.013 | 0.056 | 0.194 | 1.577 | 1.381 | -0.292 | (183.2%) | 223억1922만원 | Stanby | 0.972 | 0.816 | -0.304 | -0.393 | -1.722 | 0.185 | 2026-09-11T21:00:00 | (183%) | 223억1922만원 | 49046159.0 | 32753855.33 | 26647543.6 | 24615954.33 | 23617180 | 21037257.17 | 47.11 | 30.88 | 12.58 | 11.79 | 6.88 | 27.89 | 11.37 | 21.05 | 13.89 | 2026-09-11T21:00:00 | 0.3351 | 223억1922만원 | (183.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3327 usd | (0.737%) | 6.283 % | -5.202 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 0.3361 | -0.868 | -0.551 | 0.893 | 0 | 0.007 | 0 | 0.32 | 1.776 | 1.451 | -0.671 | (117.7%) | 121억7986만원 | Long | 0.881 | 0.658 | -0.324 | -0.607 | -1.443 | 0.08 | 2026-09-11T17:12:00 | (117%) | 121억7986만원 | 26687801.0 | 22265433.33 | 20360106.2 | 21865114.89 | 21127118.17 | 19682734.28 | 0 | 0 | 0 | 0 | 0 | 5.11 | -3.77 | 3.33 | 8.57 | 2026-09-11T17:12:00 | 0.3361 | 121억7986만원 | (117.7%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.028%) | 6.283 % | -4.941 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T05:30:00 | Finish | 0.3393 | 0.038 | 0.516 | 1.979 | 0.008 | 0.048 | 0.035 | 0.478 | 1.941 | 1.456 | -0.018 | (8.8%) | 7억1217만원 | Long | 0.103 | 0.529 | -0.053 | 0.447 | -0.39 | 0.51 | 2026-09-11T05:00:00 | (8.8%) | 7억1217만원 | 1545626.0 | 17947165.67 | 17970299.4 | 18986609.44 | 18148043.92 | 19875531.72 | -24.34 | -20.2 | -5.53 | -4.45 | -1.37 | -1.12 | -0.99 | -10.6 | 5.2 | 2026-09-11T05:00:00 | 0.3393 | 7억1217만원 | (8.8%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.999%) | 6.283 % | -4.022 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.3394 | 0.063 | 0.581 | 2.033 | 0.008 | 0.052 | 0.031 | 0.518 | 1.969 | 1.444 | 0.148 | (50.8%) | 81억1511만원 | Long | 0.604 | 0.679 | -0.232 | 0.041 | -0.373 | 0.527 | 2026-09-11T01:01:00 | (50.8%) | 81억1511만원 | 17608972.0 | 23719517 | 22518895 | 20099013.22 | 18993744.92 | 20151945.89 | 0.65 | 2.12 | -0.27 | 0.04 | 1.77 | 19.92 | 15.65 | 10.51 | 8.3 | 2026-09-11T01:01:00 | 0.3394 | 81억1511만원 | (50.8%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.017%) | 6.283 % | -4.022 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 0.3389 | -0.077 | 0.486 | 1.914 | -0.003 | 0.063 | 0.031 | 0.563 | 1.992 | 1.422 | -0.376 | (183.2%) | 159억6193만원 | Long | 0.88 | 0.618 | -0.023 | -0.348 | -0.52 | 0.379 | 2026-09-10T23:11:00 | (183%) | 159억6193만원 | 34686899.0 | 23565633 | 22050708.6 | 20152702.33 | 18985328.25 | 19802028.56 | 17.24 | 12.65 | 10.64 | 4.6 | 0 | 19.44 | 13.9 | 10.2 | 9.45 | 2026-09-10T23:11:00 | 0.3389 | 159억6193만원 | (183.2%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.867%) | 6.283 % | -4.127 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T17:16:00 | Finish | 0.3402 | 0.3 | 0.93 | 2.334 | 0.052 | 0.075 | 0.031 | 0.628 | 2.027 | 1.39 | 0.218 | (110.2%) | 87억1311만원 | Long | 0.552 | 0.518 | 0.035 | -0.094 | -0.141 | 0.696 | 2026-09-10T17:01:00 | (110%) | 87억1311만원 | 18862680.0 | 20099534.67 | 19574514.2 | 18215003.33 | 18150148.92 | 19801931.72 | 6.34 | -0.31 | 4.57 | -8.67 | 2.8 | 9.7 | 7.28 | -1.16 | 4.59 | 2026-09-10T17:01:00 | 0.3402 | 87억1311만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.255%) | 6.283 % | -4.039 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.3394 | 0.137 | 0.799 | 2.145 | 0.043 | 0.068 | 0.014 | 0.661 | 2.006 | 1.335 | 0.021 | (70.6%) | 79억375만원 | Long | 0.422 | 0.51 | 0.177 | 0.334 | -0.332 | 0.48 | 2026-09-10T13:03:00 | (70.6%) | 79억375만원 | 17147320.0 | 18901321.33 | 19635061.6 | 17418487.56 | 19873641.17 | 19261933.89 | -8.34 | 6.04 | -0.23 | -5.79 | -0.17 | -5.14 | -1.22 | 1.9 | 1.52 | 2026-09-10T13:03:00 | 0.3394 | 79억375만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.035%) | 6.283 % | -3.963 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T09:18:00 | Finish | 0.3394 | 0.162 | 0.848 | 2.141 | 0.007 | 0.058 | 0.016 | 0.685 | 1.976 | 1.282 | 0.186 | (159.4%) | 111억9342만원 | Long | 0.58 | 0.61 | 0.097 | 0.044 | -0.349 | 0.548 | 2026-09-10T09:00:00 | (159%) | 111억9342만원 | 24288604.0 | 20620857 | 18517049.6 | 17458560 | 21094257.83 | 19293904.72 | 9.03 | 7.17 | -0.24 | 3.9 | 3.7 | -2.3 | -13.92 | -4.2 | 3.38 | 2026-09-10T09:00:00 | 0.3394 | 111억9342만원 | (159.4%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.017%) | 6.283 % | -4.155 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.3387 | -0.023 | 0.719 | 1.962 | 0 | 0.054 | 0 | 0.743 | 1.986 | 1.234 | -0.165 | (68.3%) | 70억2281만원 | Long | 0.527 | 0.581 | -0.285 | -0.092 | -0.54 | 0.356 | 2026-09-10T05:07:00 | (68.3%) | 70억2281만원 | 15268040.0 | 18913128 | 17277763.6 | 17500353.67 | 20301622.5 | 18606076.78 | 0 | 0 | 0 | 0 | 0 | -7.34 | -17.5 | -7.69 | 6.41 | 2026-09-10T05:07:00 | 0.3387 | 70억2281만원 | (68.3%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.822%) | 6.283 % | -4.158 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-09-09T05:17:00 | Finish | 0.3379 | 0.421 | 0.951 | 1.714 | 0.058 | 0.091 | -0.014 | 0.528 | 1.287 | 0.755 | -0.047 | (12.5%) | 10억652만원 | Long | 0.11 | 0.4 | -0.453 | -0.065 | -0.603 | 0.264 | 2026-09-09T05:17:00 | (12.5%) | 10억652만원 | 2193226.0 | 14788648.33 | 23141050.4 | 20333214.33 | 18481012 | 16190292.78 | -45.71 | -9.81 | -3.66 | -3.62 | -2.53 | -24.97 | 20.14 | 30.04 | 23.92 | 2026-09-09T05:17:00 | 0.3379 | 10억652만원 | (12.5%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0trx | |||||||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.3437 | 0.009 | 0.365 | 2.094 | 0 | 0.074 | 0 | 0.356 | 2.085 | 1.723 | 0.131 | (80.3%) | 84억195만원 | Long | 0.362 | 0.441 | -0.319 | -0.146 | -0.368 | 0.324 | 2026-08-25T01:13:00 | (80.3%) | 84억195만원 | 18001176.0 | 19081696 | 18639791.4 | 17335678.44 | 17995061.83 | 30307161 | 0 | 0 | 0 | 0 | 0 | 5.69 | 3.46 | -62.59 | -80.78 | 2026-08-25T01:13:00 | 0.3437 | 84억195만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.322%) | 6.283 % | -2.789 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T21:17:00 | Finish | 0.3437 | -0.044 | 1.168 | 2.461 | -0.115 | 0.118 | 0.047 | 1.212 | 2.506 | 1.278 | -0.047 | (7.5%) | 7억2373만원 | Long | 0.172 | 0.425 | -0.067 | 0.498 | -0.607 | 0.603 | 2026-08-23T21:01:00 | (7.5%) | 7억2373만원 | 1550517.0 | 14956855.33 | 16401011.4 | 36921921.89 | 35619682.08 | 34842589.78 | -33.02 | -16.33 | -12.37 | -4.44 | -7.68 | -138.15 | -117.18 | -112.44 | 5.93 | 2026-08-23T21:01:00 | 0.3437 | 7억2373만원 | (7.5%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.328%) | 6.283 % | -2.78 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.3439 | -0.109 | 1.338 | 2.56 | 0.009 | 0.126 | 0.05 | 1.449 | 2.672 | 1.206 | 0.42 | (90.5%) | 95억8985만원 | Long | 0.738 | 0.655 | 0.324 | -0.047 | -0.558 | 0.653 | 2026-08-23T17:01:00 | (90.5%) | 95억8985만원 | 20534904.0 | 22329737 | 19602296.8 | 42134857.33 | 37273923.42 | 37740206.33 | 11.8 | 1.76 | -2.64 | -7.32 | -6.61 | -66.93 | -90.15 | -92.53 | 17.13 | 2026-08-23T17:01:00 | 0.3439 | 95억8985만원 | (90.5%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.379%) | 6.283 % | -2.727 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.3424 | -0.521 | 1.037 | 2.179 | 0 | 0.112 | 0 | 1.567 | 2.714 | 1.13 | -0.16 | (96.1%) | 105억9585만원 | Long | 0.366 | 0.567 | -0.795 | -0.306 | -0.989 | 0.181 | 2026-08-23T13:05:00 | (96.1%) | 105억9585만원 | 22785145.0 | 19973212 | 19262713.6 | 43278643.56 | 40217367.08 | 40409726.33 | 0 | 0 | 0 | 0 | 0 | -101.36 | -108.78 | -109.78 | 19.11 | 2026-08-23T13:05:00 | 0.3424 | 105억9585만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.943%) | 6.283 % | -3.14 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T01:09:00 | Finish | 0.3441 | 0.309 | 1.908 | 2.779 | 0.163 | 0.13 | 0.042 | 1.594 | 2.462 | 0.854 | 0.055 | (4.9%) | 4억3433만원 | Long | 0.131 | 0.579 | -0.015 | 0.35 | -2.681 | 5.156 | 2026-08-23T01:02:00 | (4.9%) | 4억3433만원 | 929564.0 | 21583804.33 | 56426359.2 | 45117932.11 | 41012411.92 | 40666096 | -72.18 | -9.58 | -4.09 | -6.72 | -4.17 | -90.01 | 27.32 | 27.93 | 22.19 | 2026-08-23T01:02:00 | 0.3441 | 4억3433만원 | (4.9%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.433%) | 6.283 % | -2.681 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T01:00:00 | Finish | 0.3439 | 0.417 | 1.985 | 2.765 | 0.185 | 0.122 | 0.04 | 1.561 | 2.338 | 0.766 | 0.28 | (42%) | 87억9666만원 | Long | 0.496 | 3.219 | -0.367 | 0.24 | -2.735 | 5.098 | 2026-08-22T21:03:00 | (42%) | 87억9666만원 | 18836988.0 | 77578432 | 62406242.4 | 47040936.33 | 43967051.25 | 42433707.39 | -11.29 | 0.97 | -0.74 | -6.2 | -1.47 | 43.33 | 29.55 | 32 | 23.88 | 2026-08-22T21:03:00 | 0.3439 | 87억9666만원 | (42%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.376%) | 6.283 % | -2.735 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.3429 | 0.319 | 1.821 | 2.516 | 0.182 | 0.128 | 0.03 | 1.497 | 2.19 | 0.683 | -0.681 | (26.5%) | 209억4818만원 | Long | 1.109 | 3.473 | -2.234 | 4.48 | -3.009 | 4.801 | 2026-08-22T17:01:00 | (26.5%) | 209억4818만원 | 44984861.0 | 87455081.33 | 61807439.2 | 47389333.56 | 46872936.83 | 43067879.78 | 5.7 | 8.26 | -0.21 | -4.03 | 4.81 | 46.4 | 24.16 | 30.32 | 23.7 | 2026-08-22T17:01:00 | 0.3429 | 209억4818만원 | (26.5%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.084%) | 6.283 % | -3.012 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 0.3453 | 1.19 | 2.65 | 3.25 | 0.192 | 0.164 | 0.046 | 1.443 | 2.036 | 0.584 | -0.582 | (346%) | 791억9727만원 | Long | 8.053 | 3.473 | 1.715 | -4.681 | -2.345 | 5.52 | 2026-08-22T13:00:00 | (346%) | 791억9727만원 | 168913447.0 | 82736454.33 | 57090749.6 | 47488614.44 | 48839720.42 | 41092968.06 | 160.89 | 65.58 | 44.94 | 35.46 | 28.16 | 40.97 | 14.45 | 28.02 | 25.82 | 2026-08-22T13:00:00 | 0.3453 | 791억9727만원 | (346%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.791%) | 6.283 % | -2.308 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 0.3473 | 1.978 | 3.418 | 3.902 | 0.286 | 0.186 | 0.066 | 1.413 | 1.887 | 0.468 | 1.071 | (158.9%) | 228억5730만원 | Long | 1.258 | 0.887 | 1.132 | 0.98 | -0.089 | 2.319 | 2026-08-22T09:02:00 | (158%) | 228억5730만원 | 48466936.0 | 31712962.67 | 34479305.8 | 32763257.67 | 36053502.58 | 32063293.5 | 39.76 | 21.26 | -1.75 | 3.83 | 4.63 | -13.69 | -4.57 | 7.01 | 11.27 | 2026-08-22T09:02:00 | 0.3473 | 228억5730만원 | (158.9%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (4.398%) | 4.491 % | -0.046 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.3436 | 1.185 | 2.511 | 2.868 | 0.212 | 0.163 | 0.043 | 1.31 | 1.663 | 0.348 | 1.044 | (196.6%) | 143억8507만원 | Long | 1.106 | 0.625 | 0.91 | 0.103 | -0.029 | 1.393 | 2026-08-22T07:38:00 | (196%) | 143억8507만원 | 30828980.0 | 22691121.67 | 28433239 | 33345555.33 | 34724677 | 30643207.72 | -26.88 | 6.64 | -11.18 | -0.56 | 4.07 | -53.03 | -22.13 | -7.77 | 12.25 | 2026-08-22T07:38:00 | 0.3436 | 143억8507만원 | (196.6%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (3.292%) | 3.322 % | -0.029 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T01:23:00 | Finish | 0.3401 | 0.352 | 1.617 | 1.849 | 0.2 | 0.093 | 0.025 | 1.26 | 1.492 | 0.229 | 0.018 | (74%) | 73억1609만원 | Long | 0.297 | 0.545 | -0.12 | 0.053 | -0.518 | 0.738 | 2026-08-22T01:01:00 | (74%) | 73억1609만원 | 15842972.0 | 31033537.67 | 26661955.6 | 37540809.11 | 34919079.33 | 29445881.33 | -2.51 | -18.39 | 0.11 | -3.88 | -4.52 | -12.52 | -30.97 | -10.44 | 21.48 | 2026-08-22T01:01:00 | 0.3401 | 73억1609만원 | (74%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.225%) | 2.757 % | -0.535 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 0.34 | 0.535 | 1.691 | 1.856 | 0.265 | 0.083 | 0.026 | 1.15 | 1.314 | 0.163 | -0.018 | (38.3%) | 98억8116만원 | Long | 0.471 | 0.609 | -0.237 | 0.156 | -0.535 | 0.809 | 2026-08-21T21:00:00 | (38.3%) | 98억8116만원 | 21401413.0 | 31831414.33 | 32669039 | 37500349.22 | 36327712.42 | 30839253.44 | -0.59 | -8.4 | -3.19 | -1.99 | -1.33 | -14.13 | -11.2 | 5.6 | 21.21 | 2026-08-21T21:00:00 | 0.34 | 98억8116만원 | (38.3%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.207%) | 2.757 % | -0.547 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 0.34 | 0.816 | 1.792 | 1.898 | 0.18 | 0.088 | 0.018 | 0.968 | 1.073 | 0.104 | 0.289 | (307%) | 257억9297만원 | Long | 0.868 | 0.59 | 0.769 | 0.391 | -0.521 | 0.962 | 2026-08-21T17:00:00 | (307%) | 257억9297만원 | 55856228.0 | 32021797.67 | 35665803.6 | 38735862.11 | 37065268.92 | 31254117.06 | 11.59 | 1.22 | 6.96 | 11.65 | 6.98 | -15.75 | -3.92 | 12.37 | 24.68 | 2026-08-21T17:00:00 | 0.34 | 257억9297만원 | (307%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.222%) | 2.757 % | -0.55 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.3391 | 0.703 | 1.586 | 1.62 | 0.235 | 0.094 | 0.035 | 0.877 | 0.91 | 0.033 | 0.254 | (83.2%) | 83억9667만원 | Long | 0.489 | 0.648 | 0.162 | 0.089 | -0.388 | 0.668 | 2026-08-21T13:01:00 | (83.2%) | 83억9667만원 | 18236602.0 | 28695851.33 | 35236081 | 36214259.89 | 33196954.08 | 29213911 | -17.41 | -22.23 | -4.26 | 3.07 | -1.82 | -15.69 | 5.79 | 17.09 | 23.77 | 2026-08-21T13:01:00 | 0.3391 | 83억9667만원 | (83.2%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.924%) | 2.321 % | -0.347 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 0.3382 | 0.686 | 1.426 | 1.401 | 0.16 | 0.077 | 0.035 | 0.734 | 0.71 | -0.024 | 0.258 | (48%) | 100억9146만원 | Long | 0.415 | 0.665 | -0.482 | 0.137 | -0.638 | 0.484 | 2026-08-21T09:00:00 | (48%) | 100억9146만원 | 21972563.0 | 34745396 | 45306013.4 | 37826478.44 | 32208846 | 29754309.94 | -23.34 | 2.95 | -2.37 | -0.24 | 0.21 | 7.3 | 28.91 | 34.33 | 27.71 | 2026-08-21T09:00:00 | 0.3382 | 100억9146만원 | (48%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.668%) | 2.321 % | -0.626 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.3373 | 0.588 | 1.242 | 1.176 | 0.168 | 0.065 | 0.034 | 0.65 | 0.585 | -0.066 | -0.604 | (125.3%) | 210억1662만원 | Long | 1.039 | 0.783 | -0.021 | -0.514 | -0.893 | 1.024 | 2026-08-21T05:02:00 | (125%) | 210억1662만원 | 45878389.0 | 45323746.67 | 44007267.4 | 38746426 | 32286581.75 | 29690799.11 | -14.31 | 6.46 | 11.67 | 10.43 | 7.45 | 28.76 | 26.63 | 32.53 | 30.32 | 2026-08-21T05:02:00 | 0.3373 | 210억1662만원 | (125.3%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.407%) | 2.321 % | -0.855 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.3394 | 1.366 | 1.919 | 1.822 | 0.203 | 0.091 | 0.043 | 0.546 | 0.45 | -0.095 | 0.239 | (67.9%) | 167억6866만원 | Long | 0.541 | 0.82 | 0.357 | 0.585 | -0.294 | 2.248 | 2026-08-21T01:00:00 | (67.9%) | 167억6866만원 | 36385236.0 | 52893038.33 | 41335795.4 | 34697321.67 | 29236474.75 | 27631345.56 | 15.17 | 1.58 | 10.63 | -1.28 | -3.31 | 44.73 | 29.27 | 33.15 | 26.02 | 2026-08-21T01:00:00 | 0.3394 | 167억6866만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (2.02%) | 2.321 % | -0.282 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.3386 | 1.326 | 1.765 | 1.62 | 0.192 | 0.088 | 0.039 | 0.433 | 0.29 | -0.143 | 0.418 | (78.6%) | 246억9212만원 | Long | 0.77 | 0.848 | 0.417 | 0.797 | -0.18 | 2.001 | 2026-08-20T21:01:00 | (78.6%) | 246억9212만원 | 53707615.0 | 45924237.33 | 40691109.8 | 31363329.33 | 29614677.58 | 28576566.56 | 18.17 | 11.49 | 12.25 | 7.51 | 3.48 | 35.51 | 27.22 | 29.77 | 21.71 | 2026-08-20T21:01:00 | 0.3386 | 246억9212만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.774%) | 1.957 % | -0.183 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.3371 | 1.097 | 1.431 | 1.236 | 0.152 | 0.076 | 0.028 | 0.33 | 0.137 | -0.192 | 0.952 | (447%) | 314억126만원 | Long | 1.15 | 0.88 | 1.129 | 0.603 | -0.181 | 1.579 | 2026-08-20T17:02:00 | (447%) | 314억126만원 | 68586264.0 | 38862042 | 36498900.6 | 27940860.11 | 27544789.5 | 27616678.61 | 43.65 | 26.59 | 30.86 | 17.59 | 11.4 | 29.12 | 24.53 | 24.34 | 18.75 | 2026-08-20T17:02:00 | 0.3371 | 314억126만원 | (447%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (1.35%) | 1.533 % | -0.139 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 0.334 | 0.296 | 0.549 | 0.31 | 0.034 | 0.034 | 0.021 | 0.252 | 0.014 | -0.238 | 0.606 | (47.9%) | 70억1992만원 | Stanby | 0.624 | 0.768 | -0.251 | -0.009 | -0.257 | 0.785 | 2026-08-20T13:02:00 | (47.9%) | 70억1992만원 | 15478833.0 | 27053890 | 28832066 | 21350953.56 | 23423644.08 | 24789603.72 | -17.54 | 4.37 | -11.69 | -4.25 | 0.84 | 13.42 | 18.76 | 14.02 | 3.99 | 2026-08-20T13:02:00 | 0.334 | 70억1992만원 | (47.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3327 usd | (0.394%) | 0.652 % | -0.254 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.332 | -0.273 | -0.023 | -0.273 | 0.002 | 0.005 | 0.011 | 0.251 | 0 | -0.25 | -0.789 | (97.3%) | 146억6009만원 | Long | 0.868 | 0.8 | 0.066 | 0.012 | -0.857 | 0.178 | 2026-08-20T11:00:00 | (97.3%) | 146억6009만원 | 32521029.0 | 32809802 | 27623589.4 | 24178157.67 | 24464056.58 | 24583883.89 | 2.36 | 23.35 | 1.71 | 4.15 | 4.12 | 25.44 | 11.44 | 11 | 16.63 | 2026-08-20T11:00:00 | 0.332 | 146억6009만원 | (97.3%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (-0.21%) | 0.652 % | -0.854 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.3346 | 0.522 | 0.777 | 0.531 | 0.065 | 0.037 | 0.025 | 0.254 | 0.009 | -0.244 | 0.792 | (102.1%) | 150억6783만원 | Long | 0.813 | 0.713 | 0.258 | 0.163 | -0.003 | 0.975 | 2026-08-20T05:00:00 | (102%) | 150억6783만원 | 33161808.0 | 32053489.33 | 22395244.6 | 23772372 | 23489751.5 | 23610896.78 | 32.75 | 10.08 | 7.02 | 9.46 | 5.4 | 26.72 | -4.89 | -5.43 | 17.91 | 2026-08-20T05:00:00 | 0.3346 | 150억6783만원 | (102.1%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (0.583%) | 0.541 % | -0.021 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 0.332 | -0.204 | 0.024 | -0.235 | -0.043 | 0.012 | 0.012 | 0.229 | -0.031 | -0.259 | -0.426 | (107.8%) | 147억6220만원 | Long | 0.718 | 0.545 | -0.075 | -0.184 | -0.608 | 0.181 | 2026-08-20T01:01:00 | (107%) | 147억6220만원 | 32746569.0 | 24145036.67 | 20343961.4 | 22213562.11 | 21460286.25 | 22401907.83 | 57.24 | 29.99 | 2.45 | -7.42 | 5.16 | 11.12 | -5.49 | -10.12 | 16.23 | 2026-08-20T01:01:00 | 0.332 | 147억6220만원 | (107.8%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (-0.21%) | 0.403 % | -0.617 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 0.3334 | 0.18 | 0.465 | 0.204 | 0.057 | 0.012 | 0.018 | 0.284 | 0.023 | -0.26 | 0.331 | (321%) | 136억9603만원 | Long | 0.608 | 0.372 | 0.213 | -0.087 | -0.183 | 0.588 | 2026-08-20T00:57:00 | (321%) | 136억9603만원 | 30252091.0 | 15355948.67 | 15650068.6 | 21682141.44 | 23181340 | 21303212 | 18.97 | -12 | 5.07 | -2.17 | 5.19 | -50.96 | -48.12 | -36.12 | 16.7 | 2026-08-20T00:57:00 | 0.3334 | 136억9603만원 | (321%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (0.219%) | 0.403 % | -0.183 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-19T17:10:00 | Finish | 0.3323 | -0.094 | 0.145 | -0.109 | 0.04 | 0.002 | 0.012 | 0.238 | -0.015 | -0.253 | -0.297 | (147.5%) | 42억5806만원 | Long | 0.307 | 0.334 | 0 | -0.105 | -0.3 | 0.256 | 2026-08-19T17:01:00 | (147%) | 42억5806만원 | 9436450.0 | 12907049 | 17784384.4 | 20635172.22 | 23696135.08 | 20252554.17 | 0.41 | -17.93 | 0.34 | -2.82 | 0.56 | -83.59 | -33.24 | -13.88 | 16.56 | 2026-08-19T17:01:00 | 0.3323 | 42억5806만원 | (147.5%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (-0.11%) | 0.189 % | -0.045 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.3333 | 0.244 | 0.435 | 0.201 | 0.069 | 0.008 | 0.019 | 0.191 | -0.043 | -0.233 | 0.141 | (27.9%) | 28억8715만원 | Stanby | 0.201 | 0.29 | 0.063 | 0.356 | -0.57 | 0.555 | 2026-08-19T13:05:00 | (27.9%) | 28억8715만원 | 6379305.0 | 12853934 | 21670886 | 20565369.44 | 24384673.92 | 20140432.72 | -47.25 | -10.53 | -20.26 | -1.81 | 0.22 | -89.71 | -12.52 | 7.06 | 15.24 | 2026-08-19T13:05:00 | 0.3333 | 28억8715만원 | (27.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3327 usd | (0.186%) | 0.189 % | -0.003 % | -0.465 % | 0trx | 0usd | ||||||||||||
| 2026-08-19T09:26:00 | Finish | 0.3328 | -0.465 % | 0.172 | 0.302 | 0.079 | 0.112 | -0.008 | 0.015 | 0.13 | -0.092 | -0.222 | 0.066 | (247.1%) | 103억5191만원 | Long | 0.495 | 0.555 | -0.027 | -0.346 | -0.71 | 0.516 | 2026-08-19T09:01:00 | (247%) | 103억5191만원 | 22905392.0 | 24368722.33 | 24221528.8 | 25789803.78 | 24834388.17 | 20095222.17 | -7.54 | -4.01 | -5.51 | 2.72 | 3.32 | -1.91 | -2.53 | 17.04 | 32.18 | 2026-08-19T09:01:00 | 0.3328 | 103억5191만원 | (247.1%) | 0억원 | (0%) | Long | Long | Have | 0.3327 usd | (0.045%) | 0.126 % | -0.198 % | -0.465 % | 0trx | 0usd | -0.465 (-46.512)% | ||||||||||
| 2026-08-19T08:58:00 | Finish | 0.3326 | 0.217 | 0.236 | 0.028 | 0.014 | 0.005 | 0.019 | 0.019 | -0.189 | -0.207 | -0.105 | (22.6%) | 41억8994만원 | Stanby | 0.174 | 0.556 | -0.603 | 0.211 | -0.776 | 0.45 | 2026-08-19T05:03:00 | (22.6%) | 41억8994만원 | 9277105.0 | 26356577.67 | 25233207 | 27292497.11 | 24176210.58 | 19449515.17 | -11.08 | -8.39 | -3.31 | -0.73 | 0.78 | 8.27 | 4.19 | 22.92 | 37.09 | 2026-08-19T05:03:00 | 0.3326 | 41억8994만원 | (22.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3311 usd | (-0.45%) | 0.051 % | -0.511 % | 0 | 0trx | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 0.3329 | 0.337 | 0.346 | 0.152 | 0.01 | -0.003 | 0.021 | 0.009 | -0.184 | -0.193 | 0.316 | (142.2%) | 185억236만원 | Stanby | 0.994 | 0.62 | 0.733 | 0.239 | -0.671 | 0.556 | 2026-08-19T01:10:00 | (142%) | 185억236만원 | 40923670.0 | 29641715.67 | 27543659.6 | 28228253.89 | 24353119.08 | 19299896.78 | 17.06 | 30.41 | 12.96 | 10.58 | 7.78 | 17.84 | 11.58 | 29.93 | 38.28 | 2026-08-19T01:10:00 | 0.3329 | 185억236만원 | (142.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.3311 usd | (-0.55%) | 0.051 % | -0.604 % | 0 | 0trx | 0usd | ||||||||||||
| 2026-08-18T21:30:00 | Finish | 0.3319 | 0.033 | 0.029 | -0.139 | -0.013 | -0.02 | 0.016 | -0.004 | -0.173 | -0.169 | -0.225 | (150.5%) | 130억1143만원 | Stanby | 0.498 | 0.535 | -0.198 | -0.328 | -0.539 | 0.384 | 2026-08-18T21:01:00 | (150%) | 130억1143만원 | 28868958.0 | 25321753.33 | 21120570.6 | 24989610.11 | 22023650.25 | 17907023.61 | 11.84 | -18.85 | 6.57 | 7.1 | 6.36 | 13.02 | -4.28 | 15.22 | 33.96 | 2026-08-18T21:01:00 | 0.3319 | 130억1143만원 | (150.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.3311 usd | (-0.24%) | 0.051 % | -0.411 % | 0 | 0trx | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.3327 | 0.249 | 0.233 | 0.105 | 0.055 | -0.012 | 0.02 | -0.016 | -0.143 | -0.127 | -0.18 | (68.3%) | 86억4289만원 | Stanby | 0.367 | 0.533 | -0.087 | 0.284 | -0.312 | 0.614 | 2026-08-18T17:01:00 | (68.3%) | 86억4289만원 | 19132519.0 | 22641890 | 26026621.8 | 23449421.56 | 20562924.58 | 16835821.33 | 17.92 | -11.73 | 3.8 | 4.98 | 0.2 | 9.18 | 20.99 | 35.31 | 32.42 | 2026-08-18T17:01:00 | 0.3327 | 86억4289만원 | (68.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.3311 usd | (-0.47%) | 0.051 % | -0.52 % | 0 | 0trx | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.3332 | 0.482 | 0.399 | 0.303 | 0.056 | -0.014 | 0.031 | -0.083 | -0.178 | -0.095 | 0.473 | (134.9%) | 126억5472만원 | Short | 0.74 | 0.472 | 0.433 | 0.188 | -0.135 | 1.582 | 2026-08-18T16:53:00 | (134%) | 126억5472만원 | 27963783.0 | 19200458.67 | 29486044.4 | 22590253.56 | 19586736.67 | 16801712.61 | -30.63 | 7.48 | 7.96 | 10.53 | 6.94 | -2.01 | 33.57 | 43.02 | 31.58 | 2026-08-18T16:53:00 | 0.3332 | 126억5472만원 | (134.9%) | 0억원 | (0%) | Short | Short | Have | 0.3311 usd | (-0.65%) | 0.051 % | -0.692 % | 0 | 0trx | 0usd | ||||||||||||
| 2026-08-18T09:06:00 | Finish | 0.3317 | 0.067 | -0.085 | -0.136 | -0.005 | -0.031 | 0.02 | -0.153 | -0.203 | -0.05 | 0.175 | (236.9%) | 93억8199만원 | Short | 0.493 | 0.564 | 0.214 | -0.094 | -0.19 | 1.107 | 2026-08-18T09:00:00 | (236%) | 93억8199만원 | 20829368.0 | 27678935.67 | 27433071 | 20924282.56 | 17720214.33 | 15711417.22 | -15.82 | 7.07 | 5.31 | 4.7 | 2.13 | 35.98 | 35.41 | 42.73 | 29.6 | 2026-08-18T09:00:00 | 0.3317 | 93억8199만원 | (236.9%) | 0억원 | (0%) | Short | Short | Have | 0.3311 usd | (-0.18%) | 0.051 % | -0.076 % | 0 | 0trx | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 0.3311 | -0.116 | -0.288 | -0.293 | -0.015 | -0.037 | 0.018 | -0.173 | -0.178 | -0.005 | -0.036 | (16.5%) | 39억6035만원 | Short | 0.184 | 0.701 | 0.048 | 0.878 | -0.732 | 0.927 | 2026-08-18T07:18:00 | (16.5%) | 39억6035만원 | 8808225.0 | 32879023.67 | 25622372.6 | 19869936.11 | 16924655.83 | 15384140.61 | -8.27 | -4.62 | 0.78 | 1.11 | 0.32 | 48.52 | 33.95 | 39.96 | 26.6 | 2026-08-18T07:18:00 | 0.3311 | 39억6035만원 | (16.5%) | 0억원 | (0%) | Short | Short | Have | 0.3311 usd | (0.003%) | 0.051 % | -0.063 % | 0 | 0trx | 0usd |