🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_TSLA_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
TSLAUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_TSLA_60m
검색 결과
167 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 167 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_TSLA_60m · BOT_3
167 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T09:01:00 Ongoing 356.26 -0.289 -0.652 -1.098 -0.162 -0.042 -0.035 -0.365 -0.812 -0.449 0.008 (39.2%) 2억1991만원 Short 0.11 0.144 -0.053 -0.048 -0.246 0.065 2026-09-16T09:01:00 (39.2%) 2억1991만원 454.55 1145.82 2052.32 10129.39 17582.05 14703.34 -43.23 -61.22 -25.4 -4.22 -1.63 -1434.45 -756.69 -616.43 -8.04 2026-09-16T09:01:00 356.26 2억1991만원 (39.2%) 0억원 (0%) Short 0 0 0 0tsla
2026-09-16T08:58:00 Finish 356.24 -0.456 -0.699 -1.138 -0.054 -0.04 -0.036 -0.244 -0.685 -0.442 -0.095 (63.5%) 5억6052만원 Short 0.115 0.21 -0.036 0.056 -0.405 0.059 2026-09-16T08:01:00 (63.5%) 5억6052만원 1158.65 2018.29 5292.36 13577.93 18357.31 14947.36 -29.99 -29.98 -16.96 -2.38 -0.23 -809.55 -246.86 -182.43 19.12 2026-09-16T08:01:00 356.24 5억6052만원 (63.5%) 0억원 (0%) Short Short Have 358.02 usd (0.497%) 0.972 % -0.482 % -0.288 % 0tsla 0usd
2026-09-16T07:58:00 Finish 356.59 -0.412 -0.642 -1.077 -0.089 -0.033 -0.036 -0.231 -0.667 -0.437 0.143 (59.5%) 8억8340만원 Short 0.208 0.275 -0.104 -0.006 -0.33 0.578 2026-09-16T07:01:00 (59.5%) 8억8340만원 1824.27 2882.8 7558.15 16351.33 18805.4 14981.57 -63.17 -42.65 -29.09 -1.44 -0.05 -552.33 -148.81 -98.22 32.71 2026-09-16T07:01:00 356.59 8억8340만원 (59.5%) 0억원 (0%) Short Short Have 358.02 usd (0.399%) 0.972 % -0.587 % -0.288 % 0tsla 0usd
2026-09-16T06:59:00 Finish 356.08 -0.643 -0.818 -1.254 -0.089 -0.034 -0.041 -0.176 -0.615 -0.44 -0.26 (81.7%) 14억8546만원 Short 0.306 0.509 -0.154 -0.149 -0.7 0.434 2026-09-16T06:02:00 (81.7%) 14억8546만원 3071.96 7826.29 13179.98 23060.79 19080.06 14988.88 -28.62 -22.15 -3.12 -1.86 0.68 -143.79 -44.77 -13.72 52.02 2026-09-16T06:02:00 356.08 14억8546만원 (81.7%) 0억원 (0%) Short Short Have 358.02 usd (0.542%) 0.972 % -0.434 % -0.288 % 0tsla 0usd
2026-09-16T05:59:00 Finish 357.01 -0.473 -0.593 -1.037 -0.061 -0.044 -0.038 -0.121 -0.567 -0.446 -0.017 (22.5%) 18억1912만원 Short 0.311 0.576 -0.022 0.575 -1.097 0.697 2026-09-16T05:00:00 (22.5%) 18억1912만원 3752.17 10964.84 16931.02 23803.65 19440.87 14888.03 -44.32 -24.68 -1.28 -3.28 0.92 -77.3 -14.82 12.07 52.13 2026-09-16T05:00:00 357.01 18억1912만원 (22.5%) 0억원 (0%) Short Short Have 358.02 usd (0.282%) 0.972 % -0.697 % -0.288 % 0tsla 0usd
2026-09-16T04:57:00 Finish 357.07 -0.517 -0.621 -1.058 -0.062 -0.062 -0.044 -0.104 -0.544 -0.44 -0.162 (133.2%) 80억7590만원 Short 0.911 0.954 -0.229 -0.631 -1.452 0.714 2026-09-16T04:02:00 (133%) 80억7590만원 16654.74 19691.92 22478.87 24112.94 20100.18 14752.1 -8.05 -7.77 5.61 1.45 5.77 -2.07 10.58 34.37 51.93 2026-09-16T04:02:00 357.07 80억7590만원 (133.2%) 0억원 (0%) Short Short Have 358.02 usd (0.265%) 0.972 % -0.409 % -0.288 % 0tsla 0usd
2026-09-16T03:59:00 Finish 357.66 -0.998  % -0.414 -0.516 -0.938 -0.02 -0.059 -0.041 -0.102 -0.526 -0.424 -0.031 (41.7%) 60억6526만원 Short 0.504 0.928 -0.659 0.273 -1.379 0.517 2026-09-16T03:01:00 (41.7%) 60억6526만원 12487.62 21416.06 24371.76 22831.32 19811.99 13947.03 -22.83 -28.98 2.54 3.32 2.91 7.49 18.71 42.77 50.8 2026-09-16T03:01:00 357.66 60억6526만원 (41.7%) 0억원 (0%) Short Short Have 358.02 usd (0.101%) 0.344 % -0.219 % -0.288 % 0tsla 0usd -0.998  (-99.793)%
2026-09-16T02:58:00 Finish 357.76 -0.407 -0.546 -0.951 0.007 -0.061 -0.041 -0.14 -0.547 -0.407 -0.881 (135.9%) 145억4278만원 Long 1.447 1.197 -0.375 -0.98 -1.351 0.545 2026-09-16T02:00:00 (135%) 145억4278만원 29933.39 27750.66 34316.12 22266.21 19175.25 13553.22 4.8 13.33 10.03 13.94 13.36 30.9 44.12 60.5 49.53 2026-09-16T02:00:00 357.76 145억4278만원 (135.9%) 0억원 (0%) Long Long Have 361.75 usd (-1.1%) 0.16 % -1.261 % 0.71 % 0tsla 0usd
2026-09-16T01:57:00 Finish 360.95 0.24 % 0.488 0.28 -0.109 0.086 0.026 -0.028 -0.208 -0.595 -0.388 -0.16 (69.2%) 106억9902만원 Long 0.832 1.098 -0.091 0.383 -0.472 1.625 2026-09-16T01:02:00 (69.2%) 106억9902만원 21827.16 26479.27 30280.98 20236.27 16828.68 11956.14 -33.7 11.23 4.97 10.91 10.46 36.45 44.42 60.52 46.61 2026-09-16T01:02:00 360.95 106억9902만원 (69.2%) 0억원 (0%) Long Long Have 361.75 usd (-0.22%) 0.16 % -0.174 % 0.71 % 0tsla 0usd 0.24 (24.036)%
2026-09-16T00:59:00 Finish 361.49 0.726 0.45 0.012 0.081 0.009 -0.026 -0.273 -0.708 -0.436 0.981 (121.8%) 154억5925만원 Short 1.31 1.496 0.599 0.441 -0.323 1.777 2026-09-16T00:02:00 (121%) 154억5925만원 31491.43 39940.01 27222.71 19277.29 15172.73 10823.61 22.16 24.03 18.14 19.91 18.05 62.01 44.26 60.24 43.03 2026-09-16T00:02:00 361.49 154억5925만원 (121.8%) 0억원 (0%) Short Short Have 361.95 usd (0.127%) 1.87 % -1.743 % 0.47 % 0tsla 0usd
2026-09-15T23:59:00 Finish 357.98 -0.172 -0.516 -0.985 -0.04 -0.017 -0.044 -0.344 -0.814 -0.472 -0.417 (41.8%) 126억9751만원 Stanby 1.15 1.179 -0.519 0.343 -1.214 0.788 2026-09-15T23:00:00 (41.8%) 126억9751만원 26119.22 32695.43 21948.45 16316.78 12653.18 9168.38 24.95 20.56 19.87 19.53 15.96 61.3 42.35 58.23 25.9 2026-09-15T23:00:00 357.98 126억9751만원 (41.8%) 0억원 (0%) Stanby Short Have 361.95 usd (1.097%) 1.87 % -0.67 % 0.47 % 0tsla 0usd
2026-09-15T22:58:00 Finish 359.47 0.203 -0.118 -0.617 -0.002 0.001 -0.04 -0.321 -0.818 -0.499 0.153 (638%) 303억6814만원 Short 2.027 0.917 0.703 -0.943 -0.803 1.208 2026-09-15T22:00:00 (638%) 303억6814만원 62209.38 26167.63 18204.94 13611.81 10585.35 7906.37 266.6 124.87 96.79 89.65 55.03 59.55 41.85 56.57 16.86 2026-09-15T22:00:00 359.47 303억6814만원 (638%) 0억원 (0%) Short Short Have 361.95 usd (0.685%) 1.87 % -1.301 % 0.47 % 0tsla 0usd
2026-09-15T21:58:00 Finish 358.96 0.059 -0.262 -0.797 -0.023 -0.012 -0.042 -0.321 -0.856 -0.537 -0.008 (149.3%) 47억5656만원 Stanby 0.36 0.326 -0.008 -0.003 -0.256 0.507 2026-09-15T21:01:00 (149%) 47억5656만원 9757.7 7137.89 8095.84 6916.97 5581.53 5099.97 12.36 -7.83 15.82 6.96 0.99 21.8 31.06 37.01 -32.97 2026-09-15T21:01:00 358.96 47억5656만원 (149.3%) 0억원 (0%) Stanby Short Have 361.95 usd (0.826%) 1.354 % -0.504 % 0.47 % 0tsla 0usd
2026-09-15T20:59:00 Finish 358.99 0.044 -0.264 -0.83 -0.031 0.006 -0.04 -0.309 -0.874 -0.567 -0.022 (127.6%) 31억8626만원 Stanby 0.365 0.332 0.206 0.095 -0.247 0.543 2026-09-15T20:01:00 (127%) 31억8626만원 6535.81 6352.54 8783.58 5972.42 5218.31 5049.74 -21.2 4 10.78 9.34 -0.85 17.85 40.59 42.51 -50.56 2026-09-15T20:01:00 358.99 31억8626만원 (127.6%) 0억원 (0%) Stanby Short Have 361.95 usd (0.818%) 1.354 % -0.571 % 0.47 % 0tsla 0usd
2026-09-15T19:59:00 Finish 359.07 0.036 -0.237 -0.847 -0.032 0.001 -0.039 -0.273 -0.883 -0.611 0.207 (69.3%) 24억9667만원 Short 0.254 0.328 0.181 0.302 -0.028 0.566 2026-09-15T19:00:00 (69.3%) 24억9667만원 5120.16 8061.9 8445.78 5391.25 4772.48 5092.96 -25.03 8.6 6.49 6.86 -7.57 40.8 43.49 39.7 -66.86 2026-09-15T19:00:00 359.07 24억9667만원 (69.3%) 0억원 (0%) Short Short Have 361.95 usd (0.796%) 1.354 % -0.555 % 0.47 % 0tsla 0usd
2026-09-15T18:58:00 Finish 358.32 -0.205 -0.445 -1.093 -0.06 -0.024 -0.042 -0.24 -0.89 -0.651 0.221 (63.6%) 36억162만원 Short 0.375 0.366 0.047 0.028 -0.373 0.356 2026-09-15T18:00:00 (63.6%) 36억162만원 7401.64 10753.98 7776.66 5062.74 4465.93 5509.79 8.6 16.29 4.6 11.91 -10.22 58.47 42.57 29.15 -82.52 2026-09-15T18:00:00 358.32 36억162만원 (63.6%) 0억원 (0%) Short Short Have 361.95 usd (1.003%) 1.354 % -0.302 % 0.47 % 0tsla 0usd
2026-09-15T17:58:00 Finish 357.53 -0.485 -0.686 -1.353 0 -0.036 0 -0.202 -0.872 -0.671 -0.176 (88.2%) 56억6311만원 Short 0.356 0.336 -0.237 -0.226 -0.592 0.134 2026-09-15T17:11:00 (88.2%) 56억6311만원 11663.89 9902.37 6687.48 4840.24 3990.58 6136.98 0 0 0 0 0 59.7 40.33 8.23 -88.27 2026-09-15T17:11:00 357.53 56억6311만원 (88.2%) 0억원 (0%) Short Short Have 361.95 usd (1.221%) 1.354 % -0.143 % 0.47 % 0tsla 0usd
2026-09-15T09:08:00 Finish 360.01 -0.194 -0.176 -0.949 -0.106 -0.049 -0.027 0.019 -0.756 -0.774 -0.058 (85.3%) 4억9471만원 Short 0.161 0.104 0.003 -0.103 -0.075 0.106 2026-09-15T09:01:00 (85.3%) 4억9471만원 1011.9 1213.1 1747.93 5469.38 12888.49 10798.99 -15.85 -55 -26.42 -3.11 -1.36 -962.44 -637.36 -517.82 -62.73 2026-09-15T09:01:00 360.01 4억9471만원 (85.3%) 0억원 (0%) Short Short Have 361.95 usd (0.536%) 1.26 % -0.733 % 0.47 % 0tsla 0usd
2026-09-15T08:58:00 Finish 360.21 -0.245 -0.169 -0.92 0.037 -0.03 -0.027 0.076 -0.677 -0.753 0.019 (82.3%) 5억8007만원 Short 0.056 0.092 0.014 0.053 -0.017 0.371 2026-09-15T08:00:00 (82.3%) 5억8007만원 1185.84 1441.61 3884.39 7433.71 13302.84 10947.49 -33.89 -28.31 -27.4 -3.58 -0.62 -822.77 -242.47 -181.83 -22.97 2026-09-15T08:00:00 360.21 5억8007만원 (82.3%) 0억원 (0%) Short Short Have 361.95 usd (0.481%) 1.26 % -0.772 % 0.47 % 0tsla 0usd
2026-09-15T07:57:00 Finish 360.15 -0.224 -0.216 -0.963 -0.014 -0.028 -0.025 0.008 -0.74 -0.749 0.028 (85%) 7억504만원 Short 0.094 0.174 0.039 0.07 -0.34 0.354 2026-09-15T07:00:00 (85%) 7억504만원 1441.57 2180.63 5417.96 10239.5 13797.42 11015.38 -61.05 -17.81 -38.98 -1.77 -0.47 -532.73 -154.66 -103.31 10.58 2026-09-15T07:00:00 360.15 7억504만원 (85%) 0억원 (0%) Short Short Have 361.95 usd (0.497%) 1.26 % -0.786 % 0.47 % 0tsla 0usd
2026-09-15T06:58:00 Finish 360.05 -0.266 -0.272 -1.016 0.016 -0.026 -0.025 -0.006 -0.752 -0.745 0.086 (49.9%) 8억2995만원 Short 0.125 0.37 0.033 0.209 -0.785 0.326 2026-09-15T06:01:00 (49.9%) 8억2995만원 1697.43 5598.19 6592.38 16780.28 14045.59 11067.61 -29.88 -24.89 -2.76 -2.85 -0.96 -150.9 -113.06 -67.88 45.68 2026-09-15T06:01:00 360.05 8억2995만원 (49.9%) 0억원 (0%) Short Short Have 361.95 usd (0.525%) 1.26 % -0.75 % 0.47 % 0tsla 0usd
2026-09-15T05:59:00 Finish 359.74 -0.336 -0.384 -1.126 0.002 -0.029 -0.025 -0.048 -0.792 -0.745 0.117 (29.1%) 16억6240만원 Short 0.301 0.502 -0.393 -0.014 -1.086 0.24 2026-09-15T05:01:00 (29.1%) 16억6240만원 3402.9 7983.6 8777.54 17256.59 14457.05 11174.84 -14.04 -25.83 -2.34 -4.45 0.15 -81.08 -64.71 -27.31 47.34 2026-09-15T05:01:00 359.74 16억6240만원 (29.1%) 0억원 (0%) Short Short Have 361.95 usd (0.611%) 1.26 % -0.658 % 0.47 % 0tsla 0usd
2026-09-15T04:58:00 Finish 359.31 -0.454 -0.532 -1.269 -0.02 -0.042 -0.027 -0.079 -0.819 -0.74 -0.518 (131.4%) 57억611만원 Short 0.683 0.511 -0.419 -0.576 -1.418 0.106 2026-09-15T04:00:00 (131%) 57억611만원 11694.23 9287.18 11835.14 17669.69 15129.83 11158.24 -3.23 -19.95 4.79 4.37 3.47 -62.91 -27.84 5.72 49.18 2026-09-15T04:00:00 359.31 57억611만원 (131.4%) 0억원 (0%) Short Short Have 361.95 usd (0.729%) 1.26 % -0.674 % 0.47 % 0tsla 0usd
2026-09-15T03:57:00 Finish 361.15 0.036 -0.065 -0.79 0.08 -0.025 -0.019 -0.101 -0.826 -0.726 -0.414 (120.6%) 43억4220만원 Stanby 0.524 0.485 -0.217 -0.414 -0.914 0.647 2026-09-15T03:01:00 (120%) 43억4220만원 8853.66 9596.85 14783.88 16861.4 14495.67 10783.91 -25.47 -41.04 1.48 3.06 -2.2 -51.05 1.95 27.06 49.31 2026-09-15T03:01:00 361.15 43억4220만원 (120.6%) 0억원 (0%) Stanby Short Have 361.95 usd (0.221%) 1.26 % -1.058 % 0.47 % 0tsla 0usd
2026-09-15T02:58:00 Finish 362.65 0.532 0.324 -0.397 0.114 -0.004 -0.012 -0.207 -0.924 -0.719 -0.135 (57.9%) 36억182만원 Stanby 0.326 0.804 -0.217 0.063 -0.502 1.472 2026-09-15T02:02:00 (57.9%) 36억182만원 7313.66 12875.93 25074.87 16614.87 14064.93 11026.18 -33.11 1.07 -2.71 2.99 1.88 -9.23 43.91 56.03 50.44 2026-09-15T02:02:00 362.65 36억182만원 (57.9%) 0억원 (0%) Stanby Short Have 361.95 usd (-0.19%) 1.26 % -1.461 % 0.47 % 0tsla 0usd
2026-09-15T01:59:00 Finish 363.13 0.78 0.453 -0.277 0.085 -0.008 -0.01 -0.324 -1.049 -0.727 -0.08 (67.5%) 62억2490만원 Stanby 0.607 1.131 0.093 0.961 -1.256 1.606 2026-09-15T01:03:00 (67.5%) 62억2490만원 12623.23 19250.69 24808.97 17077.37 13656.11 10822.59 -45.23 4.64 5.88 6.67 2.83 29.06 44.95 56.38 53.18 2026-09-15T01:03:00 363.13 62억2490만원 (67.5%) 0억원 (0%) Stanby Short Have 361.95 usd (-0.33%) 1.26 % -1.584 % 0.47 % 0tsla 0usd
2026-09-15T01:00:00 Finish 363.46 0.957 0.537 -0.197 0.079 -0.002 -0.009 -0.416 -1.143 -0.73 1.245 (71.6%) 92억2542만원 Short 1.48 1.815 0.574 0.403 -1.167 1.698 2026-09-15T00:02:00 (71.6%) 92억2542만원 18690.9 35145.82 23708.48 16128.61 12802.65 10525.02 13.7 13.69 11.53 10.87 9.93 63.57 46 55.61 53.2 2026-09-15T00:02:00 363.46 92억2542만원 (71.6%) 0억원 (0%) Short Short Have 361.95 usd (-0.42%) 1.26 % -1.707 % 0.47 % 0tsla 0usd
2026-09-15T00:00:00 Finish 359 -0.203 -0.699 -1.43 -0.052 -0.051 -0.029 -0.497 -1.23 -0.737 -0.441 (43.6%) 128억8908만원 Short 1.307 1.414 -1.547 -0.234 -2.379 0.45 2026-09-14T23:02:00 (43.6%) 128억8908만원 26437.95 30910.23 20854.22 14461.26 11547.38 9574.55 26.31 23.44 22.64 20.25 17.82 62.64 44.63 54.09 52.44 2026-09-14T23:02:00 359 128억8908만원 (43.6%) 0억원 (0%) Short Short Have 361.95 usd (0.815%) 1.26 % -0.347 % 0.47 % 0tsla 0usd
2026-09-14T23:00:00 Finish 360.61 0.193 -0.304 -1.017 -0.01 -0.037 -0.023 -0.496 -1.208 -0.715 0.298 (1010%) 295억3362만원 Short 2.658 1.147 2.184 -0.184 -1.942 0.664 2026-09-14T22:01:00 (1010%) 295억3362만원 60308.6 24471.18 16893.62 11791.25 9602.89 8126.41 318.92 137.03 120.19 92.43 68.27 60.76 43.16 51.9 49.21 2026-09-14T22:01:00 360.61 295억3362만원 (1010%) 0억원 (0%) Short Short Have 361.95 usd (0.37%) 1.028 % -0.642 % 0.47 % 0tsla 0usd
2026-09-14T21:59:00 Finish 359.53 -0.117 -0.639 -1.337 -0.052 -0.053 -0.027 -0.522 -1.221 -0.702 -0.044 (84%) 29억2171만원 Short 0.279 0.434 -0.36 -0.136 -0.46 0.411 2026-09-14T21:00:00 (84%) 29억2171만원 5984.15 5841.52 7127.13 5354.93 4990.2 4829.41 -3.58 5.63 5.14 -10.77 6.56 14.57 29.98 32.24 30.82 2026-09-14T21:00:00 359.53 29억2171만원 (84%) 0억원 (0%) Short Short Have 361.95 usd (0.669%) 0.97 % -0.29 % 0.47 % 0tsla 0usd
2026-09-14T20:57:00 Finish 359.69 -0.125 -0.647 -1.32 -0.062 -0.057 -0.026 -0.523 -1.197 -0.677 -0.078 (161%) 34억7821만원 Short 0.504 0.457 0.247 0.262 -0.415 0.455 2026-09-14T20:00:00 (160%) 34억7821만원 7120.79 6058.45 6747.17 5093.1 5592.72 4532.19 -19.33 11.34 9.6 5.46 8.96 7.69 17.11 32.83 30.67 2026-09-14T20:00:00 359.69 34억7821만원 (161%) 0억원 (0%) Short Short Have 361.95 usd (0.624%) 0.97 % -0.34 % 0.47 % 0tsla 0usd
2026-09-14T19:58:00 Finish 359.96 -0.111 -0.629 -1.272 0 -0.055 0 -0.518 -1.162 -0.647 0.379 (66.9%) 21억6042만원 Short 0.519 0.488 0.276 0.106 -0.338 0.531 2026-09-14T19:56:00 (66.9%) 21억6042만원 4419.62 7510.24 6059.98 4646.79 5303.41 4159.44 0 0 0 0 0 29.38 12.48 31.36 27.34 2026-09-14T19:56:00 359.96 21억6042만원 (66.9%) 0억원 (0%) Short Short Have 361.95 usd (0.55%) 0.97 % -0.488 % 0.47 % 0tsla 0usd
2026-09-14T17:14:00 Finish 358.96 -0.518 -1.071 -1.626 -0.124 -0.082 -0.03 -0.556 -1.114 -0.561 -0.416 (160.5%) 55억9426만원 Short 0.558 0.388 -0.161 -0.417 -0.815 0.073 2026-09-14T17:02:00 (160%) 55억9426만원 11476.18 4783.54 3828.03 4893.63 4711.77 3377.21 41.01 18.25 7.13 12.34 10.17 1.5 -23.09 11.78 40.41 2026-09-14T17:02:00 358.96 55억9426만원 (160.5%) 0억원 (0%) Short Short Have 361.95 usd (0.826%) 0.926 % -0.073 % 0.47 % 0tsla 0usd
2026-09-14T16:59:00 Finish 360.36 -0.225 -0.739 -1.244 -0.131 -0.068 -0.024 -0.515 -1.021 -0.509 -0.15 (110.7%) 19억9874만원 Short 0.3 0.291 -0.174 -0.169 -0.401 0.089 2026-09-14T16:00:00 (110%) 19억9874만원 4084.33 3392.32 3237.27 4567.8 4194.27 3065.52 20.09 6.45 -7.19 6.61 5.43 -23.64 -29.56 5.31 41.13 2026-09-14T16:00:00 360.36 19억9874만원 (110.7%) 0억원 (0%) Short Short Have 361.95 usd (0.439%) 0.528 % -0.081 % 0.47 % 0tsla 0usd
2026-09-14T15:57:00 Finish 360.9 -0.206 -0.657 -1.12 -0.066 -0.064 -0.021 -0.452 -0.916 -0.466 0.053 (153.1%) 18억594만원 Short 0.305 0.259 0.224 0.186 -0.298 0.239 2026-09-14T15:02:00 (153%) 18억594만원 3684.83 2824.78 3041.22 4921.43 3934.12 2907.73 0.68 -7.72 4.98 6.91 0.64 -39.27 -29.36 4.39 48.17 2026-09-14T15:02:00 360.9 18억594만원 (153.1%) 0억원 (0%) Short Short Have 361.95 usd (0.29%) 0.528 % -0.247 % 0.47 % 0tsla 0usd
2026-09-14T14:59:00 Finish 360.69 -0.33 -0.779 -1.199 -0.066 -0.069 -0.022 -0.45 -0.871 -0.423 -0.072 (101%) 11억7938만원 Short 0.267 0.298 -0.097 -0.158 -0.367 0.181 2026-09-14T14:00:00 (101%) 11억7938만원 2407.81 2805.73 3295.52 4687.84 3679.9 2889.31 -7.64 -39.61 5.07 4.74 2.98 -31.16 -11.66 12.33 48.15 2026-09-14T14:00:00 360.69 11억7938만원 (101%) 0억원 (0%) Short Short Have 361.95 usd (0.348%) 0.528 % -0.167 % 0.47 % 0tsla 0usd
2026-09-14T13:58:00 Finish 360.93 -0.33 -0.781 -1.155 -0.048 -0.07 -0.019 -0.453 -0.827 -0.376 -0.08 (65.6%) 11억6736만원 Short 0.205 0.296 -0.174 0.042 -0.301 0.484 2026-09-14T13:02:00 (65.6%) 11억6736만원 2381.69 3037.82 5456.84 4461.58 3513.52 2805.62 -22.03 -4.44 3.66 4.05 1.83 -15.66 35.61 48.59 46.3 2026-09-14T13:02:00 360.93 11억6736만원 (65.6%) 0억원 (0%) Short Short Have 361.95 usd (0.282%) 0.412 % -0.136 % 0.47 % 0tsla 0usd
2026-09-14T13:00:00 Finish 361.21 -1.765  % -0.3 -0.774 -1.097 -0.04 -0.073 -0.019 -0.475 -0.799 -0.326 -0.127 (116.7%) 17억7946만원 Short 0.422 0.429 -0.011 -0.172 -0.515 0.562 2026-09-14T12:01:00 (116%) 17억7946만원 3627.69 3896.04 5710.3 4303.9 3376.73 2755.1 -45.06 -11.31 8.38 6.57 1.06 13.33 40.87 51.75 45.03 2026-09-14T12:01:00 361.21 17억7946만원 (116.7%) 0억원 (0%) Short Short Have 361.95 usd (0.204%) 0.412 % -0.208 % 0.47 % 0tsla 0usd -1.765  (-176.534)%
2026-09-14T11:59:00 Finish 361.69 -0.207 -0.715 -0.985 0 -0.067 0 -0.509 -0.779 -0.272 0.097 (62.7%) 15억2464만원 Long 0.26 0.583 0.183 0.526 -0.877 0.696 2026-09-14T11:57:00 (62.7%) 15억2464만원 3104.07 7091.6 6438.17 3971.29 3168.49 2726.21 0 0 0 0 0 55.32 50.79 57.66 43.01 2026-09-14T11:57:00 361.69 15억2464만원 (62.7%) 0억원 (0%) Long Long Have 368.2 usd (-1.77%) 0.443 % -2.187 % 2.235 % 0tsla 0usd
2026-09-13T09:21:00 Finish 367.65 0.042 0.385 0.571 0.047 0.025 0.033 0.343 0.529 0.186 0.022 (30%) 0억8754만원 Long 0.049 0.055 0.005 0.011 -0.016 0.128 2026-09-13T09:01:00 (30%) 0억8754만원 175.35 400.56 753.03 2696.81 2165.44 1629.44 -13.63 -69.66 -2.6 -1.19 -0.73 -440.61 -187.56 -116.39 52.18 2026-09-13T09:01:00 367.65 0억8754만원 (30%) 0억원 (0%) Long Long Have 368.2 usd (-0.15%) 0.443 % -0.589 % 2.235 % 0tsla 0usd
2026-09-13T08:59:00 Finish 367.58 0.07 0.391 0.586 0.052 0.027 0.019 0.321 0.515 0.194 0.008 (132.3%) 2억9180만원 Long 0.054 0.075 0.022 0.03 -0.214 0.199 2026-09-13T08:00:00 (132%) 2억9180만원 584.58 463.75 2482.26 2768.74 2191.52 1641.49 -53.71 -44.61 0.67 0.45 0.37 -372.56 11.71 33.87 52.34 2026-09-13T08:00:00 367.58 2억9180만원 (132.3%) 0억원 (0%) Long Long Have 368.2 usd (-0.17%) 0.443 % -0.611 % 2.235 % 0tsla 0usd
2026-09-13T07:59:00 Finish 367.55 0.114 0.41 0.597 0.054 0.022 0.006 0.296 0.483 0.186 0.03 (121.1%) 2억2048만원 Long 0.063 0.195 0.008 0.054 -0.616 0.191 2026-09-13T07:00:00 (121%) 2억2048만원 441.74 1001.74 4481.57 2750.33 2181.69 1635.5 -73.6 -0.51 -0.12 0.5 -1.12 -117.79 51.32 63.51 50.18 2026-09-13T07:00:00 367.55 2억2048만원 (121.1%) 0억원 (0%) Long Long Have 368.2 usd (-0.18%) 0.443 % -0.619 % 2.235 % 0tsla 0usd
2026-09-13T06:58:00 Finish 367.42 0.132 0.397 0.568 0.045 0.019 0.003 0.264 0.435 0.17 0.041 (16.6%) 1억8208만원 Long 0.109 0.328 -0.214 0.09 -0.802 0.369 2026-09-13T06:01:00 (16.6%) 1억8208만원 364.94 3794.99 4504.49 2753.73 2170.81 1653.96 -47.29 -0.8 -0.5 -1.95 -0.23 42.8 51.81 63.28 48.94 2026-09-13T06:01:00 367.42 1억8208만원 (16.6%) 0억원 (0%) Long Long Have 368.2 usd (-0.21%) 0.443 % -0.646 % 2.235 % 0tsla 0usd
2026-09-13T05:59:00 Finish 367.26 0.134 0.372 0.527 0.038 0.018 0.005 0.237 0.392 0.154 -0.274 (24.9%) 10억9649만원 Long 0.414 0.685 -0.395 -0.348 -0.845 0.339 2026-09-13T05:00:00 (24.9%) 10억9649만원 2198.53 7200.39 4540.93 2767.44 2213.9 1657.82 8.23 6.45 7.47 6.28 6.15 69.25 51.25 63.49 34.08 2026-09-13T05:00:00 367.26 10억9649만원 (24.9%) 0억원 (0%) Long Long Have 368.2 usd (-0.26%) 0.443 % -0.7 % 2.235 % 0tsla 0usd
2026-09-13T04:58:00 Finish 368.28 0.451 0.668 0.811 0 0.03 0 0.217 0.359 0.142 -0.271 (83.1%) 44억1185만원 Long 0.462 0.568 -0.151 0.563 -0.57 0.637 2026-09-13T04:37:00 (83.1%) 44억1185만원 8821.51 6652.99 4265.78 2575.01 2083.1 1561.76 0 0 0 0 0 68.69 51.17 63.39 23.2 2026-09-13T04:37:00 368.28 44억1185만원 (83.1%) 0억원 (0%) Long Long Have 368.2 usd (0.022%) 0.443 % -0.43 % 2.235 % 0tsla 0usd
2026-09-12T09:26:00 Finish 365.79 0.102 0.247 -0.05 0.01 0.022 0.006 0.146 -0.151 -0.296 0.096 (54.2%) 1억2986만원 Long 0.104 0.094 0.104 0.066 -0.008 0.247 2026-09-12T09:00:00 (54.2%) 1억2986만원 261.44 565.7 993.88 4209.55 16996.64 14391.77 -49.1 -68.84 -29.57 -9.63 -1.3 -2904.53 -1610.13 -1348.04 -163.58 2026-09-12T09:00:00 365.79 1억2986만원 (54.2%) 0억원 (0%) Long Long Have 368.2 usd (-0.65%) 0.095 % -0.749 % 2.235 % 0tsla 0usd
2026-09-12T08:58:00 Finish 365.44 0.016 0.174 -0.14 0.008 0.013 0.002 0.158 -0.156 -0.313 0.038 (50.6%) 2억3941만원 Long 0.066 0.119 0.027 0.074 -0.093 0.151 2026-09-12T08:02:00 (50.6%) 2억3941만원 482.44 1111.37 3190.01 5977 18807.55 14581.15 -21.1 -26.34 -45.95 -5.52 -0.75 -1592.29 -489.58 -357.09 -86.11 2026-09-12T08:02:00 365.44 2억3941만원 (50.6%) 0억원 (0%) Long Long Have 368.2 usd (-0.75%) 0.095 % -0.863 % 2.235 % 0tsla 0usd
2026-09-12T08:00:00 Finish 365.29 -0.017 0.147 -0.178 -0.098 0.013 0.002 0.163 -0.162 -0.324 0.079 (50.2%) 4억7285만원 Long 0.112 0.148 -0.055 0.011 -0.395 0.222 2026-09-12T07:00:00 (50.2%) 4억7285만원 953.22 1408.5 4330.73 11057.76 19906.18 14691.26 -70.89 -20.08 -50.8 -1.2 -2.93 -1313.29 -359.65 -239.23 -0.91 2026-09-12T07:00:00 365.29 4억7285만원 (50.2%) 0억원 (0%) Long Long Have 368.2 usd (-0.79%) 0.095 % -0.882 % 2.235 % 0tsla 0usd
2026-09-12T06:58:00 Finish 365.01 -0.192 0.083 -0.253 -0.007 0.012 0.002 0.276 -0.061 -0.336 -0.109 (138%) 9억4103만원 Stanby 0.178 0.317 -0.066 -0.09 -0.472 0.156 2026-09-12T06:00:00 (138%) 9억4103만원 1898.45 4838.13 5418.89 22473.63 20147.39 15134.08 -22.8 -20.99 -9.04 -1.3 -0.81 -316.43 -271.8 -179.28 49.77 2026-09-12T06:00:00 365.01 9억4103만원 (138%) 0억원 (0%) Stanby Long Have 368.2 usd (-0.87%) 0.095 % -0.961 % 2.235 % 0tsla 0usd
2026-09-12T05:58:00 Finish 365.4 -0.092 0.202 -0.144 0.102 -0.012 -0.009 0.295 -0.052 -0.346 -0.071 (12.2%) 6억8171만원 Long 0.153 0.383 -0.262 0.203 -0.365 0.263 2026-09-12T05:00:00 (12.2%) 6억8171만원 1373.84 6267.33 6858.07 24706.28 20413.15 15257.87 -21.07 -30.14 -5.24 -2.81 -0.24 -225.71 -197.65 -122.48 52.58 2026-09-12T05:00:00 365.4 6억8171만원 (12.2%) 0억원 (0%) Long Long Have 368.2 usd (-0.76%) 0.095 % -0.86 % 2.235 % 0tsla 0usd
2026-09-12T04:57:00 Finish 365.66 0.082 0.261 -0.082 0.012 0.003 -0.013 0.18 -0.164 -0.343 0.025 (181.8%) 55억8244만원 Stanby 0.62 0.496 0.254 0.011 -0.333 0.338 2026-09-12T04:00:00 (181%) 55억8244만원 11242.09 7940.73 9817.01 26072.07 21003.68 15294.01 9.91 -41.6 3.25 3.79 3.12 -164.51 -113.95 -55.79 54.42 2026-09-12T04:00:00 365.66 55억8244만원 (181.8%) 0억원 (0%) Stanby Long Have 368.2 usd (-0.69%) 0.095 % -0.665 % 2.235 % 0tsla 0usd
2026-09-12T03:56:00 Finish 365.58 0.072 0.238 -0.117 0.003 -0.011 -0.009 0.166 -0.189 -0.354 0.052 (96.8%) 30억7111만원 Stanby 0.376 0.514 -0.251 -0.134 -0.485 0.316 2026-09-12T03:03:00 (96.8%) 30억7111만원 6186.05 7224.81 16810.44 25250.48 20236.69 14831.25 -31.53 -53.71 0.49 1.05 0.72 -180.1 -20.38 11.77 53.02 2026-09-12T03:03:00 365.58 30억7111만원 (96.8%) 0억원 (0%) Stanby Long Have 368.2 usd (-0.71%) 0.095 % -0.947 % 2.235 % 0tsla 0usd
2026-09-12T02:59:00 Finish 365.43 0.034 0.191 -0.168 -0.004 -0.017 -0.013 0.157 -0.201 -0.358 0.071 (70.4%) 31억7306만원 Stanby 0.493 0.628 -0.041 0.137 -0.847 0.548 2026-09-12T02:03:00 (70.4%) 31억7306만원 6394.04 10552.3 36312.44 25128.43 20027.05 14725.39 -55.71 -7.91 -0.91 1.66 2.06 -89.79 44.85 59.45 51.16 2026-09-12T02:03:00 365.43 31억7306만원 (70.4%) 0억원 (0%) Stanby Long Have 368.2 usd (-0.75%) 0.095 % -0.838 % 2.235 % 0tsla 0usd
2026-09-12T01:59:00 Finish 365.17 -0.042 0.102 -0.252 0.001 -0.029 -0.013 0.144 -0.21 -0.354 -0.074 (56.2%) 45억989만원 Stanby 0.672 0.932 -0.131 -0.085 -1.008 0.996 2026-09-12T01:02:00 (56.2%) 45억989만원 9094.35 23824.04 39432.09 25358 19699.58 14427.62 -56.96 -2.27 3.19 0.07 3.22 17.31 50.04 63.41 50.71 2026-09-12T01:02:00 365.17 45억989만원 (56.2%) 0억원 (0%) Stanby Long Have 368.2 usd (-0.82%) 0.095 % -0.931 % 2.235 % 0tsla 0usd
2026-09-12T00:59:00 Finish 365.45 0.036 0.15 -0.188 0.01 -0.007 -0.008 0.115 -0.224 -0.338 0.082 (35%) 80억2412만원 Long 0.718 1.383 -0.323 0.358 -0.933 1.154 2026-09-12T00:02:00 (35%) 80억2412만원 16168.51 55357.94 40346.41 24573.99 19685.39 13977.75 -3.39 6.5 5.99 5.37 6.25 64.44 51.21 65.36 40.28 2026-09-12T00:02:00 365.45 80억2412만원 (35%) 0억원 (0%) Long Long Have 368.2 usd (-0.75%) 0.095 % -0.828 % 2.235 % 0tsla 0usd
2026-09-11T23:59:00 Finish 365.17 -0.158  % -0.031 0.063 -0.273 0.017 0.048 -0.012 0.094 -0.241 -0.335 -0.917 (44.2%) 229억1521만원 Long 1.406 1.512 -0.092 0.517 -1.008 1.253 2026-09-11T23:01:00 (44.2%) 229억1521만원 46209.26 57299.2 37882.27 23185.3 18681.9 13155.29 23.35 27.73 26.52 24.55 21.48 67.4 50.68 65.27 26.17 2026-09-11T23:01:00 365.17 229억1521만원 (44.2%) 0억원 (0%) Long Long Have 368.2 usd (-0.82%) 0.095 % -0.982 % 2.235 % 0tsla 0usd -0.158  (-15.827)%
2026-09-11T22:58:00 Finish 368.53 0.906 1.035 0.633 0.151 0.044 0.004 0.128 -0.27 -0.398 0.898 (475%) 518억9610만원 Stanby 2.025 1.468 0.991 0.08 -0.098 2.185 2026-09-11T22:01:00 (475%) 518억9610만원 103696.04 46451.43 29657.94 18324.76 14999.83 10829.27 252.74 179.51 135.1 127.23 86.95 67.71 49.42 63.49 11.7 2026-09-11T22:01:00 368.53 518억9610만원 (475%) 0억원 (0%) Stanby Short Have 366.47 usd (-0.56%) 1.588 % -1.902 % 2.394 % 0tsla 0usd
2026-09-11T21:59:00 Finish 365.24 0.156 0.188 -0.262 0.083 -0.012 -0.008 0.032 -0.418 -0.449 0.892 (162.4%) 109억809만원 Short 1.104 0.872 0.005 0.175 -0.148 1.273 2026-09-11T21:01:00 (162%) 109억809만원 21992.31 13168.69 10610.76 7794.54 6601.18 5792.59 74.8 60.28 34.17 28.8 18.48 49.87 37.79 45.41 -60.71 2026-09-11T21:01:00 365.24 109억809만원 (162.4%) 0억원 (0%) Short Short Have 366.47 usd (0.336%) 1.588 % -1.217 % 2.394 % 0tsla 0usd
2026-09-11T20:59:00 Finish 362.03 -0.642 -0.703 -1.147 0 -0.051 0 -0.062 -0.508 -0.447 -0.882 (352%) 67억1867만원 Short 1.275 0.582 -0.142 -1.167 -1.025 0.383 2026-09-11T20:14:00 (352%) 67억1867만원 13665.94 7533.78 6619.95 5809.46 5125.2 4889.05 0 0 0 0 0 31.97 22.58 26.15 -103.64 2026-09-11T20:14:00 362.03 67억1867만원 (352%) 0억원 (0%) Short Short Have 366.47 usd (1.212%) 1.588 % -0.366 % 2.394 % 0tsla 0usd
2026-09-11T09:00:00 Finish 363.75 -0.239 -0.522 -0.791 -0.101 -0.033 0.035 -0.284 -0.554 -0.27 0.025 (44.8%) 2억2893만원 Short 0.063 0.107 -0.022 0.003 -0.132 0.041 2026-09-11T09:00:00 (44.8%) 2억2893만원 463.46 831.49 1639.91 6058.66 17677.42 14659.19 -26.53 -60.53 -17.77 -9.16 -0.48 -2026 -977.95 -793.9 -77.98 2026-09-11T09:00:00 363.75 2억2893만원 (44.8%) 0억원 (0%) Short Short Have 366.47 usd (0.742%) 0.947 % -0.207 % 2.394 % 0tsla 0usd
2026-09-11T08:58:00 Finish 363.66 -0.364 -0.579 -0.781 -0.129 -0.038 0.034 -0.216 -0.419 -0.203 -0.005 (103.8%) 5억1079만원 Short 0.088 0.108 -0.085 -0.003 -0.195 0.074 2026-09-11T08:00:00 (103%) 5억1079만원 1034.31 1131.75 4154.39 7367.55 19460.07 14729.61 -49.34 -18.43 -49.37 -3.17 -0.2 -1619.47 -368.42 -254.56 -47.53 2026-09-11T08:00:00 363.66 5억1079만원 (103.8%) 0억원 (0%) Short Short Have 366.47 usd (0.767%) 0.947 % -0.185 % 2.394 % 0tsla 0usd
2026-09-11T07:57:00 Finish 363.68 -0.487 -0.612 -0.742 -0.084 -0.043 0.04 -0.126 -0.256 -0.131 -0.118 (73%) 4억9224만원 Short 0.171 0.169 0.014 -0.091 -0.826 0.187 2026-09-11T07:00:00 (73%) 4억9224만원 996.69 2233.92 5093.24 14552.66 20097.4 14759.39 -64.24 -27.5 -37.52 -1.18 0.03 -799.65 -294.59 -189.78 25.1 2026-09-11T07:00:00 363.68 4억9224만원 (73%) 0억원 (0%) Short Short Have 366.47 usd (0.761%) 0.947 % -0.19 % 2.394 % 0tsla 0usd
2026-09-11T06:58:00 Finish 364.11 -0.453 -0.537 -0.585 0.114 -0.041 0.044 -0.084 -0.133 -0.048 0.022 (31.4%) 6억7456만원 Short 0.066 0.453 -0.052 0.151 -0.739 0.306 2026-09-11T06:01:00 (31.4%) 6억7456만원 1364.24 6246.98 7025.07 23292.73 20338.25 14755.27 -18.89 -30.68 -8.9 -1.56 -0.15 -225.57 -189.51 -110.04 52.72 2026-09-11T06:01:00 364.11 6억7456만원 (31.4%) 0억원 (0%) Short Short Have 366.47 usd (0.644%) 0.947 % -0.314 % 2.394 % 0tsla 0usd
2026-09-11T05:58:00 Finish 364.01 -0.367 -0.606 -0.568 0.021 -0.054 0.051 -0.24 -0.202 0.038 0.052 (33.3%) 21억4578만원 Short 0.27 0.573 -0.638 0.107 -1.108 0.278 2026-09-11T05:02:00 (33.3%) 21억4578만원 4340.84 7701.76 10133.85 25569.51 20661.03 14777.08 -21.46 -13.49 -1.85 -2.4 0.98 -168.26 -103.88 -45.82 55.13 2026-09-11T05:02:00 364.01 21억4578만원 (33.3%) 0억원 (0%) Short Short Have 366.47 usd (0.671%) 0.947 % -0.284 % 2.394 % 0tsla 0usd
2026-09-11T04:59:00 Finish 363.88 -0.381 -0.695 -0.554 -0.071 -0.059 0.041 -0.315 -0.173 0.143 -0.723 (225.9%) 64억4165만원 Short 1.022 0.698 -0.03 -0.619 -1.144 0.242 2026-09-11T04:02:00 (225%) 64억4165만원 13035.85 9806.76 11714.37 26051.89 21169.45 14633.51 -11.63 -47.34 4.06 4.7 3.56 -115.87 -80.71 -24.92 53.37 2026-09-11T04:02:00 363.88 64억4165만원 (225.9%) 0억원 (0%) Short Short Have 366.47 usd (0.707%) 0.947 % -0.099 % 2.394 % 0tsla 0usd
2026-09-11T03:59:00 Finish 366.55 0.278 -0.024 0.217 -0.007 -0.027 0.051 -0.301 -0.061 0.241 0.2 (53.9%) 28억5155만원 Short 0.427 0.554 -0.345 -0.129 -0.418 0.353 2026-09-11T03:00:00 (53.9%) 28억5155만원 5728.6 11097.52 22247.27 25035.34 20219.17 14130.56 -16.37 -39.93 0.22 1.68 1.02 -82.2 9.12 36.48 51.86 2026-09-11T03:00:00 366.55 28억5155만원 (53.9%) 0억원 (0%) Short Short Have 366.47 usd (-0.02%) 0.33 % -0.359 % 2.394 % 0tsla 0usd
2026-09-11T02:57:00 Finish 365.8 -0.046  % 0.066 -0.256 0.064 -0.011 -0.047 0.046 -0.322 -0.003 0.32 -0.093 (63%) 52억9334만원 Short 0.645 0.625 0.106 0.049 -0.983 0.326 2026-09-11T02:01:00 (63%) 52억9334만원 10655.82 13269.13 37033.01 24980.79 19886.04 13988.54 -58.03 -5.7 0.1 3.96 3.73 -49.87 46.3 62.23 47.78 2026-09-11T02:01:00 365.8 52억9334만원 (63%) 0억원 (0%) Short Short Have 366.47 usd (0.183%) 0.142 % -0.09 % 2.394 % 0tsla 0usd -0.046  (-4.643)%
2026-09-11T01:58:00 Finish 366.14 0.148 -0.216 0.203 -0.022 -0.056 0.044 -0.363 0.055 0.419 -0.245 (137.7%) 84억702만원 Stanby 0.588 0.851 -0.06 -0.005 -0.891 2.302 2026-09-11T01:02:00 (137%) 84억702만원 16908.13 31617.31 39272.9 24957.02 19128.91 13485.54 -39.82 4.37 7.3 7.49 6.22 39.5 51.29 65.66 42.49 2026-09-11T01:02:00 366.14 84억702만원 (137.7%) 0억원 (0%) Stanby Long Have 366.17 usd (-0.01%) 0.478 % -0.416 % 2.44 % 0tsla 0usd
2026-09-11T00:59:00 Finish 367.08 0.354 % 0.383 -0.016 0.504 -0.002 -0.05 0.047 -0.398 0.12 0.52 -0.215 (18.6%) 61억328만원 Long 0.643 1.53 -0.409 0.263 -0.636 2.565 2026-09-11T00:01:00 (18.6%) 61억328만원 12243.43 52533.7 37627.71 23259.72 17796.78 12696.42 -5.75 4.65 5.29 5.16 4.77 66.12 52.7 66.26 30.7 2026-09-11T00:01:00 367.08 61억328만원 (18.6%) 0억원 (0%) Long Long Have 366.17 usd (0.249%) 0.478 % -0.351 % 2.44 % 0tsla 0usd 0.354 (35.417)%
2026-09-10T23:57:00 Finish 367.89 0.603 0.159 0.774 0.023 0.033 0.056 -0.442 0.169 0.614 0.396 (82.8%) 328억2355만원 Stanby 1.322 1.633 0.58 1.875 -0.417 2.791 2026-09-10T23:01:00 (82.8%) 328억2355만원 65700.38 55737.64 35956.42 22091.67 16922.9 12118.76 51.74 50.67 47.61 45.96 39.52 69.64 52.93 66.3 10.34 2026-09-10T23:01:00 367.89 328억2355만원 (82.8%) 0억원 (0%) Stanby Short Have 367.06 usd (-0.23%) 2.496 % -2.727 % 2.086 % 0tsla 0usd
2026-09-10T22:58:00 Finish 366.45 0.232 -0.198 0.435 -0.002 0.021 0.046 -0.43 0.202 0.635 1.69 (370%) 396억4058만원 Short 2.626 1.481 0.993 -0.655 -0.231 2.389 2026-09-10T22:02:00 (370%) 396억4058만원 79657.29 36731.59 23863.87 14966.11 11594.25 8685.94 220.11 138.14 140.7 119.25 73.62 68.44 51.42 63.6 -16.84 2026-09-10T22:02:00 366.45 396억4058만원 (370%) 0억원 (0%) Short Short Have 367.06 usd (0.166%) 2.496 % -2.434 % 2.086 % 0tsla 0usd
2026-09-10T21:59:00 Finish 360.36 -1.436 -1.841 -1.189 -0.185 -0.047 0.022 -0.411 0.25 0.664 -0.815 (249.7%) 106억9527만원 Short 0.952 0.689 -0.713 -0.799 -1.817 0.028 2026-09-10T21:01:00 (249%) 106억9527만원 21855.25 11474.81 10020.78 6217.8 5288.04 5002.99 93.32 67.68 56.04 41.73 -0.02 53.92 47.23 50.07 -137.71 2026-09-10T21:01:00 360.36 106억9527만원 (249.7%) 0억원 (0%) Short Short Have 367.06 usd (1.825%) 1.853 % -0.042 % 2.086 % 0tsla 0usd
2026-09-10T20:59:00 Finish 363.31 -0.813 -1.085 -0.359 0 -0.012 0 -0.274 0.458 0.734 -0.797 (221.6%) 42억8359만원 Stanby 0.865 0.477 -0.174 -0.781 -1.067 0.041 2026-09-10T20:19:00 (221%) 42억8359만원 8682.22 5935.6 5976.22 3984.66 3731.12 5003.79 0 0 0 0 0 37.14 37.57 16.27 -264.42 2026-09-10T20:19:00 363.31 42억8359만원 (221.6%) 0억원 (0%) Stanby Short Have 367.06 usd (1.022%) 1.062 % -0.066 % 2.086 % 0tsla 0usd
2026-09-10T09:07:00 Finish 367.54 -0.146 -0.06 1.338 -0.099 0.005 0.057 0.086 1.486 1.399 0.016 (52.6%) 4억2003만원 Stanby 0.15 0.204 0.109 0.221 -0.092 0.278 2026-09-10T09:01:00 (52.6%) 4억2003만원 841.56 1715.76 2180.51 9804.63 25322.26 19879.06 -16.32 -53.46 -33.15 -1.46 -0.42 -1375.87 -1061.3 -811.67 -50.3 2026-09-10T09:01:00 367.54 4억2003만원 (52.6%) 0억원 (0%) Stanby Short Have 367.06 usd (-0.13%) 0.147 % -0.273 % 2.086 % 0tsla 0usd
2026-09-10T08:59:00 Finish 367.46 -0.266 -0.076 1.374 -0.123 0.005 0.058 0.19 1.644 1.451 0.166 (59.3%) 7억9927만원 Short 0.262 0.207 0.024 -0.038 -0.166 0.256 2026-09-10T08:00:00 (59.3%) 7억9927만원 1601.71 2050.45 4685.02 14667.52 25696.39 19962.26 -27.28 -46.39 -31.69 -2.43 -0.2 -1153.21 -448.48 -326.09 -1.24 2026-09-10T08:00:00 367.46 7억9927만원 (59.3%) 0억원 (0%) Short Short Have 367.06 usd (-0.11%) 0.147 % -0.21 % 2.086 % 0tsla 0usd
2026-09-10T07:57:00 Finish 366.85 0.636 % -0.554 -0.236 1.265 -0.138 -0.005 0.058 0.32 1.829 1.504 -0.123 (146.3%) 13억4708만원 Short 0.199 0.187 -0.111 -0.15 -0.827 0.052 2026-09-10T07:01:00 (146%) 13억4708만원 2704.0 2819.75 8738.62 21471.39 26337.71 20001.56 -55.76 -15.22 -35.31 -3.78 0.37 -834.04 -201.39 -128.89 30.51 2026-09-10T07:01:00 366.85 13억4708만원 (146.3%) 0억원 (0%) Short Short Have 367.06 usd (0.057%) 0.109 % -0.027 % 2.086 % 0tsla 0usd 0.636 (63.572)%
2026-09-10T06:58:00 Finish 367.31 -0.567 -0.115 1.451 0.083 -0.011 0.058 0.454 2.029 1.568 -0.131 (47.1%) 9억2062만원 Stanby 0.161 0.335 -0.073 -0.033 -0.874 0.027 2026-09-10T06:01:00 (47.1%) 9억2062만원 1845.65 6373.13 10307.69 33191.09 27372.23 19927.82 -51.16 -36.57 -1.15 -2.38 -0.29 -329.49 -165.55 -93.33 54.79 2026-09-10T06:01:00 367.31 9억2062만원 (47.1%) 0억원 (0%) Stanby Long Have 364.94 usd (0.649%) 2.905 % -2.215 % 1.45 % 0tsla 0usd
2026-09-10T05:59:00 Finish 367.77 -0.359 -0 1.637 0.086 0.004 0.059 0.36 2.003 1.637 -0.071 (29.2%) 19억5258만원 Long 0.201 0.497 -0.497 -0.06 -0.75 0.12 2026-09-10T05:02:00 (29.2%) 19억5258만원 3909.61 13047.82 16249.76 33578.37 28039.55 19986.37 -14.5 -33.37 -1.75 -2.09 0.26 -114.9 -72.55 -22.99 53.14 2026-09-10T05:02:00 367.77 19억5258만원 (29.2%) 0억원 (0%) Long Long Have 364.94 usd (0.775%) 2.905 % -2.08 % 1.45 % 0tsla 0usd
2026-09-10T04:59:00 Finish 368.06 -0.195 0.084 1.776 0.095 0.021 0.062 0.279 1.975 1.691 -0.314 (60.9%) 66억7973만원 Long 0.642 0.579 -0.173 -0.168 -0.966 0.139 2026-09-10T04:01:00 (60.9%) 66억7973만원 13364.13 15261.06 24389.34 34177.03 28639.07 19934.44 -28.44 -28.86 -0.57 3.03 1.58 -87.66 -17.42 18.27 51.01 2026-09-10T04:01:00 368.06 66억7973만원 (60.9%) 0억원 (0%) Long Long Have 364.94 usd (0.855%) 2.905 % -2.005 % 1.45 % 0tsla 0usd
2026-09-10T03:58:00 Finish 369.19 0.207 0.413 2.152 0.14 0.005 0.062 0.205 1.941 1.733 -0.041 (207.2%) 109억6460만원 Long 0.646 0.63 0.187 -0.011 -0.761 0.479 2026-09-10T03:00:00 (207%) 109억6460만원 21869.73 21325.02 34283.82 34371.94 27796.37 19624.06 -26.22 -33.49 4.04 6.22 5.45 -30.35 18.92 42.76 49.51 2026-09-10T03:00:00 369.19 109억6460만원 (207.2%) 0억원 (0%) Long Long Have 364.94 usd (1.165%) 2.905 % -1.736 % 1.45 % 0tsla 0usd
2026-09-10T02:57:00 Finish 369.33 0.385 0.457 2.254 0.06 0.014 0.063 0.072 1.862 1.789 0.041 (33.4%) 52억9100만원 Long 0.448 0.831 -0.482 -0.138 -1.217 0.517 2026-09-10T02:00:00 (33.4%) 52억9100만원 10549.31 28904.27 51546.14 33036.79 26168.82 18610.41 -37.62 2.07 -0.19 2.69 2.62 9.46 49.23 63.9 43.85 2026-09-10T02:00:00 369.33 52억9100만원 (33.4%) 0억원 (0%) Long Long Have 364.94 usd (1.203%) 2.905 % -1.696 % 1.45 % 0tsla 0usd
2026-09-10T01:57:00 Finish 369.17 0.402 0.428 2.275 0.018 0.043 0.062 0.026 1.866 1.839 -0.442 (70.4%) 158억2006만원 Long 0.795 1.184 -0.099 0.351 -1.696 1.284 2026-09-10T01:03:00 (70.4%) 158억2006만원 31556.01 46333.36 50502.52 33098.41 25482.13 18136.06 -35.54 9.67 10.5 10.95 9.29 45 49.54 64.09 38.27 2026-09-10T01:03:00 369.17 158억2006만원 (70.4%) 0억원 (0%) Long Long Have 364.94 usd (1.159%) 2.905 % -1.619 % 1.45 % 0tsla 0usd
2026-09-10T00:59:00 Finish 370.81 0.865 0.914 2.793 0.095 0.107 0.07 0.048 1.911 1.862 -0.194 (70.9%) 224억6255만원 Long 1.249 1.93 -0.497 -0.242 -1.26 1.829 2026-09-10T00:00:00 (70.9%) 224억6255만원 44607.5 71875.13 46050.83 29953.49 22967.19 16593.91 22.27 14.69 18.59 17.83 16 68.05 50.13 63.97 26.71 2026-09-10T00:00:00 370.81 224억6255만원 (70.9%) 0억원 (0%) Long Long Have 364.94 usd (1.608%) 2.905 % -1.275 % 1.45 % 0tsla 0usd
2026-09-09T23:57:00 Finish 371.54 1.16 1.222 3.067 0.098 0.167 0.073 0.061 1.885 1.823 0.035 (58.1%) 317억426만원 Long 1.51 1.587 -0.442 1.051 -1.065 2.029 2026-09-09T23:00:00 (58.1%) 317억426만원 62836.56 58783.02 40152.97 25257 19491.53 14305.54 43.59 35.85 36.29 34.4 28.99 66.84 51.46 64.37 3.06 2026-09-09T23:00:00 371.54 317억426만원 (58.1%) 0억원 (0%) Long Long Have 364.94 usd (1.809%) 2.905 % -0.94 % 1.45 % 0tsla 0usd
2026-09-09T22:57:00 Finish 371.45 1.235 1.361 3.118 0.104 0.162 0.073 0.124 1.86 1.733 1.893 (2067%) 545억6980만원 Stanby 3.032 1.221 2.902 0.093 -1.089 2.103 2026-09-09T22:01:00 (2067%) 545억6980만원 108181.32 40936.69 29556.35 18531.73 14503.06 11090.54 312.85 191.46 178.06 136.36 77.9 64.57 50.93 62.48 -21.18 2026-09-09T22:01:00 371.45 545억6980만원 (2067%) 0억원 (0%) Stanby Long Have 364.94 usd (1.784%) 2.905 % -1.07 % 1.45 % 0tsla 0usd
2026-09-09T21:58:00 Finish 364.54 -0.545 -0.365 1.274 -0.08 0.104 0.041 0.181 1.828 1.644 -0.099 (57.3%) 26억3918만원 Stanby 0.22 0.361 -0.243 -0.052 -0.797 0.203 2026-09-09T21:00:00 (57.3%) 26억3918만원 5331.19 9915.66 10140.86 6664.54 6136.05 6233.98 -13.2 4.28 4.23 2.37 -18.11 38.12 39.49 38.53 -179.85 2026-09-09T21:00:00 364.54 26억3918만원 (57.3%) 0억원 (0%) Stanby Long Have 364.94 usd (-0.11%) 0.247 % -0.284 % 1.45 % 0tsla 0usd
2026-09-09T20:57:00 Finish 364.92 -0.52 -0.16 1.421 -0.087 0.113 0.044 0.362 1.951 1.584 0.005 (61.5%) 46억751만원 Stanby 0.412 0.558 0.109 0.148 -1.017 0.308 2026-09-09T20:00:00 (61.5%) 46억751만원 9297.56 11423.08 9724.97 6394.36 5993.79 7612.58 -5.01 16.7 12.34 11.27 -12.71 47.53 38.37 21.72 -192.68 2026-09-09T20:00:00 364.92 46억751만원 (61.5%) 0억원 (0%) Stanby Long Have 364.94 usd (-0.01%) 0.247 % -0.202 % 1.45 % 0tsla 0usd
2026-09-09T19:58:00 Finish 364.9 -0.613 -0.055 1.46 0 0.127 0 0.561 2.085 1.515 0.091 (153.6%) 74억9160만원 Long 0.451 0.596 -0.552 -0.195 -1.044 0.302 2026-09-09T19:23:00 (153%) 74억9160만원 15118.24 12025.19 8333.27 5691.85 5386.59 8721.33 0 0 0 0 0 55.21 35.36 -4.66 -226.89 2026-09-09T19:23:00 364.9 74억9160만원 (153.6%) 0억원 (0%) Long Long Have 364.94 usd (-0.01%) 0.137 % -0.12 % 1.45 % 0tsla 0usd
2026-09-09T09:22:00 Finish 366.99 -0.063 1.772 2.57 -0.03 0.121 0.047 1.836 2.634 0.784 0.085 (100.5%) 10억619만원 Long 0.213 0.193 0.068 0.008 -0.098 0.205 2026-09-09T09:22:00 (100%) 10억619만원 2018.96 2609.07 3242.13 16591.26 32525.87 24709.91 -15.15 -53.62 -27.79 -2.04 -1.31 -1146.64 -903.23 -662.15 -11.43 2026-09-09T09:22:00 366.99 10억619만원 (100.5%) 0억원 (0%) Long 0 0 0 0tsla
2026-08-25T03:58:00 Ongoing 349.18 -2.23 -3.368 -3.553 -0.407 -0.152 -0.057 -1.164 -1.353 -0.191 -1.412 (178.6%) 89억1505만원 Short 1.688 1.144 -0.633 -1.357 -2.722 0.049 2026-08-25T03:02:00 (178%) 89억1505만원 18800.74 12839.41 19877.19 19242.15 15606.63 11557.39 -0.83 -24.46 9.6 9.26 2.66 -21.55 21.48 41.86 53.99 2026-08-25T03:02:00 349.18 89억1505만원 (178.6%) 0억원 (0%) Short Short Have 360.78 usd (3.215%) 3.262 % -0.057 % 2.589 % 0tsla 0usd
2026-08-25T02:59:00 Finish 354.17 -1.236 -2.136 -2.231 -0.246 -0.1 -0.032 -0.912 -1.007 -0.096 -0.343 (110.8%) 49억9175만원 Short 0.947 0.876 -0.09 -0.237 -1.356 0.303 2026-08-25T02:01:00 (110%) 49억9175만원 10378.67 12947.21 26313.21 17556.96 14283.29 11258.32 -44.68 -1.41 1.14 4.73 4.39 -10.32 45.72 57.21 53.5 2026-08-25T02:01:00 354.17 49억9175만원 (110.8%) 0억원 (0%) Short Short Have 360.78 usd (1.832%) 2.495 % -0.651 % 2.589 % 0tsla 0usd
2026-08-25T01:57:00 Finish 355.4 -1.137 -1.894 -1.923 -0.198 -0.084 -0.035 -0.766 -0.795 -0.03 -0.278 (48.7%) 45억722만원 Short 0.798 1.121 -0.41 -0.326 -2.204 1.029 2026-08-25T01:02:00 (48.7%) 45억722만원 9338.82 23402.18 26688.59 17359.39 13637.8 10785.34 -37.23 1.29 5.02 3.62 3.91 41.72 48.9 59.59 54.93 2026-08-25T01:02:00 355.4 45억722만원 (48.7%) 0억원 (0%) Short Short Have 360.78 usd (1.491%) 2.495 % -0.955 % 2.589 % 0tsla 0usd
2026-08-25T00:59:00 Finish 356.38 -1.06 -1.703 -1.687 -0.19 -0.077 -0.029 -0.65 -0.633 0.016 -0.575 (45.5%) 92억5540만원 Short 0.882 1.957 -0.025 0.767 -1.934 1.308 2026-08-25T00:01:00 (45.5%) 92억5540만원 19124.15 37282.86 26348.94 16529.04 13161.42 10379.25 6.54 14.03 12.22 10.71 10.78 64.7 50.05 60.61 54.39 2026-08-25T00:01:00 356.38 92억5540만원 (45.5%) 0억원 (0%) Short Short Have 360.78 usd (1.22%) 2.495 % -1.404 % 2.589 % 0tsla 0usd
2026-08-24T23:58:00 Finish 358.48 -0.666 -1.198 -1.136 -0.108 -0.047 -0.024 -0.536 -0.473 0.063 1.131 (82.8%) 203억2143만원 Short 1.682 1.922 -1.202 0.375 -1.357 1.905 2026-08-24T23:00:00 (82.8%) 203억2143만원 41743.58 34993.33 23107.4 14728.64 11888.43 9369.29 48.12 49.22 41.85 36.22 32.12 66.03 48.55 59.45 53.37 2026-08-24T23:00:00 358.48 203억2143만원 (82.8%) 0억원 (0%) Short Short Have 360.78 usd (0.638%) 2.495 % -1.981 % 2.589 % 0tsla 0usd
2026-08-24T22:57:00 Finish 354.47 -1.883 -2.352 -2.265 -0.218 -0.097 -0.04 -0.478 -0.389 0.089 -2.177 (406%) 245억4066만원 Short 3.306 1.501 0.152 -2.3 -2.46 0.765 2026-08-24T22:02:00 (406%) 245억4066만원 50980.85 23625.65 15485.49 10383 8727.45 7091.48 210.69 120.92 102.76 81.61 65.09 63.06 43.64 54.21 49.01 2026-08-24T22:02:00 354.47 245억4066만원 (406%) 0억원 (0%) Short Short Have 360.78 usd (1.749%) 2.495 % -0.685 % 2.589 % 0tsla 0usd
2026-08-24T21:59:00 Finish 362.36 0.083 -0.273 -0.129 0.034 -0.008 -0.005 -0.355 -0.212 0.144 0.169 (160.7%) 60억3077만원 Short 0.778 0.491 0.066 -0.291 -0.196 0.639 2026-08-24T21:01:00 (160%) 60억3077만원 12255.55 7604.19 7009.42 5120.94 4805.51 4295.62 60.75 42.14 22.31 -1.98 15.36 36.8 31.44 38.72 34.49 2026-08-24T21:01:00 362.36 60억3077만원 (160.7%) 0억원 (0%) Short Short Have 360.78 usd (-0.44%) 0.2 % -0.686 % 2.589 % 0tsla 0usd
2026-08-24T20:59:00 Finish 361.71 -0.062 -0.46 -0.313 0 -0.013 0 -0.398 -0.251 0.148 -0.119 (261.7%) 37억5305만원 Stanby 0.418 0.352 -0.077 -0.218 -0.375 0.369 2026-08-24T20:57:00 (261%) 37억5305만원 7640.56 4730.34 4931.44 4186.8 4902.35 3723.75 0 0 0 0 0 -3.64 0.59 24.49 30.38 2026-08-24T20:57:00 361.71 37억5305만원 (261.7%) 0억원 (0%) Stanby Short Have 360.78 usd (-0.26%) 0.111 % -0.366 % 2.589 % 0tsla 0usd
2026-08-24T17:16:00 Finish 361.87 -0.325 -0.422 -0.293 -0.126 0.004 -0.004 -0.097 0.031 0.129 -0.003 (303%) 27억7905만원 Stanby 0.569 0.485 -0.319 -0.368 -0.473 0.413 2026-08-24T17:00:00 (303%) 27억7905만원 5655.15 3480.46 3339.29 4632.42 3877.57 2934.94 40.74 12.13 10 11.8 7.6 -11.41 -16.12 12.11 49.35 2026-08-24T17:00:00 361.87 27억7905만원 (303%) 0억원 (0%) Stanby Short Have 360.78 usd (-0.3%) 0.111 % -0.547 % 2.589 % 0tsla 0usd
2026-08-24T16:57:00 Finish 361.81 -0.467 -0.435 -0.314 -0.068 0.006 -0.007 0.032 0.153 0.121 -0.199 (63.8%) 9억1665만원 Stanby 0.52 0.391 0.209 0.055 -0.49 0.319 2026-08-24T16:01:00 (63.8%) 9억1665만원 1865.64 2473.01 2977.92 4211.28 3468.23 2727.54 -19.14 -11.56 -0.43 3 0.3 -40.24 -16.46 8.41 48.27 2026-08-24T16:01:00 361.81 9억1665만원 (63.8%) 0억원 (0%) Stanby Short Have 360.78 usd (-0.29%) 0.033 % -0.333 % 2.589 % 0tsla 0usd
2026-08-24T15:59:00 Finish 362.54 -0.333 -0.229 -0.12 -0.056 0.006 -0.01 0.105 0.214 0.109 0.157 (111.1%) 14억3789만원 Short 0.365 0.36 0.08 0.003 -0.6 0.521 2026-08-24T15:01:00 (111%) 14억3789만원 2920.59 3058.55 3367.15 4229.45 3367.36 2719.32 -9.18 -5.59 5.47 2.43 4.52 -10.1 -0.01 19.24 48.16 2026-08-24T15:01:00 362.54 14억3789만원 (111.1%) 0억원 (0%) Short Short Have 360.78 usd (-0.49%) 0.033 % -0.538 % 2.589 % 0tsla 0usd
1 2 다음 → 1 / 2 page