| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 6.275 | -0.465 | -2.016 | -2.303 | -0.193 | -0.174 | 0.006 | -1.558 | -1.846 | -0.293 | 0.256 | (2.3%) | 2억8103만원 | Short | 0.272 | 0.978 | 0.032 | 0.692 | -1.383 | 0.949 | 2026-09-16T18:00:00 | (2.3%) | 2억8103만원 | 32980.0 | 892021.33 | 1139598.4 | 1415044.44 | 1336432.33 | 1645530 | -33.15 | -20.49 | -6.5 | -5.43 | -8.1 | -49.82 | -17.27 | -44.4 | -42.32 | 2026-09-16T18:00:00 | 6.275 | 2억8103만원 | (2.3%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0uni | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 6.259 | -0.911 | -2.436 | -2.546 | -0.177 | -0.198 | -0.006 | -1.539 | -1.65 | -0.113 | -0.128 | (114.8%) | 120억1462만원 | Short | 0.933 | 1.507 | -1.197 | -0.417 | -2.401 | 0.692 | 2026-09-16T17:01:00 | (114%) | 120억1462만원 | 1413531.0 | 1334448.67 | 1433332 | 1513453.56 | 1413155.67 | 1790622.22 | -5.84 | -11.73 | 1.59 | 0.39 | -12.33 | -5.9 | 1.41 | -24.93 | -36.61 | 2026-09-16T17:01:00 | 6.259 | 120억1462만원 | (114.8%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (0.745%) | 1.951 % | -1.342 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 6.267 | -0.96 | -2.506 | -2.427 | -0.14 | -0.272 | 0.007 | -1.561 | -1.48 | 0.082 | -0.823 | (89.7%) | 104억6421만원 | Short | 1.73 | 1.681 | -0.204 | -0.08 | -3.063 | 0.401 | 2026-09-16T16:01:00 | (89.7%) | 104억6421만원 | 1229553.0 | 1417160.33 | 1623888.8 | 1489757.56 | 1407653.5 | 2042474.44 | -6.02 | -0.73 | 0.35 | -5.15 | -5.35 | 0.67 | 13.32 | -25.78 | -38.22 | 2026-09-16T16:01:00 | 6.267 | 104억6421만원 | (89.7%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (0.618%) | 1.951 % | -1.326 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 6.318 | -0.295 | -1.979 | -1.626 | 0.181 | -0.188 | -0.004 | -1.69 | -1.335 | 0.361 | -0.52 | (81.4%) | 116억7083만원 | Short | 1.857 | 1.794 | -0.78 | -1.171 | -2.274 | 1.137 | 2026-09-16T15:00:00 | (81.4%) | 116억7083만원 | 1360262.0 | 1507858.67 | 1635907.4 | 1484569.33 | 1484035.25 | 2158013.17 | -18.19 | -5.97 | 3.14 | -16.01 | -3.22 | 1.58 | 9.28 | -31.92 | -39.08 | 2026-09-16T15:00:00 | 6.318 | 116억7083만원 | (81.4%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-0.19%) | 1.951 % | -2.054 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 6.351 | 0.408 | -1.648 | -1.116 | 0.081 | -0.118 | 0.008 | -2.047 | -1.517 | 0.541 | -0.719 | (109.8%) | 143억3130만원 | Short | 1.455 | 1.973 | -0.804 | -0.205 | -1.763 | 1.779 | 2026-09-16T14:00:00 | (109%) | 143억3130만원 | 1661666.0 | 1843209.67 | 1739814.8 | 1439391.33 | 1766816.17 | 2229850.89 | 7.21 | 9.34 | 2.49 | -4.13 | -3 | 4.14 | -1.55 | -28.17 | -43.88 | 2026-09-16T14:00:00 | 6.351 | 143억3130만원 | (109.8%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-0.71%) | 1.951 % | -2.749 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 6.398 | 1.232 | -1.038 | -0.376 | -0.009 | -0.125 | 0.026 | -2.242 | -1.589 | 0.668 | 0.947 | (64.1%) | 130억4704만원 | Short | 2.068 | 2.14 | 0.827 | 1.15 | -1.036 | 2.961 | 2026-09-16T13:01:00 | (64.1%) | 130억4704만원 | 1501648.0 | 1719203 | 1591214 | 1404484.56 | 1842922.08 | 2298813.56 | -6.83 | 3.94 | -4.85 | -1.36 | -0.36 | -7.2 | -15.82 | -44.47 | -48.37 | 2026-09-16T13:01:00 | 6.398 | 130억4704만원 | (64.1%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-1.46%) | 1.951 % | -3.623 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 6.338 | 0.274 | -2.094 | -1.285 | -0.102 | -0.194 | 0.026 | -2.361 | -1.555 | 0.826 | 0.715 | (184.8%) | 203억6688만원 | Short | 2.395 | 2.523 | 0.786 | 0.353 | -1.185 | 1.995 | 2026-09-16T12:00:00 | (184%) | 203억6688만원 | 2366315.0 | 1845253.33 | 1530937.8 | 1476094.11 | 1868325 | 2307009.61 | 35.41 | 18.29 | -15.23 | -1.23 | 0.74 | -1.25 | -22.04 | -50.69 | -40.84 | 2026-09-16T12:00:00 | 6.338 | 203억6688만원 | (184.8%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-0.51%) | 1.951 % | -2.297 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 6.292 | -0.555 | -2.997 | -1.975 | -0.327 | -0.231 | -0.004 | -2.456 | -1.428 | 1.053 | 0.817 | (69.2%) | 110억1942만원 | Short | 1.955 | 2.151 | -0.811 | 0.418 | -2.419 | 1.255 | 2026-09-16T11:00:00 | (69.2%) | 110억1942만원 | 1289646.0 | 1362702.33 | 1294246.6 | 1741351.67 | 1891518.75 | 2290051.56 | 2.24 | 5.48 | -7.58 | -17.02 | -0.69 | -38.81 | -46.15 | -76.94 | -18.14 | 2026-09-16T11:00:00 | 6.292 | 110억1942만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (0.222%) | 1.951 % | -1.876 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 6.241 | -1.684 | -4.009 | -2.774 | -0.284 | -0.167 | -0.008 | -2.365 | -1.108 | 1.287 | -2.255 | (200%) | 159억3181만원 | Short | 3.219 | 2.062 | 0.109 | -1.77 | -3.21 | 0.532 | 2026-09-16T10:00:00 | (200%) | 159억3181만원 | 1879799.0 | 1332909.33 | 1227049.4 | 1884161.78 | 2279620.83 | 2305909.06 | 21.11 | 9.5 | 0.43 | -4.97 | 1.1 | -71.03 | -85.78 | -87.92 | -10.13 | 2026-09-16T10:00:00 | 6.241 | 159억3181만원 | (200%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (1.031%) | 1.951 % | -0.906 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 6.385 | 0.298 | -1.961 | -0.538 | 0.1 | -0.083 | 0.032 | -2.253 | -0.834 | 1.452 | 0.377 | (76.8%) | 79억6556만원 | Short | 1.28 | 1.827 | -0.636 | -0.237 | -0.977 | 2.851 | 2026-09-16T09:00:00 | (76.8%) | 79억6556만원 | 918662.0 | 1100596 | 1120590.6 | 1876015.56 | 2398741.75 | 2280712.11 | -1.05 | -17.97 | -9.27 | -5.68 | -0.67 | -117.95 | -114.06 | -103.53 | -9.15 | 2026-09-16T09:00:00 | 6.385 | 79억6556만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-1.25%) | 1.951 % | -3.396 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 6.36 | 0.005 | -2.431 | -0.896 | 0.189 | -0.107 | 0.024 | -2.436 | -0.901 | 1.573 | 0.189 | (101.7%) | 103억6656만원 | Short | 1.687 | 1.985 | 1.32 | 2.142 | -1.365 | 2.448 | 2026-09-16T08:00:00 | (101%) | 103억6656만원 | 1200267.0 | 1112262 | 1366085 | 2067790.89 | 2543298.33 | 2296066.78 | -4.23 | -34.22 | -20.32 | -5.28 | -0.43 | -128.66 | -86.17 | -68.08 | 1.12 | 2026-09-16T08:00:00 | 6.36 | 103억6656만원 | (101.7%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-0.86%) | 1.951 % | -3.008 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 6.347 | -0.011 | -2.74 | -1.075 | -0.25 | -0.212 | 0.033 | -2.73 | -1.065 | 1.712 | 2.107 | (126.7%) | 101억9532만원 | Short | 2.513 | 2.111 | 0.728 | -0.016 | -1.413 | 2.239 | 2026-09-16T07:00:00 | (126%) | 101억9532만원 | 1182859.0 | 1161341.33 | 2076758.2 | 2595191.33 | 2685192.25 | 2305895.11 | -21.66 | -11.82 | -8.34 | -1.43 | -0.81 | -131.21 | -29.3 | -11.03 | 21.16 | 2026-09-16T07:00:00 | 6.347 | 101억9532만원 | (126.7%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-0.65%) | 1.951 % | -2.814 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 6.215 | -2.334 | -4.97 | -3.101 | -0.852 | -0.27 | -0.001 | -2.698 | -0.784 | 1.967 | -1.427 | (69.8%) | 80억4886만원 | Short | 1.756 | 1.836 | -1.757 | -1.46 | -4.78 | 0.518 | 2026-09-16T06:00:00 | (69.8%) | 80억4886만원 | 953660.0 | 1482433 | 2355173.8 | 2831457 | 2724052.08 | 2324779.67 | -46.08 | -6.75 | -6.25 | -3.28 | -2.43 | -83.76 | -15.66 | 1.29 | 26.59 | 2026-09-16T06:00:00 | 6.215 | 80억4886만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (1.443%) | 1.951 % | -0.695 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 6.305 | -1.764 | -3.861 | -1.698 | -0.664 | -0.176 | 0.023 | -2.134 | 0.067 | 2.249 | -1.531 | (61.8%) | 115억3759만원 | Short | 2.063 | 3.106 | -0.109 | -0.474 | -4.092 | 1.973 | 2026-09-16T05:02:00 | (61.8%) | 115억3759만원 | 1347505.0 | 2749090.67 | 2525738.4 | 3020310.44 | 2816336.25 | 2382569.89 | -12.95 | -9.31 | -5.41 | -0.67 | -0.06 | -2.45 | -11.51 | 5.67 | 28.98 | 2026-09-16T05:02:00 | 6.305 | 115억3759만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (0.016%) | 1.951 % | -2.216 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 6.403 | -0.899 | -2.546 | -0.148 | -0.571 | -0.022 | 0.027 | -1.662 | 0.759 | 2.461 | 0.109 | (45.2%) | 186억6122만원 | Stanby | 1.69 | 3.632 | -1.364 | 2.394 | -2.601 | 3.558 | 2026-09-16T04:01:00 | (45.2%) | 186억6122만원 | 2146134.0 | 3158234.67 | 2785165.4 | 3193142.56 | 2835300.92 | 2384057.72 | 3.72 | -21.44 | 1.76 | 2.16 | 0.81 | 10.23 | -1.8 | 14.4 | 31.74 | 2026-09-16T04:01:00 | 6.403 | 186억6122만원 | (45.2%) | 0억원 | (0%) | Stanby | Short | Have | 6.306 usd | (-1.54%) | 1.951 % | -3.057 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 6.396 | -1.573 | -2.671 | -0.23 | -0.412 | 0.006 | 0.015 | -1.115 | 1.365 | 2.508 | -1.312 | (182.2%) | 412억8895만원 | Stanby | 5.564 | 3.899 | -0.715 | -2.522 | -2.708 | 3.445 | 2026-09-16T03:00:00 | (182%) | 412억8895만원 | 4753633.0 | 3045017.67 | 3545312.8 | 3137925.11 | 2775310.92 | 2364850.83 | 30.02 | 8.87 | 10.54 | 11.96 | 7.57 | 8.86 | 21.72 | 33.3 | 31.48 | 2026-09-16T03:00:00 | 6.396 | 412억8895만원 | (182.2%) | 0억원 | (0%) | Stanby | Short | Have | 6.306 usd | (-1.43%) | 1.951 % | -3.59 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 6.479 | -0.707 | -1.407 | 1.081 | -0.256 | 0.067 | 0.019 | -0.705 | 1.8 | 2.523 | 1.171 | (144.2%) | 226억5553만원 | Stanby | 3.642 | 2.825 | 1.844 | 0.715 | -1.445 | 5.144 | 2026-09-16T02:02:00 | (144%) | 226억5553만원 | 2574937.0 | 2342020 | 3256436.2 | 2838751.44 | 2478762 | 2198362.33 | -32.43 | -0.48 | 4.07 | 4.2 | 3.7 | -5.84 | 23.88 | 32.49 | 29.26 | 2026-09-16T02:02:00 | 6.479 | 226억5553만원 | (144.2%) | 0억원 | (0%) | Stanby | Short | Have | 6.306 usd | (-2.74%) | 1.078 % | -4.072 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 6.404 | -2.108 | -2.485 | -0.07 | -0.274 | 0.042 | 0.011 | -0.385 | 2.081 | 2.476 | 1.217 | (69.1%) | 157억1031만원 | Short | 2.493 | 3.526 | 1.112 | 0.962 | -4.943 | 3.927 | 2026-09-16T01:01:00 | (69.1%) | 157억1031만원 | 1806483.0 | 3465998 | 3272117 | 2727656.33 | 2378948.67 | 2120027 | -12.63 | -6.28 | 1.57 | 1 | 2.6 | 31.36 | 27.3 | 35.21 | 28.9 | 2026-09-16T01:01:00 | 6.404 | 157억1031만원 | (69.1%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-1.55%) | 1.078 % | -2.789 % | -23.39 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 6.328 | -1.614 % | -3.535 | -3.606 | -1.245 | -0.447 | -0.014 | -0.008 | -0.074 | 2.373 | 2.449 | 1.199 | (45%) | 227억2651만원 | Short | 2.34 | 4.087 | -2.026 | 1.233 | -6.886 | 2.694 | 2026-09-16T00:01:00 | (45%) | 227억2651만원 | 2644640.0 | 3966920.33 | 3491419.2 | 2685408.67 | 2355306.83 | 2066305.33 | -0.07 | 6.05 | 6.38 | 2.36 | 3.94 | 40.63 | 32.54 | 40.82 | 28.61 | 2026-09-16T00:01:00 | 6.328 | 227억2651만원 | (45%) | 0억원 | (0%) | Short | Short | Have | 6.306 usd | (-0.35%) | 1.078 % | -1.347 % | -23.39 % | 0uni | 0usd | -1.614 (-161.442)% | ||||||||||
| 2026-09-15T23:58:00 | Finish | 6.252 | -5.119 | -4.781 | -2.439 | -0.785 | -0.003 | -0.041 | 0.357 | 2.825 | 2.46 | -3.667 | (173.1%) | 504억9021만원 | Stanby | 5.745 | 3.941 | -3.28 | -4.716 | -8.543 | 1.461 | 2026-09-15T23:01:00 | (173%) | 504억9021만원 | 5946871.0 | 3969820.67 | 3292326.6 | 2524342.67 | 2301077.17 | 1988002.72 | 34.33 | 30.9 | 25.18 | 19.85 | 12.28 | 42.04 | 30.11 | 39.62 | 24.59 | 2026-09-15T23:01:00 | 6.252 | 504억9021만원 | (173.1%) | 0억원 | (0%) | Stanby | Long | Have | 6.38 usd | (-2.01%) | 7.147 % | -9.187 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 6.49 | -2.28 | -1.164 | 1.234 | -0.227 | 0.098 | 0.029 | 1.142 | 3.596 | 2.427 | -3.221 | (120.7%) | 291억6581만원 | Long | 4.175 | 2.995 | -0.868 | -3.029 | -5.061 | 0.356 | 2026-09-15T22:02:00 | (120%) | 291억6581만원 | 3309250.0 | 2955195 | 2515166.4 | 2016598.89 | 1920028.42 | 1770587.78 | 23.04 | 16 | 10.92 | 7.01 | 2.02 | 35.03 | 23.66 | 29.6 | 15.45 | 2026-09-15T22:02:00 | 6.49 | 291억6581만원 | (120.7%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (1.724%) | 7.147 % | -5.354 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T22:00:00 | Finish | 6.707 | 0.758 | 2.252 | 4.649 | 0.263 | 0.235 | 0.074 | 1.483 | 3.862 | 2.344 | 0.254 | (91.6%) | 241억6691만원 | Long | 1.904 | 2.244 | -0.585 | 0.391 | -1.887 | 3.216 | 2026-09-15T21:00:00 | (91.6%) | 241억6691만원 | 2653341.0 | 2401837.33 | 2168332.6 | 1818102.33 | 1794291.75 | 1735517.72 | 8.96 | 12.76 | 4.2 | 4.34 | 1.3 | 25.3 | 17.25 | 19.96 | 12.01 | 2026-09-15T21:00:00 | 6.707 | 241억6691만원 | (91.6%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (5.125%) | 7.147 % | -1.916 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 6.691 | 0.782 | 2.249 | 4.477 | 0.122 | 0.224 | 0.084 | 1.456 | 3.666 | 2.178 | -0.698 | (174.8%) | 263억7770만원 | Long | 2.905 | 2.522 | 1.454 | 0.484 | -2.121 | 2.97 | 2026-09-15T20:01:00 | (174%) | 263억7770만원 | 2902994.0 | 2204413.67 | 1922915.2 | 1744829.33 | 1719583.33 | 1713254.11 | 25.12 | 21.6 | 10.78 | 9.2 | 5.2 | 21.99 | 10.57 | 10.9 | 12.89 | 2026-09-15T20:01:00 | 6.691 | 263억7770만원 | (174.8%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (4.875%) | 7.147 % | -2.077 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 6.737 | 1.599 | 3.181 | 5.283 | 0.109 | 0.253 | 0.102 | 1.557 | 3.627 | 2.038 | 1.507 | (81.2%) | 150억8806만원 | Long | 1.921 | 1.991 | 0.929 | 1.739 | -0.015 | 3.678 | 2026-09-15T19:01:00 | (81.2%) | 150억8806만원 | 1649177.0 | 1761776 | 1581325.6 | 1574972.89 | 1574742.25 | 1628548.22 | 4.4 | 3.56 | -1.06 | 4.48 | 2.05 | 10.62 | 0.42 | -2.99 | 7.97 | 2026-09-15T19:01:00 | 6.737 | 150억8806만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (5.596%) | 6.552 % | -1.147 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 6.638 | 0.215 | 1.929 | 3.842 | -0.085 | 0.169 | 0.076 | 1.71 | 3.62 | 1.877 | 0.121 | (131%) | 185억7931만원 | Long | 2.739 | 2.05 | 0.633 | -0.764 | -1.513 | 2.155 | 2026-09-15T18:01:00 | (131%) | 185억7931만원 | 2061070.0 | 1687468.33 | 1526925.6 | 1591776.56 | 1507268.58 | 1595864.39 | 20.64 | 7.59 | 2.17 | 4.78 | 4.66 | 10.68 | 1.29 | -4.51 | 11.51 | 2026-09-15T18:01:00 | 6.638 | 185억7931만원 | (131%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (4.044%) | 6.552 % | -2.354 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 6.63 | 0.008 | 1.979 | 3.796 | 0.17 | 0.196 | 0.08 | 1.971 | 3.788 | 1.782 | 0.975 | (111.5%) | 141억8130만원 | Long | 1.313 | 1.994 | -0.525 | 0.245 | -2.053 | 1.5 | 2026-09-15T17:01:00 | (111%) | 141억8130만원 | 1575081.0 | 1398793.67 | 1419267.8 | 1557973.22 | 1438445.5 | 1524802.28 | 4.95 | -5.57 | 3.01 | -2.59 | 1.26 | -2.83 | -1.35 | -7.44 | 13.49 | 2026-09-15T17:01:00 | 6.63 | 141억8130만원 | (111.5%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (3.918%) | 6.552 % | -2.457 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 6.566 | -0.789 | 1.192 | 2.877 | 0.054 | 0.125 | 0.067 | 1.997 | 3.695 | 1.665 | -0.394 | (118.9%) | 127억1737만원 | Long | 2.097 | 2.524 | -1.053 | -0.594 | -2.999 | 0.521 | 2026-09-15T16:01:00 | (118%) | 127억1737만원 | 1426254.0 | 1332825.67 | 1503028.4 | 1512397.67 | 1476638.92 | 1505841.78 | -2.36 | 0.7 | 4.5 | -6.6 | -3.1 | -10.79 | 1.76 | -0.19 | 12.47 | 2026-09-15T16:01:00 | 6.566 | 127억1737만원 | (118.9%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (2.915%) | 6.552 % | -3.472 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 6.593 | -0.328 | 1.737 | 3.369 | 0.071 | 0.123 | 0.076 | 2.072 | 3.709 | 1.604 | -1.919 | (85.1%) | 106억9959만원 | Long | 2.572 | 2.518 | -0.428 | -0.106 | -2.6 | 1.948 | 2026-09-15T15:01:00 | (85.1%) | 106억9959만원 | 1195046.0 | 1365001.33 | 1492634.8 | 1447202 | 1580950.17 | 1553983.28 | -16.32 | -7.5 | -0.31 | -5.28 | 1.49 | -15.82 | -5.92 | -4.11 | 10.07 | 2026-09-15T15:01:00 | 6.593 | 106억9959만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (3.339%) | 6.552 % | -3.045 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 6.721 | 1.679 | 3.841 | 5.456 | 0.007 | 0.196 | 0.098 | 2.126 | 3.714 | 1.555 | 1.418 | (91.7%) | 125억6965만원 | Long | 2.904 | 2.434 | 1.393 | 0.581 | -0.709 | 3.928 | 2026-09-15T14:00:00 | (91.7%) | 125억6965만원 | 1377177.0 | 1631280.67 | 1613707.6 | 1451662.78 | 1669079.33 | 1531098.06 | 0.06 | -4.49 | -4.78 | -0.01 | 3.02 | -2.32 | -3.43 | 5.12 | 11.06 | 2026-09-15T14:00:00 | 6.721 | 125억6965만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (5.345%) | 6.552 % | -1.133 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 6.626 | 0.249 | 2.574 | 4.067 | -0.102 | 0.173 | 0.065 | 2.319 | 3.809 | 1.456 | 1.176 | (77.3%) | 137억214만원 | Long | 2.08 | 2.142 | 0.892 | 1.129 | -1.691 | 2.459 | 2026-09-15T13:02:00 | (77.3%) | 137억214만원 | 1522781.0 | 1630317 | 1689640.2 | 1524576.67 | 1669171.92 | 1486284.22 | -5.37 | 4.42 | -7.77 | 2.36 | 3.66 | -2.38 | 1.21 | 12.04 | 14.13 | 2026-09-15T13:02:00 | 6.626 | 137억214만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (3.856%) | 6.552 % | -2.501 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T13:00:00 | Finish | 6.55 | -1.003 | 1.572 | 2.941 | -0.117 | 0.186 | 0.009 | 2.6 | 3.984 | 1.348 | -1.013 | (143.6%) | 177억3539만원 | Long | 2.319 | 2.089 | -1.15 | -1.433 | -2.819 | 1.283 | 2026-09-15T12:00:00 | (143%) | 177억3539만원 | 1993884.0 | 1722860 | 1618064.2 | 1652933.11 | 1630679.17 | 1433819.94 | 4.81 | 16.64 | -1.71 | 6.6 | 3.72 | 5.35 | -0.78 | 11.39 | 21.35 | 2026-09-15T12:00:00 | 6.55 | 177억3539만원 | (143.6%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (2.665%) | 6.552 % | -3.781 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 6.618 | -0.092 | 2.819 | 4.019 | 0.31 | 0.252 | 0.053 | 2.914 | 4.115 | 1.168 | -0.809 | (75.7%) | 123억5104만원 | Long | 2.027 | 2.282 | -0.682 | -0.786 | -1.81 | 1.706 | 2026-09-15T11:01:00 | (75.7%) | 123억5104만원 | 1374286.0 | 1643845.33 | 1387186 | 1681678.89 | 1529684.83 | 1382396.44 | 4.43 | 2.05 | -0.03 | 0.77 | 3.26 | 6.94 | -10.27 | 0.35 | 25.62 | 2026-09-15T11:01:00 | 6.618 | 123억5104만원 | (75.7%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (3.73%) | 6.552 % | -2.604 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 6.672 | 1.035 | 3.917 | 4.924 | 0.468 | 0.331 | 0.075 | 2.853 | 3.849 | 0.969 | -0.254 | (102.2%) | 163억1275만원 | Long | 1.92 | 2.124 | 0.462 | 1.426 | -1.009 | 2.694 | 2026-09-15T10:00:00 | (102%) | 163억1275만원 | 1800410.0 | 1574050.33 | 1359367.4 | 1682123.56 | 1517977 | 1338798.11 | 25.55 | -3.31 | 5.14 | -2.63 | 5.79 | 3.56 | -11.67 | 1.51 | 26.3 | 2026-09-15T10:00:00 | 6.672 | 163억1275만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (4.577%) | 6.552 % | -1.853 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 6.689 | 1.767 | 4.527 | 5.271 | 0.546 | 0.337 | 0.085 | 2.712 | 3.443 | 0.711 | 2.466 | (154.5%) | 159억5854만원 | Long | 2.899 | 1.92 | 1.528 | 0.2 | -0.476 | 2.955 | 2026-09-15T09:00:00 | (154%) | 159억5854만원 | 1756840.0 | 1253744.67 | 1405965.8 | 1599952.22 | 1559009.58 | 1265540.61 | 16.1 | -11.59 | 7.26 | 5.49 | 3.67 | -24.35 | -10.89 | 9.99 | 24.42 | 2026-09-15T09:00:00 | 6.689 | 159억5854만원 | (154.5%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (4.843%) | 6.552 % | -1.442 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 6.529 | -0.126 | 2.364 | 2.84 | 0.322 | 0.165 | 0.039 | 2.493 | 2.969 | 0.465 | -0.092 | (138.7%) | 103억2845만원 | Long | 1.552 | 1.839 | 0.395 | 0.154 | -3.957 | 0.493 | 2026-09-15T08:01:00 | (138%) | 103억2845만원 | 1164901.0 | 1079862.33 | 1590195.6 | 1491631.33 | 1477865.58 | 1220782.89 | -21.14 | -12.03 | -0.51 | 3.47 | 1.49 | -36.86 | 7.06 | 23.23 | 18.76 | 2026-09-15T08:01:00 | 6.529 | 103억2845만원 | (138.7%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (2.335%) | 6.552 % | -4.045 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 6.534 | 0.273 | 2.615 | 2.959 | 0.299 | 0.151 | 0.044 | 2.336 | 2.679 | 0.335 | -0.26 | (67.8%) | 74억4896만원 | Long | 1.308 | 1.977 | -2.068 | -0.764 | -3.883 | 0.569 | 2026-09-15T07:01:00 | (67.8%) | 74억4896만원 | 839493.0 | 1369362.67 | 1807734.6 | 1499285.89 | 1428334.5 | 1202885.33 | -30.92 | -5.63 | -9.72 | 1.55 | -0.4 | -4.31 | 20.99 | 33.46 | 21.53 | 2026-09-15T07:01:00 | 6.534 | 74억4896만원 | (67.8%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (2.414%) | 6.552 % | -3.942 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 6.551 | 0.835 | 3.039 | 3.272 | 0.49 | 0.188 | 0.052 | 2.186 | 2.418 | 0.226 | -2.471 | (59.2%) | 109억8859만원 | Long | 2.658 | 2.381 | -1.133 | -1.8 | -3.633 | 1.866 | 2026-09-15T06:00:00 | (59.2%) | 109억8859만원 | 1235193.0 | 1982194.67 | 1915493.6 | 1660764.56 | 1406578.75 | 1207683.72 | -14.61 | 1.85 | 3.12 | 1 | -2.74 | 29.04 | 26.57 | 36.95 | 30.18 | 2026-09-15T06:00:00 | 6.551 | 109억8859만원 | (59.2%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (2.68%) | 6.552 % | -3.442 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 6.717 | 3.896 | 5.85 | 5.945 | 0.717 | 0.227 | 0.096 | 1.881 | 1.972 | 0.089 | 0.449 | (76.3%) | 185억4805만원 | Long | 1.965 | 2.558 | 0.726 | 1.276 | -1.192 | 5.299 | 2026-09-15T05:03:00 | (76.3%) | 185억4805만원 | 2033402.0 | 2321329 | 1880628.6 | 1610533.33 | 1392667.75 | 1241721.33 | 10.38 | 15.35 | 11.23 | 9.46 | 3.46 | 40.01 | 25.95 | 33.97 | 28.88 | 2026-09-15T05:03:00 | 6.717 | 185억4805만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (5.282%) | 6.552 % | -1.324 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 6.687 | 4.173 | 5.622 | 5.573 | 0.666 | 0.223 | 0.088 | 1.391 | 1.343 | -0.047 | 1.027 | (120.1%) | 243억1867만원 | Long | 2.522 | 2.347 | 1.703 | 2.364 | -0.919 | 5.523 | 2026-09-15T04:02:00 | (120%) | 243억1867만원 | 2677989.0 | 2102957.67 | 1630338.6 | 1447991.78 | 1272343.92 | 1200154.56 | 34.47 | 21.53 | 19.21 | 16.8 | 10 | 39.5 | 21.96 | 26.39 | 24.67 | 2026-09-15T04:02:00 | 6.687 | 243억1867만원 | (120.1%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (4.812%) | 5.784 % | -0.963 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 6.62 | 3.816 | 4.797 | 4.607 | 0.536 | 0.195 | 0.088 | 0.945 | 0.762 | -0.181 | 2.875 | (168.2%) | 202억5074만원 | Long | 3.188 | 1.97 | 2.661 | 0.815 | -0.241 | 4.863 | 2026-09-15T03:00:00 | (168%) | 202억5074만원 | 2252596.0 | 1563917.33 | 1341499.2 | 1214706.78 | 1089326.08 | 1091091.72 | 45.66 | -0.6 | 12.15 | 11.06 | 6.32 | 30.35 | 18.8 | 18.67 | 15.5 | 2026-09-15T03:00:00 | 6.62 | 202억5074만원 | (168.2%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (3.762%) | 3.589 % | -0.121 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 6.434 | 1.44 | 2.053 | 1.758 | 0.241 | 0.124 | 0.055 | 0.604 | 0.313 | -0.289 | 0.594 | (130.7%) | 120억4261만원 | Long | 1.332 | 1.282 | 0.607 | 0.663 | -0.464 | 1.917 | 2026-09-15T02:01:00 | (130%) | 120억4261만원 | 1378288.0 | 1073702.67 | 1349540.2 | 1083114 | 980876.5 | 1026204.83 | 4.7 | 9.67 | 8.8 | 4.77 | 2.04 | 8.65 | 27.32 | 23.96 | 10.65 | 2026-09-15T02:01:00 | 6.434 | 120억4261만원 | (130.7%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (0.846%) | 1.317 % | -0.418 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 6.395 | 1.068 | 1.557 | 1.197 | 0.079 | 0.052 | 0.058 | 0.484 | 0.128 | -0.355 | 0.44 | (136.2%) | 92억1301만원 | Long | 1.389 | 1.239 | 0.642 | 0.38 | -0.699 | 3.012 | 2026-09-15T01:01:00 | (136%) | 92억1301만원 | 1060868.0 | 1025537.33 | 1230505 | 995472.67 | 936247.92 | 1005673.33 | -28.59 | 8.66 | 6.91 | 1.22 | -4.05 | 8.71 | 23.91 | 18.27 | 4.11 | 2026-09-15T01:01:00 | 6.395 | 92억1301만원 | (136.2%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (0.235%) | 0.94 % | -0.466 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 6.368 | 0.721 | 1.183 | 0.828 | 0.118 | 0.059 | 0.058 | 0.459 | 0.107 | -0.351 | 0.457 | (63.7%) | 67억6212만원 | Long | 1.125 | 2.022 | -0.11 | -0.032 | -1.118 | 2.577 | 2026-09-15T00:01:00 | (63.7%) | 67억6212만원 | 781952.0 | 1436181.67 | 1132437 | 931129 | 924997.58 | 1048087.44 | -0.03 | 3.73 | -1.98 | -8.76 | 2.92 | 35.59 | 18.32 | 7.45 | -4.95 | 2026-09-15T00:01:00 | 6.368 | 67억6212만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (-0.19%) | 0.94 % | -1.118 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 6.34 | 0.396 | 0.797 | 0.443 | -0.021 | 0.045 | 0.065 | 0.4 | 0.047 | -0.352 | -0.299 | (53.7%) | 106억2260만원 | Long | 1.203 | 2.095 | -0.761 | 1.724 | -1.553 | 2.126 | 2026-09-14T23:01:00 | (53.7%) | 106억2260만원 | 1233792.0 | 1436568.33 | 1091731.4 | 949934.44 | 1013824.08 | 1018333 | 18.19 | 3.13 | 4.79 | -0.42 | 4.78 | 29.43 | 7.14 | 6.72 | -4.34 | 2026-09-14T23:01:00 | 6.34 | 106억2260만원 | (53.7%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (-0.63%) | 0.94 % | -1.693 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 6.359 | 0.675 | 1.147 | 0.81 | -0.044 | 0.06 | 0.082 | 0.468 | 0.133 | -0.334 | 1.484 | (297.1%) | 197억9953만원 | Stanby | 3.737 | 2.013 | 1.625 | -0.72 | -1.258 | 2.432 | 2026-09-14T22:00:00 | (297%) | 197억9953만원 | 2292801.0 | 1215480.33 | 1058625.2 | 906484.78 | 1018108.08 | 971841.89 | 88.73 | 47.45 | 20.13 | 14.83 | 8.88 | 16.24 | 3.83 | 8.2 | -6.45 | 2026-09-14T22:00:00 | 6.359 | 197억9953만원 | (297.1%) | 0억원 | (0%) | Stanby | Long | Have | 6.38 usd | (-0.33%) | 0.94 % | -1.149 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 6.266 | -0.84 | -0.277 | -0.583 | -0.221 | 0.033 | 0.067 | 0.569 | 0.26 | -0.307 | -0.603 | (136.5%) | 66억6367만원 | Long | 1.343 | 1.107 | 0.142 | -0.239 | -1.633 | 0.272 | 2026-09-14T21:01:00 | (136%) | 66억6367만원 | 783112.0 | 644021.33 | 717968.2 | 754602.89 | 886612.83 | 892612.44 | -12.86 | 9.16 | -13.55 | -2.76 | 1.06 | -37.67 | -23.49 | -24.32 | -21 | 2026-09-14T21:01:00 | 6.266 | 66억6367만원 | (136.5%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (-1.79%) | 0.674 % | -2.32 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 6.303 | -0.475 | 0.34 | 0.071 | -0.061 | 0.047 | 0.078 | 0.82 | 0.549 | -0.269 | -0.048 | (98.6%) | 48억8341만원 | Long | 0.957 | 1.305 | -0.142 | -0.08 | -1.052 | 0.864 | 2026-09-14T20:01:00 | (98.6%) | 48억8341만원 | 570528.0 | 739071 | 657700.8 | 872909.33 | 911739.5 | 883265.83 | -0.85 | -10.37 | -8.34 | -3.85 | -2.66 | -23.36 | -38.63 | -34.3 | -3.96 | 2026-09-14T20:01:00 | 6.303 | 48억8341만원 | (98.6%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (-1.21%) | 0.674 % | -1.977 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 6.305 | -0.505 | 0.424 | 0.181 | 0.121 | 0.055 | 0.087 | 0.934 | 0.689 | -0.242 | -0.158 | (54.1%) | 49억5257만원 | Long | 1.02 | 1.383 | -0.518 | 0.384 | -1.02 | 0.896 | 2026-09-14T19:01:00 | (54.1%) | 49억5257만원 | 578424.0 | 745400.33 | 733835.4 | 952317.33 | 948255.58 | 907357.28 | 4.52 | -6.72 | -1.57 | -9.87 | -0.91 | -27.21 | -29.22 | -23.65 | 1.14 | 2026-09-14T19:01:00 | 6.305 | 49억5257만원 | (54.1%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (-1.18%) | 0.674 % | -1.822 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 6.314 | -0.242 | 0.622 | 0.411 | 0.201 | 0.009 | 0.087 | 0.866 | 0.655 | -0.209 | 0.27 | (181.7%) | 91억5970만원 | Stanby | 1.936 | 1.409 | 0.079 | -0.652 | -1.328 | 1.04 | 2026-09-14T18:01:00 | (181%) | 91억5970만원 | 1068261.0 | 713184 | 786699.6 | 967476.67 | 1052080.42 | 915702.5 | 5.79 | 3.76 | -0.19 | 6.96 | 0.21 | -47.52 | -33.73 | -16.4 | -3.38 | 2026-09-14T18:01:00 | 6.314 | 91억5970만원 | (181.7%) | 0억원 | (0%) | Stanby | Long | Have | 6.38 usd | (-1.03%) | 0.674 % | -1.713 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 6.297 | -0.311 | 0.36 | 0.227 | 0.311 | -0.026 | 0.064 | 0.674 | 0.54 | -0.133 | -0.835 | (121.3%) | 50억4114만원 | Stanby | 1.192 | 1.525 | 0.157 | 0.064 | -1.763 | 0.655 | 2026-09-14T17:01:00 | (121%) | 50억4114만원 | 589516.0 | 674164 | 758220.2 | 969295.67 | 983589.67 | 913817.61 | -11.13 | -24.92 | -4.59 | 1.66 | -6.06 | -45.9 | -29.72 | -20.52 | -2.02 | 2026-09-14T17:01:00 | 6.297 | 50억4114만원 | (121.3%) | 0억원 | (0%) | Stanby | Long | Have | 6.38 usd | (-1.3%) | 0.674 % | -1.993 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 6.35 | 0.84 | 1.18 | 1.135 | 0.37 | -0.034 | 0.073 | 0.338 | 0.293 | -0.044 | 0.778 | (51%) | 41억5449만원 | Stanby | 1.098 | 1.565 | -0.688 | 0.48 | -1.137 | 1.503 | 2026-09-14T16:01:00 | (51%) | 41억5449만원 | 481775.0 | 758573.67 | 1009891 | 1015874 | 967542.67 | 972725.11 | -16.33 | -13.73 | -12.8 | -3.21 | -3.65 | -27.55 | 4.19 | 3.68 | 1.94 | 2026-09-14T16:01:00 | 6.35 | 41억5449만원 | (51%) | 0억원 | (0%) | Stanby | Long | Have | 6.38 usd | (-0.47%) | 0.674 % | -1.137 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 6.301 | 0.432 | 0.365 | 0.428 | 0.09 | -0.038 | 0.074 | -0.067 | -0.004 | 0.063 | -0.819 | (112%) | 81억3919만원 | Stanby | 2.286 | 1.535 | -0.172 | -1.122 | -2.552 | 0.719 | 2026-09-14T15:01:00 | (111%) | 81억3919만원 | 951201.0 | 906603.33 | 1170576 | 1165045.89 | 999617.33 | 1009565.44 | -24.79 | 4.21 | 7.21 | 2.88 | 2.25 | -10.26 | 14.6 | 13.75 | 14.63 | 2026-09-14T15:01:00 | 6.301 | 81억3919만원 | (112%) | 0억원 | (0%) | Stanby | Long | Have | 6.38 usd | (-1.24%) | 0.674 % | -1.931 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 6.352 | 1.337 | 1.14 | 1.316 | 0.126 | -0.006 | 0.07 | -0.194 | -0.02 | 0.174 | -0.501 | (90.6%) | 72억6953만원 | Stanby | 1.312 | 1.548 | -0.202 | -0.503 | -1.763 | 2.089 | 2026-09-14T14:01:00 | (90.6%) | 72억6953만원 | 842745.0 | 1205493 | 1123307.4 | 1086731.56 | 971590 | 987334.11 | -10.9 | -4.13 | 4.78 | -1.37 | -0.57 | 19.4 | 13.51 | 12.1 | 10.59 | 2026-09-14T14:01:00 | 6.352 | 72억6953만원 | (90.6%) | 0억원 | (0%) | Stanby | Long | Have | 6.38 usd | (-0.44%) | 0.674 % | -1.168 % | -21.775 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 6.384 | -2.243 % | 1.975 | 1.646 | 1.897 | 0.258 | -0.015 | 0.055 | -0.323 | -0.077 | 0.247 | -0.125 | (50%) | 80억2675만원 | Long | 1.006 | 1.872 | -0.665 | 0.633 | -1.268 | 4.042 | 2026-09-14T13:01:00 | (50%) | 80억2675만원 | 925864.0 | 1352978 | 1171684.8 | 1037199 | 985042.42 | 992975.39 | 5.48 | -1.39 | 0.64 | 1.7 | 1.64 | 27.19 | 15.93 | 15.25 | 6.04 | 2026-09-14T13:01:00 | 6.384 | 80억2675만원 | (50%) | 0억원 | (0%) | Long | Long | Have | 6.38 usd | (0.063%) | 0.674 % | -0.623 % | -21.775 % | 0uni | 0usd | -2.243 (-224.287)% | ||||||||||
| 2026-09-14T12:59:00 | Finish | 6.392 | 2.367 | 1.759 | 2.081 | 0.102 | 0.009 | 0.062 | -0.594 | -0.279 | 0.317 | 0.852 | (145%) | 160억4013만원 | Stanby | 2.326 | 2.101 | 1.603 | 1.559 | -1.144 | 5.011 | 2026-09-14T12:00:00 | (145%) | 160억4013만원 | 1847870.0 | 1282642.67 | 1188256.2 | 1030622 | 968606.92 | 976987.39 | 24.74 | 0.4 | 15.33 | 7.53 | 2.28 | 24.48 | 18.49 | 17.78 | 3.37 | 2026-09-14T12:00:00 | 6.392 | 160억4013만원 | (145%) | 0억원 | (0%) | Stanby | Short | Have | 6.242 usd | (-2.4%) | 2.483 % | -5.109 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 6.338 | 1.605 | 0.906 | 1.281 | 0.032 | -0.051 | 0.005 | -0.688 | -0.318 | 0.372 | 1.652 | (182.7%) | 110억6172만원 | Short | 2.282 | 2.021 | 1.987 | 1.402 | -0.409 | 4.124 | 2026-09-14T11:00:00 | (182%) | 110억6172만원 | 1285200.0 | 1028230 | 1183546.6 | 893622.33 | 900812.17 | 955163.11 | 9.85 | 21.29 | 3.62 | -3.26 | -4.55 | 12.39 | 23.89 | 19.3 | -7.55 | 2026-09-14T11:00:00 | 6.338 | 110억6172만원 | (182.7%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-1.54%) | 2.483 % | -4.124 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 6.236 | 0.002 | -0.768 | -0.343 | -0.11 | -0.084 | -0.065 | -0.77 | -0.345 | 0.428 | 0.581 | (66.3%) | 60억5376만원 | Short | 1.695 | 1.681 | 0.418 | 0.805 | -0.224 | 2.448 | 2026-09-14T10:00:00 | (66.3%) | 60억5376만원 | 714858.0 | 936070.33 | 975781 | 862397.22 | 931199.75 | 1000698.72 | -28.32 | 6.97 | -0.18 | -3.71 | -0.33 | 0.52 | 4.57 | -2.55 | -12.28 | 2026-09-14T10:00:00 | 6.236 | 60억5376만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (0.096%) | 2.483 % | -2.366 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 6.2 | -0.685 | -1.421 | -0.983 | -0.064 | -0.084 | 0.003 | -0.74 | -0.3 | 0.444 | 1.291 | (108.9%) | 91억3216만원 | Short | 2.086 | 2.009 | 0.534 | -0.279 | -1.572 | 1.856 | 2026-09-14T09:01:00 | (108%) | 91억3216만원 | 1084632.0 | 1305891.67 | 912199.8 | 863928.33 | 967036.67 | 1004048.94 | 27.22 | 5.02 | 0.65 | 4.82 | 1.73 | 25.95 | -6.01 | -10.07 | -10.58 | 2026-09-14T09:01:00 | 6.2 | 91억3216만원 | (108.9%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (0.673%) | 2.483 % | -1.971 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 6.121 | -2.013 | -2.763 | -2.241 | -0.328 | -0.135 | 0.042 | -0.765 | -0.232 | 0.536 | -0.342 | (55.1%) | 83억8480만원 | Short | 1.261 | 1.585 | -1.104 | 0.279 | -2.826 | 0.559 | 2026-09-14T08:00:00 | (55.1%) | 83억8480만원 | 1008721.0 | 1026471.67 | 868607.6 | 858339.56 | 922570.42 | 986980.78 | 24.79 | 9.97 | -7.66 | 0.59 | 3.29 | 10.12 | -6.21 | -13.63 | -8 | 2026-09-14T08:00:00 | 6.121 | 83억8480만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (1.938%) | 2.483 % | -0.608 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 6.141 | -2.016 | -2.579 | -1.88 | -0.232 | -0.11 | 0.052 | -0.574 | 0.138 | 0.717 | -1.744 | (727%) | 152억1389만원 | Short | 2.678 | 1.497 | -0.778 | -2.577 | -3.307 | 0.887 | 2026-09-14T07:00:00 | (727%) | 152억1389만원 | 1824322.0 | 822548.67 | 789838 | 929576.22 | 917201 | 955540.78 | 63.42 | 26.21 | 8.84 | 12.08 | 9.35 | -11.51 | -16.13 | -20.98 | 1.39 | 2026-09-14T07:00:00 | 6.141 | 152억1389만원 | (727%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (1.618%) | 2.483 % | -0.92 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T06:58:00 | Finish | 6.25 | -0.508 | -0.96 | -0.087 | -0.023 | -0.035 | 0.058 | -0.455 | 0.423 | 0.881 | -0.509 | (61.8%) | 20억9108만원 | Short | 0.816 | 1.257 | 0.143 | 0.321 | -1.822 | 0.353 | 2026-09-14T06:01:00 | (61.8%) | 20억9108만원 | 246372.0 | 503331.67 | 625808.4 | 854085 | 818347.5 | 873860.72 | -19.62 | -13.35 | -3.81 | -10.96 | -4.09 | -62.59 | -30.77 | -39.64 | -2.4 | 2026-09-14T06:01:00 | 6.25 | 20억9108만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-0.13%) | 1.186 % | -1.362 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 6.281 | -0.037 | -0.505 | 0.467 | 0.023 | -0.013 | 0.054 | -0.468 | 0.504 | 0.977 | 0.673 | (46.1%) | 33억8584만원 | Short | 0.996 | 1.27 | -0.96 | -0.016 | -1.583 | 0.851 | 2026-09-14T05:01:00 | (46.1%) | 33억8584만원 | 396952.0 | 626165.33 | 722261.6 | 887936.67 | 919069.25 | 911133.94 | -24.43 | -15 | -6.41 | -13.41 | -6.19 | -46.78 | -27.25 | -26.15 | -0.69 | 2026-09-14T05:01:00 | 6.281 | 33억8584만원 | (46.1%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-0.62%) | 1.186 % | -1.832 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 6.239 | -0.683 | -1.183 | -0.151 | 0.034 | -0.066 | 0.04 | -0.504 | 0.535 | 1.044 | -1.515 | (138.8%) | 73억4292만원 | Stanby | 1.959 | 1.393 | -0.236 | -1.315 | -2.241 | 0.161 | 2026-09-14T04:01:00 | (138%) | 73억4292만원 | 866671.0 | 828572.67 | 849737.8 | 948751.78 | 1061393.33 | 971280.28 | 5.88 | -15.56 | 2.75 | 0.72 | -0.44 | -28.1 | -24.91 | -14.3 | 2.44 | 2026-09-14T04:01:00 | 6.239 | 73억4292만원 | (138.8%) | 0억원 | (0%) | Stanby | Short | Have | 6.242 usd | (0.048%) | 1.186 % | -1.135 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 6.335 | 0.879 | 0.272 | 1.426 | 0.206 | -0.025 | 0.049 | -0.602 | 0.542 | 1.151 | 0.237 | (61.4%) | 52억8970만원 | Stanby | 0.856 | 1.104 | -0.251 | 0.254 | -0.736 | 1.783 | 2026-09-14T03:01:00 | (61.4%) | 52억8970만원 | 614873.0 | 782561.67 | 1006373.8 | 923352.78 | 1053767.58 | 975602 | -15.16 | -9.53 | -9.18 | -1.27 | -4.65 | -34.66 | -4.71 | 3.06 | -4.2 | 2026-09-14T03:01:00 | 6.335 | 52억8970만원 | (61.4%) | 0억원 | (0%) | Stanby | Short | Have | 6.242 usd | (-1.49%) | 1.186 % | -2.708 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 6.32 | 0.847 | 0.01 | 1.236 | 0.183 | -0.119 | 0.043 | -0.831 | 0.385 | 1.226 | 0.349 | (138.3%) | 86억1838만원 | Short | 1.366 | 1.269 | 1.269 | 0.995 | -0.971 | 1.542 | 2026-09-14T02:00:00 | (138%) | 86억1838만원 | 1004174.0 | 922381.67 | 1112379.4 | 1016703.89 | 1067311.92 | 1023191.44 | -18.92 | 8.87 | -10.74 | 4.58 | 3.51 | -15.71 | 4.05 | 8.02 | -3.25 | 2026-09-14T02:00:00 | 6.32 | 86억1838만원 | (138.3%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-1.25%) | 1.186 % | -2.464 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 6.298 | 0.68 | -0.457 | 0.927 | 0 | -0.071 | 0.038 | -1.129 | 0.245 | 1.389 | 1.01 | (71.1%) | 62억3181만원 | Short | 1.091 | 1.297 | -0.095 | 0.161 | -1.006 | 1.778 | 2026-09-14T01:00:00 | (71.1%) | 62억3181만원 | 728638.0 | 1137607.33 | 1021752 | 1139000.22 | 1020530.83 | 988451.94 | -10.87 | -4.05 | -0.45 | 3.16 | 2.18 | 10.29 | 0.12 | 3.26 | 0.39 | 2026-09-14T01:00:00 | 6.298 | 62억3181만원 | (71.1%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-0.9%) | 1.186 % | -2.075 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 6.236 | -0.311 | -1.506 | -0.029 | -0.179 | -0.095 | 0.06 | -1.199 | 0.283 | 1.499 | -1.11 | (62%) | 87억5923만원 | Short | 1.35 | 1.429 | -0.849 | -0.749 | -1.981 | 0.776 | 2026-09-14T00:00:00 | (62%) | 87억5923만원 | 1034333.0 | 1276361.67 | 1064882 | 1144169.56 | 989317.75 | 967354.56 | 14.44 | 8.04 | 2.56 | 1 | 1.72 | 22.49 | 7.1 | 9.16 | 0.29 | 2026-09-14T00:00:00 | 6.236 | 87억5923만원 | (62%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (0.096%) | 1.186 % | -0.973 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 6.306 | 0.628 | -0.49 | 1.154 | -0.177 | -0.044 | 0.085 | -1.111 | 0.523 | 1.652 | 0.542 | (144.9%) | 141억2857만원 | Short | 1.451 | 1.268 | 1.306 | 1.341 | -0.88 | 1.907 | 2026-09-13T23:00:00 | (144%) | 141억2857만원 | 1649851.0 | 1115263 | 985631.4 | 1115622 | 979564.17 | 950975.89 | 26.72 | 4.12 | 13.66 | 1.47 | 5.68 | 12.17 | 0.62 | 3.52 | -3.27 | 2026-09-13T23:00:00 | 6.306 | 141억2857만원 | (144.9%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-1.03%) | 1.186 % | -2.027 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 6.272 | -0.092 | -1.063 | 0.694 | -0.157 | -0.064 | 0.074 | -0.972 | 0.787 | 1.776 | 0.144 | (208.1%) | 97억5155만원 | Short | 1.487 | 1.235 | -0.064 | -0.674 | -0.476 | 1.456 | 2026-09-13T22:00:00 | (208%) | 97억5155만원 | 1144901.0 | 880075.33 | 946667.8 | 981505.33 | 965375.42 | 899893.22 | 23.76 | -16.86 | 9.83 | 1.76 | 2.49 | -9.69 | -1.98 | 4.94 | -18.46 | 2026-09-13T22:00:00 | 6.272 | 97억5155만원 | (208.1%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-0.48%) | 1.186 % | -1.735 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 6.263 | -0.392 | -1.27 | 0.624 | -0.168 | -0.065 | 0.059 | -0.881 | 1.02 | 1.918 | -0.064 | (58.3%) | 46억8665만원 | Short | 0.867 | 0.982 | -0.286 | 0.193 | -0.619 | 1.54 | 2026-09-13T21:01:00 | (58.3%) | 46억8665만원 | 551037.0 | 711135 | 1138655.8 | 893636.44 | 948672.17 | 878008.22 | -29.76 | -3.79 | -4.36 | -7.48 | -4.05 | -33.4 | 16.68 | 22.89 | -28.68 | 2026-09-13T21:01:00 | 6.263 | 46억8665만원 | (58.3%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-0.34%) | 1.186 % | -1.443 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 6.268 | -0.48 | -1.252 | 0.764 | -0.246 | -0.052 | 0.086 | -0.776 | 1.25 | 2.041 | 0.772 | (149.1%) | 80억3772만원 | Short | 1.351 | 1.25 | 1.204 | 0.582 | -0.634 | 1.952 | 2026-09-13T20:00:00 | (149%) | 80억3772만원 | 944288.0 | 1012467 | 1183480.8 | 934331.22 | 1025376 | 915071.44 | -27.65 | 2.9 | -5.98 | 4.82 | -5.03 | -1.28 | 13.36 | 22.68 | -23.95 | 2026-09-13T20:00:00 | 6.268 | 80억3772만원 | (149.1%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (-0.42%) | 1.186 % | -1.589 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 6.22 | -1.485 | -2.058 | 0.078 | -0.281 | -0.082 | 0.063 | -0.581 | 1.587 | 2.181 | 0.032 | (43.9%) | 53억8970만원 | Short | 0.728 | 1.667 | -0.702 | 0.227 | -2.17 | 1.171 | 2026-09-13T19:01:00 | (43.9%) | 53억8970만원 | 638080.0 | 1399318 | 1150104.2 | 993808.78 | 978257.25 | 963504.56 | -3.16 | 3.52 | -3.31 | 2.53 | -11.51 | 30.09 | 14.94 | 16.22 | -16.37 | 2026-09-13T19:01:00 | 6.22 | 53억8970만원 | (43.9%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (0.352%) | 1.186 % | -0.794 % | -19.532 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 6.219 | 2.531 % | -1.778 | -2.152 | 0.125 | -0.353 | -0.079 | 0.057 | -0.382 | 1.937 | 2.328 | 0.032 | (69.2%) | 122억8833만원 | Short | 1.67 | 1.817 | -0.587 | 0.325 | -3.161 | 1.155 | 2026-09-13T18:01:00 | (69.2%) | 122억8833만원 | 1455033.0 | 1445012 | 1111048.4 | 1027851.22 | 954157.67 | 1088837.67 | 18.53 | 24.72 | -0.18 | 6.67 | -8.21 | 33.97 | 14.12 | 2 | -19.35 | 2026-09-13T18:01:00 | 6.219 | 122억8833만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 6.242 usd | (0.368%) | 1.186 % | -0.859 % | -19.532 % | 0uni | 0usd | 2.531 (253.081)% | ||||||||||
| 2026-09-13T17:59:00 | Finish | 6.217 | -2.156 | -2.262 | 0.15 | -0.263 | -0.042 | 0.041 | -0.108 | 2.356 | 2.467 | -1.27 | (268%) | 177억7051만원 | Stanby | 2.602 | 1.809 | -0.786 | -2.164 | -3.388 | 1.122 | 2026-09-13T17:01:00 | (268%) | 177억7051만원 | 2104841.0 | 1219136 | 890858 | 1029679 | 894531.33 | 1186231.78 | 83.29 | 36.35 | 22.89 | 14.68 | 6.02 | 26.63 | -0.41 | -33.16 | -19.17 | 2026-09-13T17:01:00 | 6.217 | 177억7051만원 | (268%) | 0억원 | (0%) | Stanby | Long | Have | 6.085 usd | (2.169%) | 7.905 % | -5.315 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 6.298 | -1.142 | -1.029 | 1.496 | -0.082 | 0.045 | 0.06 | 0.114 | 2.669 | 2.552 | -0.6 | (99.1%) | 66억2971만원 | Stanby | 1.178 | 1.371 | -0.997 | -0.538 | -2.129 | 0.223 | 2026-09-13T16:01:00 | (99.1%) | 66억2971만원 | 775162.0 | 665122.67 | 653347.8 | 837903.67 | 779991.5 | 1118851.67 | 26.75 | -17.74 | 5.99 | 0.26 | -2.67 | -17.27 | -19.38 | -71.25 | -42.59 | 2026-09-13T16:01:00 | 6.298 | 66억2971만원 | (99.1%) | 0억원 | (0%) | Stanby | Long | Have | 6.085 usd | (3.5%) | 7.905 % | -4.066 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 6.337 | -0.612 | -0.372 | 2.186 | -0.014 | 0.096 | 0.07 | 0.241 | 2.815 | 2.568 | -1.062 | (173.7%) | 66억9007만원 | Long | 1.646 | 1.163 | -0.202 | -0.551 | -1.523 | 0.301 | 2026-09-13T15:01:00 | (173%) | 66억9007만원 | 777405.0 | 524762.33 | 794232.6 | 790539.56 | 777975.58 | 1149573.22 | -8.16 | -4.04 | 0.54 | -4.51 | -5.26 | -48.25 | 2.05 | -44.74 | -51.48 | 2026-09-13T15:01:00 | 6.337 | 66억9007만원 | (173.7%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.141%) | 7.905 % | -3.533 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 6.406 | 0.457 | 0.811 | 3.371 | 0.143 | 0.156 | 0.093 | 0.353 | 2.901 | 2.539 | 0.692 | (125.9%) | 38억5207만원 | Long | 1.291 | 1.078 | 0.815 | 0.079 | -1.31 | 1.313 | 2026-09-13T14:01:00 | (125%) | 38억5207만원 | 442801.0 | 571390.67 | 827644 | 786329.78 | 814706.42 | 1213333.94 | -37.69 | -19.91 | -3.9 | -12.32 | -1.67 | -42.58 | 1.56 | -46.6 | -52.31 | 2026-09-13T14:01:00 | 6.406 | 38억5207만원 | (125.9%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (5.275%) | 7.905 % | -2.437 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 6.361 | -0.106 | 0.259 | 2.74 | 0.089 | 0.162 | 0.1 | 0.366 | 2.85 | 2.475 | 0.047 | (38.6%) | 30억5863만원 | Long | 0.551 | 1.393 | -0.437 | 0.395 | -2.003 | 0.601 | 2026-09-13T13:00:00 | (38.6%) | 30억5863만원 | 354081.0 | 916985.67 | 1033380.4 | 818281.11 | 929146.67 | 1233926.56 | -17.67 | -0.48 | -5.11 | -18.55 | -1.8 | -1.33 | 10.09 | -19.41 | -49.18 | 2026-09-13T13:00:00 | 6.361 | 30억5863만원 | (38.6%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.536%) | 7.905 % | -3.122 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 6.358 | -0.065 | 0.375 | 2.794 | 0.098 | 0.189 | 0.098 | 0.44 | 2.861 | 2.411 | -0.78 | (61.5%) | 79억2003만원 | Long | 1.392 | 1.54 | -1.232 | -0.41 | -2.049 | 0.554 | 2026-09-13T12:00:00 | (61.5%) | 79억2003만원 | 917290.0 | 1113779.33 | 1038336.8 | 862380 | 1140812.92 | 1256555.94 | -14.23 | 12.29 | -3.73 | -14.34 | 0.07 | -2.43 | -9.87 | -21.02 | -44.95 | 2026-09-13T12:00:00 | 6.358 | 79억2003만원 | (61.5%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.486%) | 7.905 % | -3.153 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 6.408 | 0.82 | 1.355 | 3.704 | 0.109 | 0.24 | 0.125 | 0.531 | 2.861 | 2.318 | 0.439 | (157.3%) | 128억7545만원 | Long | 2.237 | 1.704 | 1.074 | -0.157 | -1.279 | 1.376 | 2026-09-13T11:00:00 | (157%) | 128억7545만원 | 1479586.0 | 1298510.33 | 924655.8 | 895811.67 | 1331716 | 1255719.56 | 39.38 | 19.06 | -4.01 | 3.82 | -4.18 | -2.56 | -44.02 | -35.8 | -39.7 | 2026-09-13T11:00:00 | 6.408 | 128억7545만원 | (157.3%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (5.308%) | 7.905 % | -2.437 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 6.38 | 0.488 | 1.155 | 3.38 | 0.007 | 0.227 | 0.122 | 0.663 | 2.878 | 2.199 | -0.654 | (63.8%) | 81억8285만원 | Long | 0.991 | 1.275 | -0.956 | -0.079 | -1.604 | 0.933 | 2026-09-13T10:00:00 | (63.8%) | 81억8285만원 | 944462.0 | 931602.67 | 776642 | 933200.33 | 1282750.42 | 1310536.56 | 27.08 | 5.84 | -18.84 | -2.43 | -2.15 | -37.69 | -65.17 | -68.74 | -31.19 | 2026-09-13T10:00:00 | 6.38 | 81억8285만원 | (63.8%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.848%) | 7.905 % | -2.802 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 6.421 | 1.141 | 2.037 | 4.171 | -0.164 | 0.271 | 0.146 | 0.885 | 2.996 | 2.092 | 0.832 | (391%) | 128억3091만원 | Long | 1.886 | 1.214 | 1.614 | 0.68 | -0.972 | 1.727 | 2026-09-13T09:00:00 | (391%) | 128억3091만원 | 1471483.0 | 733077 | 733822.2 | 1149824.11 | 1314724.42 | 1339334.89 | 49.89 | 24.44 | -14.37 | -2.79 | 0.87 | -79.34 | -79.16 | -82.51 | -6.35 | 2026-09-13T09:00:00 | 6.421 | 128억3091만원 | (391%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (5.522%) | 7.905 % | -2.208 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 6.368 | 0.142 | 1.469 | 3.463 | -0.08 | 0.237 | 0.096 | 1.326 | 3.317 | 1.965 | 0.362 | (109%) | 32억7631만원 | Long | 0.949 | 0.902 | 0.063 | -0.079 | -0.204 | 0.983 | 2026-09-13T08:01:00 | (108%) | 32억7631만원 | 378863.0 | 489088.33 | 589719.8 | 1342784.56 | 1352525.67 | 1327811.5 | -19.33 | -22.16 | -4.07 | -2.61 | -1.93 | -176.54 | -129.35 | -125.16 | 10.54 | 2026-09-13T08:01:00 | 6.368 | 32억7631만원 | (109%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.651%) | 7.905 % | -2.955 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 6.345 | -0.3 | 1.339 | 3.188 | -0.07 | 0.175 | 0.095 | 1.644 | 3.499 | 1.824 | 0.016 | (47.2%) | 30억617만원 | Long | 0.806 | 0.924 | 0.078 | 0.222 | -0.502 | 1.277 | 2026-09-13T07:00:00 | (47.2%) | 30억617만원 | 348885.0 | 606255 | 757582.2 | 1399799.67 | 1388742.75 | 1353884.89 | -18.11 | -27.92 | -7.21 | -2.42 | -1.74 | -129.07 | -83.31 | -78.71 | 13.89 | 2026-09-13T07:00:00 | 6.345 | 30억617만원 | (47.2%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.273%) | 7.905 % | -3.351 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 6.345 | -0.37 | 1.519 | 3.286 | -0.037 | 0.165 | 0.09 | 1.896 | 3.67 | 1.741 | 0.348 | (101.6%) | 63억7205만원 | Long | 0.951 | 0.932 | 0.031 | 0.095 | -0.424 | 1.277 | 2026-09-13T06:00:00 | (101%) | 63억7205만원 | 739517.0 | 740283.67 | 1051022 | 1508606.89 | 1423119.83 | 1377890.94 | -17.73 | -29.08 | -8.03 | -0.94 | -1.21 | -92.24 | -35.4 | -31.1 | 19.32 | 2026-09-13T06:00:00 | 6.345 | 63억7205만원 | (101.6%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.273%) | 7.905 % | -3.396 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 6.324 | -0.736 | 1.351 | 3.037 | -0.098 | 0.185 | 0.091 | 2.103 | 3.801 | 1.663 | 0.222 | (97.5%) | 62억7235만원 | Long | 1.015 | 0.965 | 0.839 | 0.654 | -0.94 | 0.99 | 2026-09-13T05:01:00 | (97.5%) | 62억7235만원 | 730363.0 | 899836.33 | 1481933.8 | 1640338.11 | 1436679.67 | 1394697.06 | -28.68 | -25.06 | -0.56 | -9.15 | -1.52 | -59.66 | 3.05 | 5.89 | 25.54 | 2026-09-13T05:01:00 | 6.324 | 62억7235만원 | (97.5%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (3.928%) | 7.905 % | -3.701 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 6.31 | -1.052 | 1.315 | 2.902 | -0.096 | 0.137 | 0.089 | 2.392 | 3.997 | 1.567 | 0.111 | (61.7%) | 64억3505만원 | Long | 0.83 | 1.276 | -0.52 | -0.302 | -3.782 | 0.767 | 2026-09-13T04:00:00 | (61.7%) | 64억3505만원 | 750971.0 | 1261743.33 | 1977486.6 | 1649572 | 1581340.42 | 1416159 | -36.15 | -1.41 | -0.07 | -3.62 | -0.79 | -25.33 | 20.03 | 28.39 | 24.39 | 2026-09-13T04:00:00 | 6.31 | 64억3505만원 | (61.7%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (3.698%) | 7.905 % | -3.868 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T03:58:00 | Finish | 6.302 | -1.272 | 1.324 | 2.863 | -0.087 | 0.077 | 0.078 | 2.63 | 4.189 | 1.519 | -0.709 | (66.6%) | 104억2528만원 | Long | 1.05 | 2.211 | -0.533 | 0.351 | -4.021 | 0.639 | 2026-09-13T03:00:00 | (66.6%) | 104억2528만원 | 1218175.0 | 1976111.67 | 2005692.2 | 1650731.89 | 1640662.17 | 1427391.17 | -25.13 | -1.08 | 2.17 | -0.23 | 1.76 | 16.98 | 18.2 | 28.83 | 23.41 | 2026-09-13T03:00:00 | 6.302 | 104억2528만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (3.566%) | 7.905 % | -4.005 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 6.346 | -0.67 | 2.11 | 3.662 | -0.012 | 0.119 | 0.067 | 2.798 | 4.361 | 1.521 | -0.455 | (62.5%) | 156억5077만원 | Long | 1.948 | 2.699 | -2.653 | -1.043 | -3.351 | 1.341 | 2026-09-13T02:00:00 | (62.5%) | 156억5077만원 | 1816084.0 | 2639429 | 2027687.2 | 1615627.44 | 1644486.08 | 1402664.39 | 13.21 | -1.06 | -4.28 | 5.16 | 3.74 | 37.7 | 18.9 | 30.82 | 19.66 | 2026-09-13T02:00:00 | 6.346 | 156억5077만원 | (62.5%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.289%) | 7.905 % | -3.579 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 6.376 | -0.212 | 2.711 | 4.222 | 0.043 | 0.037 | 0.084 | 2.93 | 4.443 | 1.471 | -2.119 | (88.3%) | 250억5866만원 | Long | 3.635 | 2.452 | -0.122 | -1.202 | -2.894 | 0.759 | 2026-09-13T01:00:00 | (88.3%) | 250억5866만원 | 2894076.0 | 2331400.67 | 2049490 | 1687872.78 | 1563827.75 | 1352110.61 | 28.85 | 25.48 | 10.4 | 12.69 | 8.87 | 32.92 | 23.7 | 34.03 | 20.53 | 2026-09-13T01:00:00 | 6.376 | 250억5866만원 | (88.3%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.782%) | 7.905 % | -2.878 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 6.515 | 2.008 | 4.988 | 6.583 | 0.402 | 0.029 | 0.121 | 2.922 | 4.486 | 1.519 | 1.575 | (365%) | 283억8348만원 | Long | 2.514 | 1.72 | 1.83 | 0.534 | -0.777 | 2.955 | 2026-09-13T00:00:00 | (365%) | 283억8348만원 | 3208127.0 | 1809425.33 | 1633368.4 | 1528845.67 | 1387737.58 | 1241974.56 | 30.95 | 42.77 | 16.45 | 14.95 | 13.86 | 23.31 | 15.04 | 23.96 | 6.66 | 2026-09-13T00:00:00 | 6.515 | 283억8348만원 | (365%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (7.067%) | 7.905 % | -0.609 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 6.414 | 0.83 | 3.383 | 5.058 | 0.331 | 0.14 | 0.108 | 2.532 | 4.193 | 1.62 | 0.438 | (67.5%) | 77억6950만원 | Long | 1.209 | 1.597 | 0.452 | 0.68 | -1.019 | 1.616 | 2026-09-12T23:00:00 | (67.5%) | 77억6950만원 | 891999.0 | 1381749 | 1144025 | 1312838.44 | 1207229.25 | 1090755.44 | 1.93 | -0.18 | 0.37 | -1.53 | 1.23 | 12.63 | -5.52 | 4.66 | -13.88 | 2026-09-12T23:00:00 | 6.414 | 77억6950만원 | (67.5%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (5.407%) | 6.491 % | -1.049 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 6.385 | 0.706 | 3.061 | 4.696 | 0.369 | 0.26 | 0.106 | 2.338 | 3.961 | 1.586 | 0.298 | (69.2%) | 115억1616만원 | Long | 1.438 | 1.558 | -0.941 | -0.252 | -1.466 | 1.157 | 2026-09-12T22:00:00 | (69.2%) | 115억1616만원 | 1328150.0 | 1355572 | 1146072.2 | 1307970.11 | 1225952.5 | 1077486.11 | 16.19 | -16.57 | 4.87 | 2.62 | 2.52 | 9.56 | -6.97 | 5.98 | -25.34 | 2026-09-12T22:00:00 | 6.385 | 115억1616만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.93%) | 6.491 % | -1.559 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T21:58:00 | Finish | 6.366 | 0.777 | 3.024 | 4.495 | 0.385 | 0.263 | 0.063 | 2.23 | 3.689 | 1.427 | -0.204 | (236.1%) | 166억4252만원 | Long | 2.144 | 1.384 | 1.551 | 0.507 | -1.759 | 0.856 | 2026-09-12T21:00:00 | (236%) | 166억4252만원 | 1925098.0 | 1166658.67 | 1373700.6 | 1247175 | 1194702.5 | 1051029.89 | 41.29 | 7.22 | 8.54 | 8.74 | 2.85 | -2.4 | 13.03 | 23.49 | -30.55 | 2026-09-12T21:00:00 | 6.366 | 166억4252만원 | (236.1%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.618%) | 6.491 % | -1.728 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 6.38 | 1.388 | 3.521 | 4.79 | 0.508 | 0.215 | 0.062 | 2.104 | 3.356 | 1.226 | 0.236 | (107.1%) | 70억4791만원 | Long | 1.093 | 0.996 | -0.297 | -0.473 | -0.778 | 1.206 | 2026-09-12T20:00:00 | (107%) | 70억4791만원 | 813468.0 | 825704.33 | 1281247.4 | 1149056 | 1098702.08 | 1021872.5 | -40.02 | -6.57 | -2.85 | -0.7 | -2.05 | -33.06 | 14.25 | 20.24 | -38.77 | 2026-09-12T20:00:00 | 6.38 | 70억4791만원 | (107.1%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.848%) | 5.67 % | -0.84 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 6.365 | 1.663 | 3.502 | 4.608 | 0.566 | 0.175 | 0.064 | 1.809 | 2.897 | 1.069 | 0.189 | (84.6%) | 65억8137만원 | Long | 0.915 | 1.298 | 0.251 | 0.316 | -1.011 | 1.726 | 2026-09-12T19:00:00 | (84.6%) | 65억8137만원 | 761410.0 | 1376645.67 | 1371366.2 | 1182746 | 1106422.75 | 1043214.06 | -14.52 | -1.25 | -1.77 | -1.12 | -6.63 | 19.63 | 19.32 | 23.93 | -34.82 | 2026-09-12T19:00:00 | 6.365 | 65억8137만원 | (84.6%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.601%) | 5.67 % | -1.135 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T18:58:00 | Finish | 6.352 | 2.029 | 3.477 | 4.462 | 0.609 | 0.167 | 0.018 | 1.419 | 2.384 | 0.952 | 0 | (36.6%) | 77억8269만원 | Long | 0.981 | 1.654 | -0.715 | 0.286 | -1.213 | 3 | 2026-09-12T18:01:00 | (36.6%) | 77억8269만원 | 902235.0 | 1610453 | 1388721 | 1204050.44 | 1118940.83 | 1117255.39 | -6.97 | 1.78 | 1.21 | 3.2 | -9.21 | 30.52 | 19.43 | 19.55 | -33.66 | 2026-09-12T18:01:00 | 6.352 | 77억8269만원 | (36.6%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.388%) | 5.67 % | -1.182 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 6.353 | 2.666 | 3.665 | 4.497 | 0.623 | 0.128 | -0.009 | 0.972 | 1.783 | 0.803 | 0.016 | (168.7%) | 212억7762만원 | Long | 1.999 | 1.975 | 0.768 | 0.751 | -1.198 | 3.385 | 2026-09-12T17:01:00 | (168%) | 212억7762만원 | 2466292.0 | 1731062 | 1364472.8 | 1189701.33 | 1084269.83 | 1230610.44 | 45.26 | 26.38 | 17.06 | 16.19 | -10.7 | 37.36 | 20.54 | 9.81 | -35.86 | 2026-09-12T17:01:00 | 6.353 | 212억7762만원 | (168.7%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.404%) | 5.67 % | -1.182 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 6.351 | 3.274 | 3.763 | 4.454 | 0.679 | 0.121 | -0.04 | 0.474 | 1.143 | 0.666 | 1.05 | (116.9%) | 126억1642만원 | Long | 1.982 | 1.781 | 1.495 | 1.459 | -0.47 | 3.893 | 2026-09-12T16:01:00 | (116%) | 126억1642만원 | 1462832.0 | 1191692.67 | 1079619.8 | 1016348.44 | 933174.75 | 1378130.28 | 23.57 | 6.85 | 6.41 | 5.77 | -12.41 | 21.69 | 13.56 | -27.65 | -54.13 | 2026-09-12T16:01:00 | 6.351 | 126억1642만원 | (116.9%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (4.371%) | 4.864 % | -0.454 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 6.285 | 2.894 | 2.809 | 3.327 | 0.545 | 0.079 | -0.084 | -0.083 | 0.421 | 0.504 | 0.948 | (150.5%) | 107억8880만원 | Long | 1.946 | 1.54 | 0.883 | 0.358 | -0.032 | 3.474 | 2026-09-12T15:01:00 | (150%) | 107억8880만원 | 1264062.0 | 964413.33 | 1010389 | 955103.44 | 882266.92 | 1573392.67 | 8.31 | 6.56 | 9.95 | -1.27 | -10.66 | 8.52 | 12.68 | -55.72 | -64.25 | 2026-09-12T15:01:00 | 6.285 | 107억8880만원 | (150.5%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (3.287%) | 3.32 % | -0.08 % | -22.063 % | 0uni | 0usd |