| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:59:00 | Ongoing | 0.3345 | 0.215 | -0.106 | -0.818 | 0.058 | -0.035 | -0.033 | -0.32 | -1.031 | -0.713 | -0.122 | (138.5%) | 29억5711만원 | Stanby | 0.257 | 0.282 | -0.03 | -0.051 | -0.23 | 0.123 | 2026-09-16T17:01:00 | (138%) | 29억5711만원 | 6510058.0 | 5401282.33 | 5926556.8 | 5259262.33 | 5023530 | 6494765.17 | -8.61 | 9.34 | 4.15 | 3.23 | -3.45 | 6.99 | 15.24 | -9.59 | -14.69 | 2026-09-16T17:01:00 | 0.3345 | 29억5711만원 | (138.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.3385 usd | (1.19%) | 2.281 % | -1.115 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.3349 | 0.396 | -0.018 | -0.73 | 0 | -0.027 | 0 | -0.412 | -1.121 | -0.711 | -0.081 | (93.9%) | 21억3585만원 | Short | 0.236 | 0.285 | -0.003 | 0.114 | -0.107 | 0.543 | 2026-09-16T16:43:00 | (93.9%) | 21억3585만원 | 4696306.0 | 5910466.67 | 5420367.2 | 5049765.56 | 4866424.75 | 6726891.06 | 0 | 0 | 0 | 0 | 0 | 17.66 | 10.22 | -24.1 | -16.7 | 2026-09-16T16:43:00 | 0.3349 | 21억3585만원 | (93.9%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.069%) | 2.281 % | -1.258 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T09:14:00 | Finish | 0.3329 | -0.04 | -0.925 | -1.576 | -0.089 | -0.063 | -0.039 | -0.885 | -1.536 | -0.657 | 0.036 | (68.4%) | 14억2894만원 | Short | 0.186 | 0.241 | -0.12 | -0.039 | -0.177 | 0.368 | 2026-09-16T09:02:00 | (68.4%) | 14억2894만원 | 3161127.0 | 4110660 | 4146984.2 | 7318539 | 7328165 | 6258771.17 | -4.76 | -9.65 | -5.33 | -0.2 | 0.24 | -78.27 | -76.71 | -50.92 | 20.69 | 2026-09-16T09:02:00 | 0.3329 | 14억2894만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.669%) | 2.281 % | -0.611 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 0.3328 | -0.163 | -1.021 | -1.647 | -0.117 | -0.067 | -0.039 | -0.86 | -1.487 | -0.632 | -0.087 | (101.6%) | 20억8979만원 | Short | 0.268 | 0.263 | 0.12 | 0.12 | -0.21 | 0.371 | 2026-09-16T08:02:00 | (101%) | 20억8979만원 | 4624587.0 | 4316333 | 4589665.6 | 7730268 | 7342727.5 | 6243982.06 | -0 | -42.29 | -8.02 | 2.56 | 0.95 | -70.11 | -59.98 | -36.04 | 23.04 | 2026-09-16T08:02:00 | 0.3328 | 20억8979만원 | (101.6%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.702%) | 2.281 % | -0.599 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 0.3331 | -0.189 | -0.998 | -1.596 | -0.153 | -0.076 | -0.034 | -0.81 | -1.409 | -0.604 | 0.265 | (120.7%) | 20억5625만원 | Short | 0.268 | 0.298 | 0.171 | 0.157 | 0 | 0.461 | 2026-09-16T07:00:00 | (120%) | 20억5625만원 | 4546266.0 | 4316402.33 | 7953559 | 8404016.56 | 7159378.83 | 6185415.89 | -6.01 | -5.83 | 0.04 | 2.77 | -1.3 | -65.86 | 9.99 | 22.23 | 28.01 | 2026-09-16T07:00:00 | 0.3331 | 20억5625만원 | (120.7%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.613%) | 2.281 % | -0.683 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 0.3322 | -0.608 | -1.338 | -1.893 | -0.197 | -0.089 | -0.039 | -0.734 | -1.292 | -0.562 | 0.093 | (81.8%) | 17억427만원 | Short | 0.253 | 0.292 | -0.084 | 0.036 | -0.569 | 0.414 | 2026-09-16T06:00:00 | (81.8%) | 17억427만원 | 3778146.0 | 4592491.67 | 8445678.8 | 8400666.67 | 6966330.08 | 6266801.17 | -56.18 | -15.13 | 0.59 | -5.59 | 0.95 | -51.69 | 17.52 | 25.8 | 27.89 | 2026-09-16T06:00:00 | 0.3322 | 17억427만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.876%) | 2.281 % | -0.441 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 0.3319 | -0.9 | -1.522 | -2.025 | -0.218 | -0.097 | -0.037 | -0.628 | -1.136 | -0.511 | -0.276 | (85.8%) | 20억8417만원 | Short | 0.374 | 0.538 | 0 | -0.124 | -1.029 | 0.317 | 2026-09-16T05:02:00 | (85.8%) | 20억8417만원 | 4624795.0 | 10481127.67 | 9951345 | 8351525.67 | 7379146.67 | 6207536.39 | -7.04 | -4.31 | 3.02 | 2.2 | 1.54 | 29.6 | 25.85 | 37.62 | 25.83 | 2026-09-16T05:02:00 | 0.3319 | 20억8417만원 | (85.8%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.97%) | 2.281 % | -0.29 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 0.3328 | -0.844 | -1.346 | -1.793 | -0.193 | -0.089 | -0.034 | -0.507 | -0.957 | -0.453 | 0.169 | (25.1%) | 24억2868만원 | Short | 0.25 | 0.592 | -0.389 | 0.345 | -1.076 | 0.593 | 2026-09-16T04:01:00 | (25.1%) | 24억2868만원 | 5374534.0 | 11275151 | 10399723.6 | 8107037.67 | 7220061.42 | 6113633.11 | -14.92 | -9.27 | 4.5 | 0.11 | 1.14 | 35.96 | 30.57 | 41.21 | 24.45 | 2026-09-16T04:01:00 | 0.3328 | 24억2868만원 | (25.1%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.702%) | 2.281 % | -0.574 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.3322 | -1.199 | -1.597 | -1.989 | -0.201 | -0.113 | -0.037 | -0.403 | -0.799 | -0.398 | -0.557 | (304%) | 96억7429만원 | Short | 0.989 | 0.737 | -0.367 | -0.813 | -1.295 | 0.426 | 2026-09-16T03:02:00 | (304%) | 96억7429만원 | 21444054.0 | 13252465.33 | 11462481.6 | 7757609.56 | 7212368.83 | 6044666.61 | 57.89 | 41.92 | 22.26 | 27.28 | 11.89 | 45.58 | 37.08 | 47.27 | 20.55 | 2026-09-16T03:02:00 | 0.3322 | 96억7429만원 | (304%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.864%) | 2.281 % | -0.366 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 0.3341 | -0.846 | -1.156 | -1.476 | -0.113 | -0.064 | -0.026 | -0.313 | -0.635 | -0.323 | -0.364 | (61.7%) | 31억7878만원 | Short | 0.537 | 0.53 | -0.321 | -0.174 | -1.072 | 0.168 | 2026-09-16T02:02:00 | (61.7%) | 31억7878만원 | 7006865.0 | 8393343.33 | 8076894.2 | 6345153 | 5666607.92 | 5402123.67 | -12.76 | 10 | 8.12 | 5.32 | 0.92 | 32.49 | 29.84 | 33.12 | 6.99 | 2026-09-16T02:02:00 | 0.3341 | 31억7878만원 | (61.7%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (1.315%) | 1.48 % | -0.168 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.3353 | -0.597 | -0.859 | -1.141 | -0.07 | -0.062 | -0.019 | -0.264 | -0.548 | -0.285 | -0.077 | (164.5%) | 51억4810만원 | Short | 0.685 | 0.526 | -0.056 | -0.373 | -0.884 | 0.359 | 2026-09-16T01:00:00 | (164%) | 51억4810만원 | 11306477.0 | 9620496.33 | 7342696.6 | 5868364.89 | 5380235.5 | 5353079.28 | 30.77 | 31.91 | 12.87 | 8.93 | 4.76 | 44.08 | 26.73 | 27.1 | -3.34 | 2026-09-16T01:00:00 | 0.3353 | 51억4810만원 | (164.5%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.954%) | 1.309 % | -0.377 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.3356 | -0.59 | -0.843 | -1.084 | 0 | -0.056 | 0 | -0.255 | -0.497 | -0.242 | -0.214 | (64.1%) | 31억2899만원 | Short | 0.367 | 0.402 | -0.332 | -0.173 | -0.945 | 0.063 | 2026-09-16T00:46:00 | (64.1%) | 31억2899만원 | 6866688.0 | 7357043 | 5566281.8 | 5199003.33 | 4938962.5 | 5109947.11 | 0 | 0 | 0 | 0 | 0 | 32.87 | 11.27 | 8.2 | -12.63 | 2026-09-16T00:46:00 | 0.3356 | 31억2899만원 | (64.1%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.877%) | 0.939 % | -0.054 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T13:04:00 | Finish | 0.3374 | -0.176 | -0.546 | -0.663 | -0.09 | -0.012 | -0.014 | -0.371 | -0.489 | -0.118 | 0.003 | (19.8%) | 2억4558만원 | Short | 0.036 | 0.072 | -0.039 | 0 | -0.163 | 0.077 | 2026-09-15T13:02:00 | (19.8%) | 2억4558만원 | 536047.0 | 2060654.33 | 4038676.2 | 5026704 | 5146199.67 | 6003961.72 | -36.78 | -21.67 | -13.03 | -18.6 | -4.71 | -149.74 | -27.42 | -48.66 | -9.07 | 2026-09-15T13:02:00 | 0.3374 | 2억4558만원 | (19.8%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.34%) | 0.482 % | -0.142 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.3374 | -0.265 | -0.558 | -0.677 | -0.094 | -0.008 | -0.012 | -0.294 | -0.413 | -0.12 | -0.053 | (92.3%) | 12억4221만원 | Short | 0.074 | 0.14 | -0.003 | 0.03 | -0.163 | 0.142 | 2026-09-15T12:02:00 | (92.3%) | 12억4221만원 | 2711380.0 | 3259684.33 | 5156280 | 5779896.67 | 6322459.5 | 6300912.56 | -42.29 | -14.06 | -0.22 | -10.09 | -3.43 | -93.96 | -22.62 | -22.2 | 1.88 | 2026-09-15T12:02:00 | 0.3374 | 12억4221만원 | (92.3%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.34%) | 0.482 % | -0.142 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 0.3376 | -0.303 | -0.51 | -0.633 | -0.099 | -0.01 | -0.01 | -0.208 | -0.332 | -0.124 | 0.018 | (71%) | 13억4521만원 | Short | 0.107 | 0.201 | -0.104 | 0.03 | -0.254 | 0.199 | 2026-09-15T11:00:00 | (71%) | 13억4521만원 | 2934536.0 | 5648651.33 | 6000023.6 | 5792660.78 | 7031915.5 | 6524422.06 | -15.84 | -12.53 | -6.19 | -3.38 | -2.12 | -24.49 | -17.2 | -8.74 | -1.27 | 2026-09-15T11:00:00 | 0.3376 | 13억4521만원 | (71%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.284%) | 0.482 % | -0.199 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 0.3375 | -0.419 | -0.537 | -0.661 | -0.146 | -0.006 | -0.014 | -0.119 | -0.243 | -0.124 | 0.039 | (41.9%) | 18억9432만원 | Short | 0.24 | 0.234 | 0.05 | 0.065 | -0.498 | 0.181 | 2026-09-15T10:00:00 | (41.9%) | 18억9432만원 | 4133137.0 | 6711828 | 6859608 | 6174714.78 | 7277918.33 | 6665746.33 | -12.2 | -1.8 | -15.91 | -3.45 | 2.13 | -8.43 | -6.1 | 2.83 | -0.58 | 2026-09-15T10:00:00 | 0.3375 | 18억9432만원 | (41.9%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.301%) | 0.482 % | -0.196 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 0.3374 | -0.603 | -0.582 | -0.713 | -0.076 | -0.024 | -0.017 | 0.021 | -0.111 | -0.132 | -0.11 | (161.1%) | 45억2571만원 | Short | 0.255 | 0.255 | -0.198 | -0.246 | -0.698 | 0.142 | 2026-09-15T09:00:00 | (161%) | 45억2571만원 | 9878281.0 | 7644148.33 | 6985047.2 | 7343384.56 | 7538278.5 | 6526996.94 | 13.04 | 7.92 | -2 | 6.97 | 3.03 | 1.38 | -7.92 | 6.56 | 10.61 | 2026-09-15T09:00:00 | 0.3374 | 45억2571만원 | (161.1%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.34%) | 0.482 % | -0.104 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 0.3377 | -0.569 | -0.496 | -0.621 | -0.099 | -0.038 | -0.014 | 0.074 | -0.052 | -0.126 | -0.198 | (88.2%) | 28억880만원 | Short | 0.207 | 0.281 | -0.227 | -0.133 | -0.907 | 0.006 | 2026-09-15T08:01:00 | (88.2%) | 28억880만원 | 6124066.0 | 6762207.33 | 6472347.2 | 7493003.56 | 7047298 | 6334843.5 | 7.21 | 11.35 | 0.35 | 3.44 | 3.37 | -4.22 | -8.88 | 2.12 | 12.4 | 2026-09-15T08:01:00 | 0.3377 | 28억880만원 | (88.2%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.23%) | 0.236 % | -0.009 % | -4.848 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.3384 | -0.745 % | -0.471 | -0.337 | -0.438 | -0.068 | -0.032 | -0.005 | 0.134 | 0.033 | -0.102 | -0.059 | (95.8%) | 31억8480만원 | Short | 0.302 | 0.32 | -0.162 | -0.13 | -0.728 | 0.071 | 2026-09-15T07:01:00 | (95.8%) | 31억8480만원 | 6930098.0 | 6307629.67 | 5812785.4 | 7466615.11 | 6812822 | 6128274.33 | -1.99 | 1.95 | -0.48 | 1.3 | 3.46 | -8.01 | -17.2 | -5.43 | 14.67 | 2026-09-15T07:01:00 | 0.3384 | 31억8480만원 | (95.8%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (0.032%) | 0.103 % | -0.071 % | -4.848 % | 0trx | 0usd | -0.745 (-74.469)% | ||||||||||
| 2026-09-15T06:59:00 | Finish | 0.3386 | -0.48 | -0.31 | -0.384 | -0.046 | -0.027 | -0.004 | 0.171 | 0.096 | -0.075 | -0.33 | (151.4%) | 33억2571만원 | Stanby | 0.334 | 0.336 | -0.32 | -0.33 | -0.669 | 0 | 2026-09-15T06:00:00 | (151%) | 33억2571만원 | 7232458.0 | 6435857.33 | 5701370.2 | 7502988.56 | 6725410.67 | 5923334.56 | 29.57 | -20.65 | 5.05 | 0.62 | 4.46 | -4.5 | -17.96 | -3.89 | 17.93 | 2026-09-15T06:00:00 | 0.3386 | 33억2571만원 | (151.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3411 usd | (-0.72%) | 0.261 % | -0.977 % | -4.103 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.3397 | -0.193 | -0.005 | -0.055 | -0.003 | -0.019 | 0.003 | 0.189 | 0.138 | -0.051 | -0.109 | (65%) | 21억9626만원 | Stanby | 0.324 | 0.274 | -0.018 | 0.009 | -0.652 | 0.012 | 2026-09-15T05:02:00 | (65%) | 21억9626만원 | 4760333.0 | 4967123.67 | 7185111.6 | 7142328.22 | 6683918.42 | 5670269.56 | -9.77 | -15.25 | 2.31 | -0.89 | -0.66 | -34.56 | 6.98 | 21.08 | 17.05 | 2026-09-15T05:02:00 | 0.3397 | 21억9626만원 | (65%) | 0억원 | (0%) | Stanby | Long | Have | 0.3411 usd | (-0.39%) | 0.261 % | -0.64 % | -4.103 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.3401 | -0.09 | 0.082 | 0.054 | 0.009 | -0.01 | 0.004 | 0.173 | 0.144 | -0.028 | -0.038 | (258.7%) | 33억7837만원 | Stanby | 0.35 | 0.327 | 0.076 | -0.126 | -0.547 | 0.203 | 2026-09-15T04:02:00 | (258%) | 33억7837만원 | 7314781.0 | 5504686.67 | 8478015.4 | 6981219.44 | 6743755.08 | 5708164.06 | -30.76 | 3.49 | 2.33 | 7.55 | -0.46 | -22.51 | 20.46 | 32.67 | 16.74 | 2026-09-15T04:02:00 | 0.3401 | 33억7837만원 | (258.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3411 usd | (-0.29%) | 0.261 % | -0.559 % | -4.103 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.3402 | -0.043 | 0.11 | 0.096 | -0.003 | -0.008 | 0.001 | 0.153 | 0.139 | -0.015 | -0.103 | (44.3%) | 13억582만원 | Stanby | 0.147 | 0.462 | -0.392 | -0.056 | -0.509 | 0.245 | 2026-09-15T03:00:00 | (44.3%) | 13억582만원 | 2826257.0 | 7950148 | 8192373.2 | 6821928.44 | 6270494 | 5734301.78 | -26.04 | -9.76 | -5.98 | -4.56 | -8.06 | 21.13 | 23.46 | 30 | 18.07 | 2026-09-15T03:00:00 | 0.3402 | 13억582만원 | (44.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3411 usd | (-0.25%) | 0.261 % | -0.515 % | -4.103 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.3406 | -1.018 % | 0.057 | 0.206 | 0.2 | 0.019 | -0.008 | -0.014 | 0.149 | 0.143 | -0.006 | -0.404 | (43.3%) | 29억4757만원 | Long | 0.485 | 0.548 | 0 | 0.268 | -0.406 | 0.348 | 2026-09-15T02:01:00 | (43.3%) | 29억4757만원 | 6373022.0 | 10749679.67 | 9078613.6 | 7256183.33 | 6569932.5 | 6237234.44 | 1.53 | 5.55 | 1.39 | 5.3 | -5.84 | 38.88 | 27.63 | 31.3 | 22.42 | 2026-09-15T02:01:00 | 0.3406 | 29억4757만원 | (43.3%) | 0억원 | (0%) | Long | Long | Have | 0.3411 usd | (-0.15%) | 0.261 % | -0.386 % | -4.103 % | 0trx | 0usd | -1.018 (-101.841)% | ||||||||||
| 2026-09-15T01:58:00 | Finish | 0.342 | 0.484 | 0.608 | 0.594 | 0.098 | 0.013 | 0.008 | 0.124 | 0.11 | -0.014 | 0.677 | (131.4%) | 68억393만원 | Short | 0.754 | 0.445 | 0.352 | 0.003 | 0 | 0.757 | 2026-09-15T01:01:00 | (131%) | 68억393만원 | 14651165.0 | 10587529 | 8601312.2 | 7156777.89 | 6239332.42 | 6624133.39 | 30.34 | 35.81 | 25.32 | 17.98 | 4.18 | 41.07 | 27.46 | 22.99 | 21.83 | 2026-09-15T01:01:00 | 0.342 | 68억393만원 | (131.4%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-1.24%) | 0.16 % | -1.32 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.3397 | -0.091 | -0.051 | -0.071 | 0 | -0.012 | 0 | 0.039 | 0.02 | -0.02 | -0.317 | (190.1%) | 51억7786만원 | Short | 0.404 | 0.305 | -0.091 | -0.317 | -0.41 | 0.082 | 2026-09-15T00:52:00 | (190%) | 51억7786만원 | 11224852.0 | 8122960.33 | 6333150 | 5710609.33 | 5288500.5 | 6358078.72 | 0 | 0 | 0 | 0 | 0 | 34.89 | 16.49 | -0.39 | 9.64 | 2026-09-15T00:52:00 | 0.3397 | 51억7786만원 | (190.1%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.56%) | 0.16 % | -0.7 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T17:23:00 | Finish | 0.3392 | 0.133 | -0.198 | -0.171 | 0.036 | -0.006 | 0.004 | -0.33 | -0.303 | 0.027 | 0.056 | (94.9%) | 7억1453만원 | Short | 0.124 | 0.213 | -0.059 | -0.05 | -0.218 | 0.204 | 2026-09-14T17:01:00 | (94.9%) | 7억1453만원 | 1551394.0 | 3202187 | 3050712.8 | 4781954.56 | 5612756.33 | 4588620.72 | -8.17 | -6.87 | -21.5 | 0.25 | -2.15 | -75.28 | -83.98 | -50.41 | 15.01 | 2026-09-14T17:01:00 | 0.3392 | 7억1453만원 | (94.9%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.41%) | 0.16 % | -0.569 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.339 | 0.113 | -0.259 | -0.222 | -0.014 | -0.004 | 0.012 | -0.372 | -0.335 | 0.037 | -0.041 | (25.5%) | 7억5292만원 | Short | 0.133 | 0.216 | -0.159 | 0.089 | -0.274 | 0.18 | 2026-09-14T16:01:00 | (25.5%) | 7억5292만원 | 1635648.0 | 3486996 | 3275891.6 | 6091488.89 | 5598634.42 | 4689295.28 | -13.31 | -18.86 | -13.05 | 0.71 | -0.63 | -60.56 | -70.9 | -43.15 | 33.2 | 2026-09-14T16:01:00 | 0.339 | 7억5292만원 | (25.5%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.35%) | 0.16 % | -0.516 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 0.3391 | 0.143 | -0.219 | -0.167 | -0.066 | -0.001 | 0.014 | -0.361 | -0.31 | 0.052 | 0.151 | (267.2%) | 29억5634만원 | Short | 0.381 | 0.222 | 0.289 | 0.041 | -0.229 | 0.225 | 2026-09-14T15:01:00 | (267%) | 29억5634만원 | 6419519.0 | 4022174 | 4037248.8 | 7005548.11 | 5559058.42 | 4718990.78 | 44.96 | -6.34 | 9.18 | 7.34 | 6.34 | -38.21 | -37.69 | -16.89 | 41.85 | 2026-09-14T15:01:00 | 0.3391 | 29억5634만원 | (267.2%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.4%) | 0.16 % | -0.557 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 0.3386 | -0.07 | -0.367 | -0.3 | -0.086 | -0.007 | 0.01 | -0.296 | -0.23 | 0.067 | -0.068 | (74.2%) | 11억630만원 | Short | 0.133 | 0.137 | 0.015 | 0.033 | -0.089 | 0.213 | 2026-09-14T14:01:00 | (74.2%) | 11억630만원 | 2405821.0 | 2774763.67 | 4310397 | 6416279.44 | 5179056.17 | 4437751.89 | -26.73 | -30.53 | 1.81 | 1.47 | -3.51 | -86.65 | -20.15 | -2.95 | 39.43 | 2026-09-14T14:01:00 | 0.3386 | 11억630만원 | (74.2%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.25%) | 0.16 % | -0.406 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.3389 | -0.088 | -0.306 | -0.222 | -0.072 | -0.012 | 0.015 | -0.218 | -0.133 | 0.085 | 0.035 | (121.1%) | 14억9145만원 | Short | 0.151 | 0.19 | 0.015 | -0.009 | -0.012 | 0.477 | 2026-09-14T13:01:00 | (121%) | 14억9145만원 | 3241182.0 | 3786968 | 6205041.8 | 6302513.89 | 5104243.83 | 4599065.72 | -28.57 | -24.55 | 3.81 | -1.01 | 0.82 | -34.78 | 17.74 | 25.88 | 37.21 | 2026-09-14T13:01:00 | 0.3389 | 14억9145만원 | (121.1%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.32%) | 0.16 % | -0.48 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.3387 | -0.193 | -0.351 | -0.239 | -0.089 | -0.02 | 0.018 | -0.158 | -0.047 | 0.112 | 0.098 | (49.2%) | 12억3157만원 | Short | 0.127 | 0.287 | -0.021 | 0.145 | -0.044 | 0.445 | 2026-09-14T12:00:00 | (49.2%) | 12억3157만원 | 2677288.0 | 5301660.67 | 8224246 | 6071353.22 | 5156139.42 | 4561575 | -36.65 | -14.87 | 1.52 | -4.32 | -0.89 | 2.74 | 37.31 | 44.54 | 35.76 | 2026-09-14T12:00:00 | 0.3387 | 12억3157만원 | (49.2%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.28%) | 0.16 % | -0.445 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.3384 | -0.375 | -0.464 | -0.316 | -0.084 | -0.018 | 0.011 | -0.09 | 0.06 | 0.149 | 0.098 | (70%) | 25억120만원 | Short | 0.293 | 0.378 | 0.047 | 0.196 | -0.286 | 0.35 | 2026-09-14T11:00:00 | (70%) | 25억120만원 | 5442434.0 | 8368913 | 9661224.6 | 5980487 | 5388693.42 | 4602441.06 | -23.92 | 9.84 | 7.89 | 3.32 | 3.34 | 35.61 | 44.22 | 52.36 | 34.35 | 2026-09-14T11:00:00 | 0.3384 | 25억120만원 | (70%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.19%) | 0.16 % | -0.353 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 0.3381 | -0.553 | -0.577 | -0.399 | -0.091 | -0.019 | 0.004 | -0.024 | 0.155 | 0.179 | -0.095 | (65.5%) | 35억7452만원 | Short | 0.442 | 0.416 | 0.021 | -0.021 | -0.894 | 0.255 | 2026-09-14T10:00:00 | (65.5%) | 35억7452만원 | 7785260.0 | 11000502.67 | 8795958 | 5543335.78 | 5215451.92 | 4453578.94 | -5.92 | 17.04 | 8.53 | 9.86 | 7.59 | 52.59 | 40.71 | 49.37 | 30.88 | 2026-09-14T10:00:00 | 0.3381 | 35억7452만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.09%) | 0.16 % | -0.219 % | -3.085 % | 0trx | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.3384 | -1.779 % | -0.549 | -0.5 | -0.301 | -0.089 | -0.015 | 0.011 | 0.049 | 0.25 | 0.2 | 0.109 | (89.2%) | 54억5930만원 | Short | 0.4 | 0.47 | -0.215 | -0.21 | -0.841 | 0.329 | 2026-09-14T09:01:00 | (89.2%) | 54억5930만원 | 11879045.0 | 11692809.67 | 7515292.2 | 5107632.33 | 4747527.5 | 4139302.22 | 44.26 | 39.91 | 16.21 | 22.65 | 15.84 | 59.4 | 36.83 | 44.92 | 30.17 | 2026-09-14T09:01:00 | 0.3384 | 54억5930만원 | (89.2%) | 0억원 | (0%) | Short | Short | Have | 0.3378 usd | (-0.19%) | 0.139 % | -0.35 % | -3.085 % | 0trx | 0usd | -1.779 (-177.933)% | ||||||||||
| 2026-09-14T08:59:00 | Finish | 0.3381 | -0.746 | -0.624 | -0.399 | 0 | -0.016 | 0 | 0.123 | 0.35 | 0.227 | -0.392 | (134.7%) | 61억2273만원 | Long | 0.405 | 0.365 | -0.516 | -0.318 | -0.973 | 0.009 | 2026-09-14T08:57:00 | (134%) | 61억2273만원 | 13337203.0 | 8105161.67 | 5371630.4 | 4395286.89 | 3870708.67 | 3573142.28 | 0 | 0 | 0 | 0 | 0 | 52.24 | 27.94 | 33.48 | 28.14 | 2026-09-14T08:57:00 | 0.3381 | 61억2273만원 | (134.7%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-1.72%) | 0.02 % | -1.735 % | -1.305 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T21:20:00 | Finish | 0.3409 | 0.192 | 0.758 | 0.598 | 0.051 | 0.041 | 0.01 | 0.566 | 0.406 | -0.159 | 0.082 | (34.5%) | 5억4253만원 | Long | 0.085 | 0.192 | 0.059 | 0.365 | -0.003 | 0.534 | 2026-09-12T21:00:00 | (34.5%) | 5억4253만원 | 1171796.0 | 2082912 | 2012510.6 | 6153530.22 | 5503163.33 | 6267317.56 | -8.59 | -35.47 | -3.54 | -7.37 | -3.56 | -164.21 | -173.45 | -211.42 | -21.82 | 2026-09-12T21:00:00 | 0.3409 | 5억4253만원 | (34.5%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-0.88%) | 0.02 % | -0.892 % | -1.305 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 0.3407 | 0.163 | 0.719 | 0.529 | 0.046 | 0.026 | 0.01 | 0.556 | 0.365 | -0.19 | 0.368 | (202.6%) | 15억7051만원 | Long | 0.392 | 0.196 | 0.353 | 0.062 | -0.023 | 0.454 | 2026-09-12T20:00:00 | (202%) | 15억7051만원 | 3394763.0 | 2278636.33 | 3118520.6 | 6379102.44 | 5940765.5 | 6498783.22 | 24.38 | -43.08 | -2.14 | 1.58 | -1.84 | -160.72 | -90.5 | -108.39 | -21.01 | 2026-09-12T20:00:00 | 0.3407 | 15억7051만원 | (202.6%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-0.95%) | 0.02 % | -0.977 % | -1.305 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T19:58:00 | Finish | 0.3394 | -0.159 | 0.376 | 0.169 | 0.02 | 0.01 | 0.007 | 0.535 | 0.328 | -0.206 | 0.027 | (95.7%) | 7억7536만원 | Long | 0.1 | 0.096 | 0.027 | 0.024 | -0.153 | 0.275 | 2026-09-12T19:01:00 | (95.7%) | 7억7536만원 | 1682177.0 | 1831998 | 5479043.2 | 6518832.67 | 5848349.75 | 6620553.72 | -47.74 | -34.16 | -1.87 | -2.7 | -4.12 | -219.23 | -6.74 | -20.83 | -17.99 | 2026-09-12T19:01:00 | 0.3394 | 7억7536만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-1.32%) | 0.02 % | -1.337 % | -1.305 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 0.3393 | -0.165 | 0.36 | 0.149 | 0.017 | 0.011 | 0.003 | 0.526 | 0.315 | -0.21 | 0.059 | (85.7%) | 8억1055만원 | Long | 0.097 | 0.206 | 0.006 | 0 | -1.363 | 0.248 | 2026-09-12T18:00:00 | (85.7%) | 8억1055만원 | 1758969.0 | 3505221 | 8321219.8 | 6643247.11 | 6010336.67 | 6904980.72 | -56.1 | -12.18 | -7.24 | -2.1 | -5.91 | -71.47 | 27.77 | 17.02 | -15.81 | 2026-09-12T18:00:00 | 0.3393 | 8억1055만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-1.34%) | 0.02 % | -1.363 % | -1.305 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.3391 | -0.207 | 0.312 | 0.093 | 0.024 | 0.006 | 0 | 0.52 | 0.301 | -0.218 | -0.068 | (30.6%) | 9억4633만원 | Long | 0.091 | 0.583 | -0.147 | 0.189 | -1.421 | 0.189 | 2026-09-12T17:01:00 | (30.6%) | 9억4633만원 | 2054848.0 | 7984690 | 9474813.4 | 7161475.22 | 6139403.83 | 7338350.94 | -36.62 | -2.36 | -0.36 | -26.39 | -6.71 | 23.11 | 35.2 | 22.55 | -7.96 | 2026-09-12T17:01:00 | 0.3391 | 9억4633만원 | (30.6%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-1.4%) | 0.02 % | -1.421 % | -1.305 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.3394 | -0.115 | 0.386 | 0.161 | 0.04 | 0.007 | 0 | 0.502 | 0.277 | -0.224 | -0.171 | (44%) | 30억8855만원 | Long | 0.428 | 0.913 | -1.186 | -0.397 | -1.355 | 0.257 | 2026-09-12T16:00:00 | (44%) | 30억8855만원 | 6701846.0 | 12597427.33 | 9704233 | 7187133.67 | 8340430.42 | 7866149.5 | -2.14 | 4.41 | 4.99 | 4.2 | -2.5 | 33.79 | 14.05 | 18.94 | -9.92 | 2026-09-12T16:00:00 | 0.3394 | 30억8855만원 | (44%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-1.33%) | 0.02 % | -1.355 % | -1.305 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.3399 | -1.545 % | 0.096 | 0.564 | 0.333 | 0.06 | 0.011 | 0.001 | 0.468 | 0.237 | -0.23 | -1.036 | (94.6%) | 70억1569만원 | Long | 1.23 | 0.875 | 0.012 | -0.135 | -1.186 | 0.203 | 2026-09-12T15:01:00 | (94.6%) | 70억1569만원 | 15197376.0 | 12872457.67 | 9294330.8 | 6845375.22 | 8003943.08 | 8067714.83 | 45.06 | 36.38 | 23.91 | 11.44 | -1.63 | 37.82 | 13.88 | 13.2 | -12.93 | 2026-09-12T15:01:00 | 0.3399 | 70억1569만원 | (94.6%) | 0억원 | (0%) | Long | Long | Have | 0.344 usd | (-1.17%) | 0.02 % | -1.198 % | -1.305 % | 0trx | 0usd | -1.545 (-154.482)% | ||||||||||
| 2026-09-12T14:59:00 | Finish | 0.3435 | 1.205 | 1.629 | 1.385 | 0.171 | 0.043 | 0.017 | 0.42 | 0.178 | -0.241 | 0.94 | (213.1%) | 74억1368만원 | Stanby | 1.081 | 0.491 | 1.075 | 0.307 | -0.14 | 1.381 | 2026-09-12T14:59:00 | (213%) | 74억1368만원 | 15893060.0 | 8873981 | 6815237 | 5524308.44 | 7182343.25 | 8201265.17 | 73.08 | 38.49 | -20.19 | 13.58 | 0.39 | 19.06 | -5.39 | -20.34 | -37.04 | 2026-09-12T14:59:00 | 0.3435 | 74억1368만원 | (213.1%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0trx | |||||||||||||||||
| 2026-09-12T13:22:00 | Finish | 0.3403 | 0.434 | 0.725 | 0.457 | 0.121 | -0.012 | -0.001 | 0.291 | 0.024 | -0.266 | 0.265 | (235.7%) | 34억7840만원 | Stanby | 0.312 | 0.207 | 0.236 | 0.003 | -0.006 | 0.499 | 2026-09-12T13:00:00 | (235%) | 34억7840만원 | 7526937.0 | 5127072.67 | 4921229.4 | 6921431.44 | 6323474.25 | 8169609.39 | 44.34 | 27.07 | 8.47 | 0.96 | 0.39 | -23.33 | -28.49 | -66.01 | -2.98 | 2026-09-12T13:00:00 | 0.3403 | 34억7840만원 | (235.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (-0.52%) | 1.202 % | -1.462 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.3394 | 0.286 | 0.455 | 0.188 | 0.103 | -0.015 | 0.006 | 0.169 | -0.098 | -0.266 | 0.038 | (68.9%) | 14억7575만원 | Stanby | 0.08 | 0.136 | -0.024 | 0.127 | -0.062 | 0.343 | 2026-09-12T12:01:00 | (68.9%) | 14억7575만원 | 3201946.0 | 3552062.67 | 3872996.8 | 6381104.89 | 6263051.42 | 8138183.83 | -23.21 | -2.14 | -3.59 | -7.8 | 0.35 | -76.32 | -61.71 | -110.13 | -8.63 | 2026-09-12T12:01:00 | 0.3394 | 14억7575만원 | (68.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (-0.25%) | 1.202 % | -1.471 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.3393 | 0.351 | 0.401 | 0.156 | 0.091 | -0.019 | 0.004 | 0.05 | -0.195 | -0.245 | 0.13 | (166.3%) | 21억4340만원 | Stanby | 0.23 | 0.175 | 0.195 | 0.062 | -0.1 | 0.337 | 2026-09-12T11:01:00 | (166%) | 21억4340만원 | 4652335.0 | 4625754.67 | 3957811.6 | 6618464 | 6792858.67 | 8109547 | 20.56 | 7.29 | -1.54 | -7.81 | 2.05 | -46.85 | -71.63 | -104.9 | -4.96 | 2026-09-12T11:01:00 | 0.3393 | 21억4340만원 | (166.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (-0.21%) | 1.202 % | -1.399 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T11:00:00 | Finish | 0.3388 | 0.312 | 0.253 | 0.03 | 0.099 | -0.011 | 0.003 | -0.058 | -0.281 | -0.222 | 0.006 | (43.6%) | 12억8920만원 | Stanby | 0.097 | 0.126 | 0.012 | 0.112 | -0.035 | 0.341 | 2026-09-12T10:01:00 | (43.6%) | 12억8920만원 | 2801907.0 | 3836901 | 3688899.6 | 6722274.78 | 7368099.25 | 7946460.89 | -6.68 | -58.18 | -6.2 | -7.85 | 0.03 | -92.03 | -99.74 | -115.42 | -4.79 | 2026-09-12T10:01:00 | 0.3388 | 12억8920만원 | (43.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (-0.08%) | 1.202 % | -1.298 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 0.3388 | 0.405 | 0.236 | 0.027 | 0.122 | -0.014 | 0 | -0.168 | -0.376 | -0.209 | 0.118 | (281.3%) | 29억5517만원 | Stanby | 0.198 | 0.141 | 0.148 | 0.033 | -0.03 | 0.335 | 2026-09-12T09:01:00 | (281%) | 29억5517만원 | 6423022.0 | 4111605.33 | 8821951.6 | 7166714.33 | 7995442.17 | 7943830.44 | 33.79 | 9.32 | -4.64 | -10.43 | -0.01 | -94.46 | 9.37 | 9.95 | 1.14 | 2026-09-12T09:01:00 | 0.3388 | 29억5517만원 | (281.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (-0.07%) | 1.202 % | -1.289 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.3384 | 0.409 | 0.104 | -0.09 | 0.076 | -0.019 | -0.003 | -0.303 | -0.497 | -0.195 | 0.08 | (63.1%) | 10억5042만원 | Stanby | 0.083 | 0.12 | 0.074 | 0.133 | -0.45 | 0.624 | 2026-09-12T08:01:00 | (63.1%) | 10억5042만원 | 2285774.0 | 3073189.67 | 8070146.8 | 7515226.67 | 8926963.83 | 7944307.56 | -73.96 | -7.03 | -12.05 | -10.85 | -0 | -190.48 | -10.62 | 1.56 | 5.51 | 2026-09-12T08:01:00 | 0.3384 | 10억5042만원 | (63.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (0.044%) | 1.202 % | -1.172 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 0.3381 | 0.405 | 0.006 | -0.173 | 0.025 | -0.01 | -0.003 | -0.398 | -0.576 | -0.179 | 0.009 | (109.6%) | 16억6499만원 | Stanby | 0.142 | 0.453 | -0.118 | -0.124 | -0.53 | 0.622 | 2026-09-12T07:01:00 | (109%) | 16억6499만원 | 3626020.0 | 11800320.67 | 8680627.6 | 8545165.33 | 10013420.67 | 7944634.94 | 2.79 | -4.32 | -8.02 | -2.7 | -4.94 | 15.14 | -15.35 | 8.48 | 15.97 | 2026-09-12T07:01:00 | 0.3381 | 16억6499만원 | (109.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (0.124%) | 1.202 % | -1.088 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.3381 | 0.421 | -0.014 | -0.185 | 0.065 | -0.014 | -0.004 | -0.433 | -0.604 | -0.171 | -0.053 | (11.6%) | 15억1873만원 | Stanby | 0.136 | 0.463 | -0.406 | 0.532 | -0.538 | 0.682 | 2026-09-12T06:01:00 | (11.6%) | 15억1873만원 | 3307775.0 | 11479646.67 | 9072750 | 9290054.44 | 10291358.75 | 8357065.5 | -5.57 | -7.15 | -14.6 | 0.51 | -0.71 | 10.35 | -13.43 | 7.89 | 23.24 | 2026-09-12T06:01:00 | 0.3381 | 15억1873만원 | (11.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3386 usd | (0.133%) | 1.202 % | -1.079 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.3383 | 0.54 | 0.025 | -0.136 | 0.073 | -0.015 | -0.005 | -0.512 | -0.672 | -0.16 | 0.496 | (1073%) | 130억7736만원 | Short | 1.079 | 0.487 | 0.983 | 0.077 | -0.485 | 0.763 | 2026-09-12T05:02:00 | (1073%) | 130억7736만원 | 28467167.0 | 12156447.67 | 9771567.6 | 10878221.89 | 10239584.42 | 8416538.56 | 168.38 | 63.13 | 15.51 | 27.83 | 20.75 | 15.77 | -4.79 | 13.87 | 34.89 | 2026-09-12T05:02:00 | 0.3383 | 130억7736만원 | (1073%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.08%) | 1.202 % | -1.136 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.3366 | 0.12 | -0.48 | -0.63 | -0.024 | -0.034 | -0.012 | -0.599 | -0.749 | -0.151 | 0.11 | (50%) | 12억1779만원 | Short | 0.173 | 0.211 | 0.033 | 0.068 | 0 | 0.559 | 2026-09-12T04:01:00 | (50%) | 12억1779만원 | 2663998.0 | 4529602.67 | 5990060.8 | 9417787.33 | 8010385.92 | 6970026.22 | -23.34 | -22.89 | -4.83 | -0.09 | -0.73 | -76.85 | -33.73 | -16.36 | 34.97 | 2026-09-12T04:01:00 | 0.3366 | 12억1779만원 | (50%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.57%) | 1.202 % | -0.631 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.3363 | -0.015 | -0.623 | -0.752 | -0.071 | -0.028 | -0.013 | -0.609 | -0.737 | -0.129 | -0.077 | (95.5%) | 24억3755만원 | Short | 0.208 | 0.262 | -0.018 | 0.027 | -0.095 | 0.448 | 2026-09-12T03:01:00 | (95.5%) | 24억3755만원 | 5338178.0 | 5908891 | 7768305.6 | 9895262.78 | 8017932.67 | 7021157.11 | -19.23 | -11.39 | 3.07 | -1.12 | -1.44 | -35.69 | -3.21 | 9.62 | 37 | 2026-09-12T03:01:00 | 0.3363 | 24억3755만원 | (95.5%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.679%) | 1.202 % | -0.511 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 0.3365 | -0.011 | -0.577 | -0.691 | -0.066 | -0.027 | -0.009 | -0.565 | -0.679 | -0.115 | 0.202 | (82.3%) | 25억5290만원 | Short | 0.253 | 0.321 | 0.217 | 0.29 | -0.364 | 0.523 | 2026-09-12T02:01:00 | (82.3%) | 25억5290만원 | 5586632.0 | 7316042.67 | 8766674.4 | 9600630 | 8109052 | 7123941.89 | -21.38 | -21.51 | 4.69 | 3.5 | 1.36 | -10.84 | 7.5 | 18.74 | 34.61 | 2026-09-12T02:01:00 | 0.3365 | 25억5290만원 | (82.3%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.606%) | 1.202 % | -0.598 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 0.3358 | -0.279 | -0.804 | -0.9 | -0.083 | -0.028 | -0.014 | -0.526 | -0.623 | -0.097 | 0.218 | (71.3%) | 31억194만원 | Short | 0.326 | 0.402 | -0.161 | -0.101 | -0.566 | 0.32 | 2026-09-12T01:00:00 | (71.3%) | 31억194만원 | 6801863.0 | 9305572.67 | 11169604.4 | 9170647 | 7834471.58 | 7028182.44 | -11.22 | -13.24 | 5.16 | -4.32 | -0.03 | 15.81 | 29.86 | 37.08 | 32.27 | 2026-09-12T01:00:00 | 0.3358 | 31억194만원 | (71.3%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.806%) | 1.202 % | -0.392 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.3351 | -0.576 | -1.044 | -1.126 | -0.115 | -0.036 | -0.019 | -0.471 | -0.554 | -0.083 | -0.295 | (82.5%) | 43억5026만원 | Short | 0.385 | 0.479 | -0.4 | -0.292 | -0.779 | 0.185 | 2026-09-12T00:01:00 | (82.5%) | 43억5026만원 | 9559633.0 | 10481625.67 | 12873883 | 8720946.56 | 8188463.83 | 7030373.44 | -20.37 | 4.21 | 4.15 | 5.57 | 4.29 | 21.88 | 36.39 | 45.39 | 29.1 | 2026-09-12T00:01:00 | 0.3351 | 43억5026만원 | (82.5%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (1.019%) | 1.202 % | -0.206 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 0.3361 | -0.396 | -0.789 | -0.853 | -0.089 | -0.025 | -0.014 | -0.394 | -0.459 | -0.065 | -0.379 | (111.4%) | 52억7392만원 | Short | 0.494 | 0.643 | 0.092 | 0.155 | -0.486 | 0.481 | 2026-09-11T23:02:00 | (111%) | 52억7392만원 | 11555222.0 | 13162175.33 | 12354211.8 | 8373388.44 | 7756685.25 | 6740895.56 | -8.71 | 16.76 | 14.02 | 10.87 | 8.22 | 41.07 | 37.21 | 45.44 | 25.6 | 2026-09-11T23:02:00 | 0.3361 | 52억7392만원 | (111.4%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.727%) | 1.202 % | -0.523 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 0.3374 | -0.102 | -0.434 | -0.487 | -0.051 | -0.031 | -0.008 | -0.332 | -0.385 | -0.053 | 0.372 | (58.9%) | 47억3282만원 | Short | 0.557 | 0.634 | 0 | 0.32 | -0.401 | 0.867 | 2026-09-11T22:00:00 | (58.9%) | 47억3282만원 | 10330022.0 | 14418186.67 | 10580464 | 7344104.56 | 6996245.5 | 6229047.94 | 8.45 | 19.45 | -1.08 | 8.74 | 7.95 | 51.48 | 33.88 | 41.13 | 13.89 | 2026-09-11T22:00:00 | 0.3374 | 47억3282만원 | (58.9%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.346%) | 1.202 % | -0.87 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.3361 | -0.523 | -0.834 | -0.863 | -0.12 | -0.046 | -0.015 | -0.313 | -0.342 | -0.029 | 0.015 | (114.9%) | 80억3436만원 | Short | 0.879 | 0.594 | 0.018 | -0.393 | -0.776 | 0.493 | 2026-09-11T21:00:00 | (114%) | 80억3436만원 | 17601282.0 | 13295271.67 | 8857816.6 | 7424076.56 | 6434106.5 | 5770193.72 | 59.73 | 50.43 | 24.67 | 15.59 | 15.66 | 51.61 | 27.36 | 34.86 | 18.34 | 2026-09-11T21:00:00 | 0.3361 | 80억3436만원 | (114.9%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.715%) | 1.202 % | -0.466 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 0.3361 | -0.66 | -0.896 | -0.896 | -0.142 | -0.046 | -0.012 | -0.238 | -0.238 | 0 | -0.382 | (219.3%) | 69억9327만원 | Short | 0.465 | 0.356 | -0.407 | -0.433 | -0.794 | 0.08 | 2026-09-11T20:00:00 | (219%) | 69억9327만원 | 15323256.0 | 8323672 | 5888472 | 5954855.22 | 5566358.33 | 4989066.56 | 119.73 | 43.27 | 31.68 | 20.71 | 12.26 | 33.13 | 5.47 | 15.27 | 6.27 | 2026-09-11T20:00:00 | 0.3361 | 69억9327만원 | (219.3%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.733%) | 0.812 % | -0.083 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 0.3374 | -0.419 | -0.562 | -0.527 | -0.11 | -0.021 | -0.006 | -0.143 | -0.108 | 0.035 | -0.301 | (258.3%) | 31억8920만원 | Short | 0.439 | 0.235 | -0.006 | -0.278 | -0.413 | 0.03 | 2026-09-11T19:00:00 | (258%) | 31억8920만원 | 6961277.0 | 3788181.67 | 4110142.8 | 4522265.11 | 4611333.83 | 4444206.83 | 58.77 | 29.4 | 9.05 | 0.22 | 0.6 | -21.73 | -12.19 | -8.13 | -14.61 | 2026-09-11T19:00:00 | 0.3374 | 31억8920만원 | (258.3%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.351%) | 0.381 % | -0.039 % | 0.239 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 0.3384 | -0.224 % | -0.225 | -0.28 | -0.229 | -0.08 | -0.012 | 0.003 | -0.055 | -0.004 | 0.051 | -0.038 | (156.4%) | 12억3452만원 | Short | 0.166 | 0.125 | 0.044 | -0.021 | -0.206 | 0.16 | 2026-09-11T18:01:00 | (156%) | 12억3452만원 | 2686483.0 | 2385942.33 | 3176220.8 | 4147051.44 | 4601335.83 | 4417555.44 | -34.35 | -34.5 | -10.76 | -2.92 | -1.42 | -92.85 | -44.87 | -39.08 | -23.41 | 2026-09-11T18:01:00 | 0.3384 | 12억3452만원 | (156.4%) | 0억원 | (0%) | Short | Short | Have | 0.3386 usd | (0.047%) | 0.103 % | -0.056 % | 0.239 % | 0trx | 0usd | -0.224 (-22.4)% | ||||||||||
| 2026-09-11T17:59:00 | Finish | 0.3385 | -0.27 | -0.256 | -0.191 | 0 | -0.011 | 0 | 0.014 | 0.079 | 0.065 | 0.05 | (62.4%) | 7억8920만원 | Stanby | 0.101 | 0.192 | 0 | 0.009 | -0.171 | 0.195 | 2026-09-11T17:12:00 | (62.4%) | 7억8920만원 | 1716785.0 | 3634318 | 4848878.2 | 4647253.78 | 4739881.5 | 4481274.39 | 0 | 0 | 0 | 0 | 0 | -30.42 | 2.25 | 7.58 | -11.28 | 2026-09-11T17:12:00 | 0.3385 | 7억8920만원 | (62.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3393 usd | (-0.23%) | 0.141 % | -0.365 % | 0.463 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T05:30:00 | Finish | 0.3393 | 0.109 | 0.025 | 0.091 | -0.028 | -0.005 | 0.005 | -0.085 | -0.018 | 0.067 | -0.018 | (74.6%) | 7억1217만원 | Stanby | 0.103 | 0.16 | -0.006 | 0.021 | -0.135 | 0.195 | 2026-09-11T05:00:00 | (74.6%) | 7억1217만원 | 1545626.0 | 2385755 | 3830919.6 | 5982388.56 | 5619894.33 | 5457317.33 | -35.68 | -10.67 | -3.57 | -5.23 | -2.15 | -135.56 | -46.7 | -42.45 | 15.47 | 2026-09-11T05:00:00 | 0.3393 | 7억1217만원 | (74.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3393 usd | (0.006%) | 0.141 % | -0.124 % | 0.463 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.3394 | 0.099 | 0.038 | 0.114 | -0.023 | -0.008 | 0.007 | -0.062 | 0.015 | 0.077 | -0.059 | (58.4%) | 9억5425만원 | Stanby | 0.13 | 0.232 | -0.047 | 0.071 | -0.118 | 0.486 | 2026-09-11T04:01:00 | (58.4%) | 9억5425만원 | 2070646.0 | 3709140 | 4288479.2 | 6204179.89 | 5929879.25 | 5577076.33 | -28.39 | -15.76 | -5.13 | -2.74 | -4.16 | -59.87 | -38.27 | -30.05 | 18.05 | 2026-09-11T04:01:00 | 0.3394 | 9억5425만원 | (58.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3393 usd | (0.024%) | 0.141 % | -0.127 % | 0.463 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 0.3396 | -0.248 % | 0.135 | 0.089 | 0.18 | -0.02 | -0.009 | 0.011 | -0.046 | 0.045 | 0.092 | -0.009 | (64.2%) | 16억3283만원 | Long | 0.248 | 0.312 | 0.012 | 0.083 | -0.059 | 0.545 | 2026-09-11T03:02:00 | (64.2%) | 16억3283만원 | 3540993.0 | 5179442 | 5090850.2 | 6539691 | 6096828.83 | 5819078.67 | -1.85 | -22.14 | -2.36 | 0.06 | -2.09 | -17.71 | -19.76 | -14.3 | 20.96 | 2026-09-11T03:02:00 | 0.3396 | 16억3283만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 0.3393 usd | (0.083%) | 0.141 % | -0.032 % | 0.463 % | 0trx | 0usd | -0.248 (-24.817)% | ||||||||||
| 2026-09-11T02:58:00 | Finish | 0.3396 | 0.124 | 0.087 | 0.2 | 0.011 | 0.016 | 0.012 | -0.037 | 0.076 | 0.113 | 0.281 | (85.3%) | 25억4367만원 | Stanby | 0.319 | 0.298 | 0.221 | 0.272 | -0.038 | 0.554 | 2026-09-11T02:00:00 | (85.3%) | 25억4367만원 | 5515781.0 | 5276919 | 6538835.6 | 6697940.78 | 6092899.08 | 5943490.89 | -3.46 | -20.58 | 0.42 | 0.56 | 1.47 | -15.46 | 6.82 | 9.1 | 16.99 | 2026-09-11T02:00:00 | 0.3396 | 25억4367만원 | (85.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.3385 usd | (-0.33%) | 0.225 % | -0.551 % | 0.711 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.3387 | -0.142 | -0.173 | -0.065 | -0.025 | 0.002 | 0.016 | -0.032 | 0.077 | 0.109 | -0.062 | (169%) | 29억8077만원 | Stanby | 0.37 | 0.287 | 0.003 | -0.163 | -0.094 | 0.317 | 2026-09-11T01:01:00 | (168%) | 29억8077만원 | 6481552.0 | 5465825.67 | 8233690.2 | 6670125.67 | 6058675.83 | 5857596.33 | -20.77 | 7.69 | 4.18 | 2.84 | 0.24 | -10.85 | 26.42 | 28.86 | 14.18 | 2026-09-11T01:01:00 | 0.3387 | 29억8077만원 | (169%) | 0억원 | (0%) | Stanby | Short | Have | 0.3385 usd | (-0.05%) | 0.225 % | -0.243 % | 0.711 % | 0trx | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 0.3389 | -0.324 % | -0.105 | -0.108 | 0.013 | -0.022 | 0.008 | 0.02 | -0.003 | 0.119 | 0.122 | 0.174 | (63.1%) | 17억6403만원 | Short | 0.204 | 0.282 | 0.024 | 0.107 | -0.496 | 0.379 | 2026-09-11T00:02:00 | (63.1%) | 17억6403만원 | 3833424.0 | 6898948.33 | 7645729.4 | 6402624.44 | 5891408.25 | 5843524.44 | -32.92 | -3.18 | 0.59 | -6.04 | 1.33 | 14.6 | 22.95 | 23.57 | 13.03 | 2026-09-11T00:02:00 | 0.3389 | 17억6403만원 | (63.1%) | 0억원 | (0%) | Short | Short | Have | 0.3385 usd | (-0.11%) | 0.062 % | -0.204 % | 0.711 % | 0trx | 0usd | -0.324 (-32.398)% | ||||||||||
| 2026-09-10T23:59:00 | Finish | 0.3383 | -0.301 | -0.275 | -0.141 | 0 | -0.006 | 0 | 0.026 | 0.16 | 0.135 | -0.03 | (56.4%) | 27억9412만원 | Long | 0.287 | 0.455 | 0.03 | 0.098 | -0.67 | 0.204 | 2026-09-10T23:11:00 | (56.4%) | 27억9412만원 | 6082501.0 | 10284491.67 | 7897093.8 | 6364892.44 | 6270307.5 | 5766614.06 | 0 | 0 | 0 | 0 | 0 | 39.03 | 20.6 | 26.98 | 11.95 | 2026-09-10T23:11:00 | 0.3383 | 27억9412만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 0.3395 usd | (-0.37%) | 0.286 % | -0.605 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T17:16:00 | Finish | 0.3393 | -0.053 | 0.039 | 0.298 | 0.018 | 0.005 | 0.025 | 0.092 | 0.35 | 0.258 | -0.041 | (31.3%) | 5억8843만원 | Long | 0.08 | 0.18 | -0.077 | 0.024 | -0.364 | 0.044 | 2026-09-10T17:01:00 | (31.3%) | 5억8843만원 | 1277185.0 | 2948354 | 3684901 | 4745901 | 4613340.25 | 5004620.33 | -30.21 | -27.82 | -5.93 | -2.37 | -1.26 | -56.47 | -25.2 | -35.81 | 5.51 | 2026-09-10T17:01:00 | 0.3393 | 5억8843만원 | (31.3%) | 0억원 | (0%) | Long | Long | Have | 0.3395 usd | (-0.08%) | 0.286 % | -0.361 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.3394 | 0.01 | 0.088 | 0.367 | 0.044 | 0.013 | 0.025 | 0.079 | 0.357 | 0.278 | -0.032 | (116.6%) | 18억7785만원 | Long | 0.18 | 0.267 | -0.214 | -0.115 | -0.32 | 0.1 | 2026-09-10T16:00:00 | (116%) | 18억7785만원 | 4074041.0 | 4224326.33 | 5105507 | 5045067 | 4725330.33 | 5068558.89 | -3.06 | 1.48 | -4.53 | 3.65 | -0.74 | -11.86 | 7.45 | 0.72 | 7.8 | 2026-09-10T16:00:00 | 0.3394 | 18억7785만원 | (116.6%) | 0억원 | (0%) | Long | Long | Have | 0.3395 usd | (-0.03%) | 0.286 % | -0.282 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.3395 | 0.084 | 0.13 | 0.421 | 0.025 | 0.01 | 0.026 | 0.046 | 0.338 | 0.291 | -0.273 | (68.3%) | 16억1089만원 | Long | 0.28 | 0.347 | -0.015 | 0.047 | -0.291 | 0.195 | 2026-09-10T15:00:00 | (68.3%) | 16억1089만원 | 3493836.0 | 4357759.67 | 5030956.4 | 5284424.44 | 4559087 | 5106541.44 | -27.21 | -10.44 | 2.25 | 2.34 | 1.45 | -4.62 | 9.38 | -1.5 | 12.94 | 2026-09-10T15:00:00 | 0.3395 | 16억1089만원 | (68.3%) | 0억원 | (0%) | Long | Long | Have | 0.3395 usd | (-0%) | 0.286 % | -0.279 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 0.3405 | 0.382 | 0.414 | 0.723 | 0.046 | 0.017 | 0.034 | 0.032 | 0.339 | 0.307 | 0.079 | (114.2%) | 23억6024만원 | Long | 0.342 | 0.357 | 0.003 | 0.08 | -0.018 | 0.618 | 2026-09-10T14:01:00 | (114%) | 23억6024만원 | 5105102.0 | 5986552.67 | 5617526.8 | 5168335.67 | 4454936.5 | 5033746.17 | 8.48 | -2.35 | 5.64 | 1.58 | 2.03 | 25.58 | 20.7 | 10.39 | 10.51 | 2026-09-10T14:01:00 | 0.3405 | 23억6024만원 | (114.2%) | 0억원 | (0%) | Long | Long | Have | 0.3395 usd | (0.271%) | 0.286 % | -0.012 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.3402 | 0.351 | 0.355 | 0.68 | 0 | 0.014 | 0 | 0.003 | 0.328 | 0.325 | 0.248 | (53.5%) | 20억6704만원 | Stanby | 0.419 | 0.355 | 0.174 | 0.065 | -0.091 | 0.663 | 2026-09-10T13:03:00 | (53.5%) | 20억6704만원 | 4474341.0 | 5518614.67 | 5752589 | 4892331.67 | 4385581.5 | 4933707.83 | 0 | 0 | 0 | 0 | 0 | 20.53 | 23.76 | 14.24 | 6.17 | 2026-09-10T13:03:00 | 0.3402 | 20억6704만원 | (53.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.3395 usd | (0.194%) | 0.286 % | -0.079 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T09:18:00 | Finish | 0.3389 | -0.103 | -0.014 | 0.392 | 0.024 | 0.004 | 0.017 | 0.089 | 0.495 | 0.406 | 0.041 | (73.2%) | 13억3605만원 | Stanby | 0.106 | 0.23 | 0.062 | 0.198 | -0.162 | 0.317 | 2026-09-10T09:00:00 | (73.2%) | 13억3605만원 | 2903302.0 | 4367079.67 | 3634268.4 | 4497474.33 | 4788263.75 | 4265701.94 | 3.59 | 4.75 | -14.55 | 1.27 | -3.43 | -9.64 | -31.75 | -17.37 | 6.26 | 2026-09-10T09:00:00 | 0.3389 | 13억3605만원 | (73.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3395 usd | (-0.19%) | 0.015 % | -0.209 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.3387 | -0.126 | -0.057 | 0.361 | 0.012 | 0.011 | 0.012 | 0.069 | 0.488 | 0.418 | 0.192 | (63.9%) | 18억2592만원 | Stanby | 0.243 | 0.264 | -0.024 | 0.074 | -0.256 | 0.269 | 2026-09-10T08:01:00 | (63.9%) | 18억2592만원 | 3969679.0 | 4215658 | 3469432.2 | 5263339.67 | 4728282 | 4417008.67 | 11.94 | 11.05 | 3.36 | 1.19 | 1.56 | -12.16 | -36.28 | -27.31 | 20.28 | 2026-09-10T08:01:00 | 0.3387 | 18억2592만원 | (63.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3395 usd | (-0.24%) | 0.015 % | -0.215 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.3381 | -0.303 | -0.236 | 0.184 | -0.006 | 0.005 | 0.007 | 0.067 | 0.489 | 0.421 | -0.207 | (253.8%) | 28억5938만원 | Stanby | 0.34 | 0.235 | -0.138 | -0.269 | -0.535 | 0.08 | 2026-09-10T07:02:00 | (253%) | 28억5938만원 | 6228258.0 | 3766120.33 | 3124302.4 | 5092050.78 | 4672843.08 | 4349230.22 | 58.04 | 14.31 | 3.32 | 7.04 | 2.75 | -24.08 | -49.56 | -39.21 | 19.34 | 2026-09-10T07:02:00 | 0.3381 | 28억5938만원 | (253.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.3395 usd | (-0.43%) | 0.015 % | -0.445 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 0.3388 | -0.103 | -0.024 | 0.398 | 0.002 | 0.007 | 0.011 | 0.079 | 0.502 | 0.423 | -0.086 | (93.4%) | 11억2667만원 | Long | 0.21 | 0.184 | -0.047 | -0.1 | -0.444 | 0.018 | 2026-09-10T06:00:00 | (93.4%) | 11억2667만원 | 2449037.0 | 2383074.67 | 2733219.2 | 4928658.44 | 4365413.67 | 4232826.72 | 2.95 | -45.18 | 0.6 | -2.09 | -2.24 | -83.18 | -59.72 | -54.87 | 17.96 | 2026-09-10T06:00:00 | 0.3388 | 11억2667만원 | (93.4%) | 0억원 | (0%) | Long | Long | Have | 0.3395 usd | (-0.22%) | 0.015 % | -0.239 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.3391 | -0.015 | 0.069 | 0.496 | 0 | 0.002 | 0 | 0.084 | 0.511 | 0.427 | -0.062 | (126%) | 12억685만원 | Long | 0.156 | 0.17 | -0.091 | -0.062 | -0.438 | 0.003 | 2026-09-10T05:07:00 | (125%) | 12억685만원 | 2621066.0 | 2314739 | 4985398.6 | 4899156.67 | 4458513.67 | 4329969.39 | 0 | 0 | 0 | 0 | 0 | -92.61 | 10.57 | 13.15 | 15.28 | 2026-09-10T05:07:00 | 0.3391 | 12억685만원 | (126%) | 0억원 | (0%) | Long | Long | Have | 0.3395 usd | (-0.14%) | 0.015 % | -0.144 % | 1.035 % | 0trx | 0usd | ||||||||||||
| 2026-09-09T05:17:00 | Finish | 0.3379 | -0.281 | 0.298 | 0.585 | -0.017 | 0.043 | 0.022 | 0.58 | 0.869 | 0.287 | -0.047 | (41.9%) | 10억652만원 | Long | 0.11 | 0.181 | -0.215 | -0.065 | -0.518 | 0.044 | 2026-09-09T05:17:00 | (41.9%) | 10억652만원 | 2193226.0 | 3325032.33 | 3940239.6 | 4929549.44 | 6074284.75 | 6653571.39 | -17.34 | -23.21 | -3.39 | -10.8 | -0.47 | -82.68 | -54.16 | -68.86 | -7.86 | 2026-09-09T05:17:00 | 0.3379 | 10억652만원 | (41.9%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0trx | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.3436 | -0.029 | -0.034 | -0.06 | -0.012 | 0.002 | -0.011 | -0.004 | -0.03 | -0.026 | 0.169 | (28%) | 11억734만원 | Short | 0.201 | 0.216 | 0.082 | 0.126 | -0.296 | 0.295 | 2026-08-25T03:01:00 | (28%) | 11억734만원 | 2373166.0 | 5185471.33 | 5730732.8 | 4982727.56 | 4862860.17 | 4512482.11 | -28.08 | -10.12 | -2.51 | -1.95 | -8.1 | 6.22 | 15.14 | 21.26 | 13.97 | 2026-08-25T03:01:00 | 0.3436 | 11억734만원 | (28%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (-0.46%) | 0.105 % | -0.571 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 0.343 | -0.21 | -0.201 | -0.24 | -0.008 | -0.005 | -0.014 | 0.009 | -0.03 | -0.039 | -0.064 | (180.8%) | 39억5485만원 | Short | 0.245 | 0.297 | -0.116 | -0.16 | -0.464 | 0.126 | 2026-08-25T02:02:00 | (180%) | 39억5485만원 | 8490066.0 | 7210011.67 | 6376314.2 | 5111265.33 | 4959538 | 4910057.17 | 21.58 | 17.51 | 4.7 | 6.73 | 7.39 | 31.21 | 22.22 | 23 | 15.59 | 2026-08-25T02:02:00 | 0.343 | 39억5485만원 | (180.8%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (-0.29%) | 0.105 % | -0.38 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.3432 | -0.154 | -0.141 | -0.19 | 0 | -0.002 | 0 | 0.013 | -0.035 | -0.049 | -0.003 | (55.6%) | 21억8758만원 | Stanby | 0.201 | 0.295 | -0.229 | 0.015 | -0.458 | 0.044 | 2026-08-25T01:13:00 | (55.6%) | 21억8758만원 | 4693182.0 | 5930144 | 5426257.2 | 4881899.33 | 4646960.33 | 4572234.5 | 0 | 0 | 0 | 0 | 0 | 21.64 | 14.36 | 15.74 | 14.63 | 2026-08-25T01:13:00 | 0.3432 | 21억8758만원 | (55.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.342 usd | (-0.36%) | 0.105 % | -0.477 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T21:17:00 | Finish | 0.3437 | 0.246 | -0.041 | 0.302 | 0.024 | 0.009 | 0.027 | -0.286 | 0.055 | 0.343 | -0.047 | (45.9%) | 7억2371만원 | Stanby | 0.172 | 0.246 | -0.067 | -0.055 | -0.134 | 0.603 | 2026-08-23T21:00:00 | (45.9%) | 7억2371만원 | 1550472.0 | 3479910 | 4417075.2 | 4985613.44 | 5216490.5 | 4686700.89 | -36.52 | -9.62 | -10.39 | -6.56 | -6.43 | -49.9 | -18.1 | -6.1 | 1.3 | 2026-08-23T21:00:00 | 0.3437 | 7억2371만원 | (45.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.342 usd | (-0.5%) | 0.105 % | -0.571 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.3439 | 0.32 | 0.017 | 0.379 | 0.008 | -0 | 0.032 | -0.302 | 0.059 | 0.362 | 0.023 | (61.2%) | 15억7601만원 | Stanby | 0.183 | 0.345 | 0.055 | 0.254 | -0.084 | 0.653 | 2026-08-23T20:01:00 | (61.2%) | 15억7601만원 | 3374739.0 | 5482223 | 4887149.2 | 5563624.56 | 5582434.25 | 5008898.17 | -4.16 | -2.77 | -7.04 | 0.05 | 0.03 | -1.83 | -14.23 | -2.49 | 5.75 | 2026-08-23T20:01:00 | 0.3439 | 15억7601만원 | (61.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.342 usd | (-0.55%) | 0.105 % | -0.659 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.3438 | 0.307 | -0.004 | 0.39 | -0.056 | -0.007 | 0.021 | -0.31 | 0.083 | 0.394 | 0.312 | (73.2%) | 25억7477만원 | Short | 0.382 | 0.35 | 0.213 | 0.299 | -0.049 | 0.632 | 2026-08-23T19:01:00 | (73.2%) | 25억7477만원 | 5514519.0 | 5720055 | 5026394.4 | 5984881.22 | 5579878.25 | 5007310.83 | 10.38 | -9.59 | 3.27 | 4.14 | 1.13 | 2.45 | -11.01 | 0.38 | 5.82 | 2026-08-23T19:01:00 | 0.3438 | 25억7477만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (-0.53%) | 0.105 % | -0.629 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.3428 | -0.061 | -0.322 | 0.099 | -0.089 | -0.028 | 0.016 | -0.261 | 0.16 | 0.422 | -0.108 | (184.7%) | 35억1763만원 | Short | 0.468 | 0.291 | 0.038 | -0.231 | -0.149 | 0.319 | 2026-08-23T18:01:00 | (184%) | 35억1763만원 | 7557411.0 | 5182162.67 | 5559271.4 | 5795350.67 | 5358084.25 | 4951234.78 | 28.91 | 3.43 | 3.2 | 6.59 | 3.11 | -3.39 | 3.62 | 10.94 | -1.5 | 2026-08-23T18:01:00 | 0.3428 | 35억1763만원 | (184.7%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (-0.21%) | 0.105 % | -0.334 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 0.3431 | -0.042 | -0.243 | 0.222 | -0.037 | -0.031 | 0.015 | -0.201 | 0.264 | 0.466 | 0.196 | (105%) | 19억494만원 | Short | 0.199 | 0.177 | 0.163 | 0.17 | -0.003 | 0.38 | 2026-08-23T17:01:00 | (105%) | 19억494만원 | 4088235.0 | 4020014 | 5374676 | 5615838 | 5027040.17 | 4801896.83 | -25.33 | -9.02 | 1.49 | 0.68 | -0.29 | -25.05 | 6.47 | 10.66 | -5.49 | 2026-08-23T17:01:00 | 0.3431 | 19억494만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (-0.32%) | 0.047 % | -0.369 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.3424 | -0.276 | -0.471 | 0.039 | -0.079 | -0.039 | 0.015 | -0.196 | 0.316 | 0.512 | 0.164 | (96%) | 18억1402만원 | Short | 0.205 | 0.197 | 0.091 | 0.015 | -0.184 | 0.181 | 2026-08-23T16:00:00 | (96%) | 18억1402만원 | 3900842.0 | 5383570.33 | 5907543.4 | 5533152.67 | 4993303 | 4816022.61 | -14.48 | -9.95 | 2.15 | 2.65 | -0.31 | 7.25 | 15.48 | 18.48 | -12.84 | 2026-08-23T16:00:00 | 0.3424 | 18억1402만원 | (96%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (-0.12%) | 0.047 % | -0.17 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.3419 | -0.521 | -0.676 | -0.113 | -0.089 | -0.096 | 0.015 | -0.156 | 0.41 | 0.567 | -0.061 | (49.7%) | 18억8998만원 | Short | 0.129 | 0.217 | -0.184 | -0.056 | -0.538 | 0.015 | 2026-08-23T15:01:00 | (49.7%) | 18억8998만원 | 4070965.0 | 6294767.67 | 6560584.8 | 5416724.78 | 4864533.17 | 4831162.06 | -12.43 | 0.81 | 1.01 | -5.32 | -1.56 | 22.72 | 25.85 | 26.36 | -69.7 | 2026-08-23T15:01:00 | 0.3419 | 18억8998만원 | (49.7%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (0.044%) | 0.047 % | -0.023 % | 0.264 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 0.3421 | 2.702 % | -0.552 | -0.714 | -0.04 | -0.112 | -0.058 | 0.015 | -0.163 | 0.515 | 0.679 | -0.044 | (123.2%) | 37억9935만원 | Short | 0.257 | 0.257 | -0.052 | -0.044 | -1.041 | 0.018 | 2026-08-23T14:01:00 | (123%) | 37억9935만원 | 8178904.0 | 7188636.67 | 6508140.6 | 5362715.56 | 5137788 | 4907875.61 | 4.93 | 7.38 | 10.27 | 8.51 | -1.52 | 28.53 | 21.06 | 24.59 | -116.77 | 2026-08-23T14:01:00 | 0.3421 | 37억9935만원 | (123.2%) | 0억원 | (0%) | Short | Short | Have | 0.342 usd | (-0.01%) | 0.003 % | -0.018 % | 0.264 % | 0trx | 0usd | 2.702 (270.157)% | ||||||||||
| 2026-08-23T13:59:00 | Finish | 0.3422 | -0.623 | -0.731 | 0.016 | 0 | -0.04 | 0 | -0.109 | 0.643 | 0.753 | -0.227 | (98%) | 30억8316만원 | Long | 0.266 | 0.37 | -0.189 | -0.207 | -1.024 | 0.015 | 2026-08-23T13:05:00 | (98%) | 30억8316만원 | 6634434.0 | 6851018.33 | 6060719.2 | 4863213.89 | 4735059.92 | 4983465.39 | 0 | 0 | 0 | 0 | 0 | 30.89 | 21.87 | 17.77 | -143.96 | 2026-08-23T13:05:00 | 0.3422 | 30억8316만원 | (98%) | 0억원 | (0%) | Long | Long | Have | 0.3331 usd | (2.723%) | 6.127 % | -3.207 % | -2.438 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T01:09:00 | Finish | 0.3441 | 0.129 | 0.152 | 1.054 | -0.038 | 0.046 | 0.057 | 0.023 | 0.925 | 0.901 | 0.055 | (19.1%) | 4억3439만원 | Long | 0.131 | 0.183 | -0.015 | 0.058 | -0.09 | 0.318 | 2026-08-23T01:02:00 | (19.1%) | 4억3439만원 | 929695.0 | 3380507.33 | 3953336.6 | 7194616 | 13862404.67 | 16021598.89 | -24.23 | -30.34 | -10.63 | -28.52 | -2.8 | -310.07 | -250.65 | -305.27 | -78.06 | 2026-08-23T01:02:00 | 0.3441 | 4억3439만원 | (19.1%) | 0억원 | (0%) | Long | Long | Have | 0.3331 usd | (3.281%) | 6.127 % | -2.681 % | -2.438 % | 0trx | 0usd | ||||||||||||
| 2026-08-23T01:00:00 | Finish | 0.3439 | 0.035 | 0.143 | 1.057 | -0.066 | 0.043 | 0.058 | 0.108 | 1.021 | 0.912 | 0.023 | (112.2%) | 22억7392만원 | Long | 0.204 | 0.206 | 0.157 | 0.169 | -0.145 | 0.35 | 2026-08-23T00:01:00 | (112%) | 22억7392만원 | 4869328.0 | 4461726.33 | 5675301.6 | 8050819.11 | 19394608 | 16482665.94 | -4.17 | -15.19 | -9.41 | -3.94 | -1.58 | -334.69 | -241.74 | -190.43 | -61.05 | 2026-08-23T00:01:00 | 0.3439 | 22억7392만원 | (112.2%) | 0억원 | (0%) | Long | Long | Have | 0.3331 usd | (3.224%) | 6.127 % | -2.735 % | -2.438 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.3438 | -0.057 | 0.16 | 1.089 | -0.069 | 0.033 | 0.051 | 0.218 | 1.147 | 0.928 | 0.055 | (104.1%) | 20억2736만원 | Long | 0.216 | 0.205 | 0.052 | 0.035 | -0.015 | 0.565 | 2026-08-22T23:01:00 | (104%) | 20억2736만원 | 4342499.0 | 4655886.67 | 6691685.8 | 8887168.78 | 20189227.42 | 16747230.17 | -27.12 | -21.64 | -48.8 | -3.07 | -0.45 | -333.63 | -201.71 | -150.27 | -46.39 | 2026-08-22T23:01:00 | 0.3438 | 20억2736만원 | (104.1%) | 0억원 | (0%) | Long | Long | Have | 0.3331 usd | (3.197%) | 6.127 % | -2.761 % | -2.438 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 0.3436 | -0.182 | 0.138 | 1.084 | -0.224 | 0.04 | 0.049 | 0.32 | 1.269 | 0.945 | 0.152 | (76.7%) | 19억4732만원 | Long | 0.198 | 0.261 | 0.084 | 0.088 | -0.096 | 0.509 | 2026-08-22T22:02:00 | (76.7%) | 19억4732만원 | 4173352.0 | 6388227 | 8539277 | 17356370.44 | 20829521.33 | 16823299.17 | -23.16 | -15.35 | -28.79 | -3.8 | 0.49 | -226.06 | -143.93 | -97.01 | 24.64 | 2026-08-22T22:02:00 | 0.3436 | 19억4732만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | 0.3331 usd | (3.14%) | 6.127 % | -2.814 % | -2.438 % | 0trx | 0usd | ||||||||||||
| 2026-08-22T22:00:00 | Finish | 0.3431 | -0.558 | 0.024 | 0.978 | -0.135 | 0.032 | 0.043 | 0.585 | 1.545 | 0.954 | 0.044 | (57.2%) | 25억3993만원 | Stanby | 0.201 | 0.308 | 0.058 | 0.24 | -0.432 | 0.354 | 2026-08-22T21:03:00 | (57.2%) | 25억3993만원 | 5451809.0 | 8314192.67 | 10087334 | 24372235.22 | 21651372.08 | 16741917 | -24.58 | -5.94 | -3.92 | -0.97 | 0.52 | -160.41 | -114.64 | -65.97 | 45.35 | 2026-08-22T21:03:00 | 0.3431 | 25억3993만원 | (57.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3331 usd | (2.981%) | 6.127 % | -2.973 % | -2.438 % | 0trx | 0usd |