| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 6.225 | 2.467 | 1.91 | 2.254 | 0.308 | 0.134 | -0.103 | -0.544 | -0.208 | 0.338 | 0.81 | (109.5%) | 71억7016만원 | Long | 1.416 | 1.32 | 0.679 | 0.523 | -0.112 | 3.32 | 2026-09-12T14:00:00 | (109%) | 71억7016만원 | 848184.0 | 890401.67 | 948206.6 | 868672.44 | 893617.17 | 1761154 | -9.13 | 1.61 | 2.56 | -3.16 | -0.59 | -0.36 | 5.76 | -85.74 | -83.09 | 2026-09-12T14:00:00 | 6.225 | 71억7016만원 | (109.5%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (2.301%) | 2.416 % | -0.096 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T13:58:00 | Finish | 6.175 | 1.958 | 1.228 | 1.329 | 0.184 | 0.122 | -0.113 | -0.716 | -0.617 | 0.1 | 0.456 | (75.3%) | 65억4914만원 | Long | 1.26 | 1.501 | 0.618 | 0.642 | -0.242 | 3.278 | 2026-09-12T13:01:00 | (75.3%) | 65억4914만원 | 780994.0 | 979899.67 | 933188.4 | 847002.11 | 922736.5 | 1771677.72 | -5.53 | -2.61 | -0.92 | -10.6 | -0.83 | 5.83 | 1.12 | -89.85 | -88.01 | 2026-09-12T13:01:00 | 6.175 | 65억4914만원 | (75.3%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (1.479%) | 1.726 % | -0.145 % | -22.063 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 6.148 | -0.38 % | 1.698 | 0.905 | 0.772 | 0.23 | 0.094 | -0.103 | -0.78 | -0.911 | -0.131 | 0.903 | (94.1%) | 86억9986만원 | Long | 1.284 | 1.532 | 0.147 | 0.813 | -0.065 | 2.827 | 2026-09-12T12:01:00 | (94.1%) | 86억9986만원 | 1042027.0 | 1037285 | 958212.8 | 854884.78 | 1032166.5 | 1786566.44 | 9.46 | 2.8 | -4.45 | -13.3 | 0.71 | 0.49 | -7.72 | -86.45 | -85.8 | 2026-09-12T12:01:00 | 6.148 | 86억9986만원 | (94.1%) | 0억원 | (0%) | Long | Long | Have | 6.085 usd | (1.035%) | 1.101 % | -0.114 % | -22.063 % | 0uni | 0usd | -0.38 (-37.998)% | ||||||||||
| 2026-09-12T11:59:00 | Finish | 6.094 | 1.037 | 0.114 | -0.216 | 0.007 | 0.028 | -0.144 | -0.914 | -1.24 | -0.329 | 0.777 | (118%) | 92억4123만원 | Stanby | 1.959 | 1.377 | 1.37 | 0.769 | -0.798 | 2.748 | 2026-09-12T11:00:00 | (118%) | 92억4123만원 | 1116678.0 | 947640.33 | 932132.8 | 894689 | 1190549.75 | 1773914.22 | 8 | 15.64 | -1 | -21.9 | -0.09 | -25.63 | -27.72 | -90.31 | -79.15 | 2026-09-12T11:00:00 | 6.094 | 92억4123만원 | (118%) | 0억원 | (0%) | Stanby | Short | Have | 6.053 usd | (-0.68%) | 2.016 % | -2.613 % | -21.683 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 6.048 | 0.282 | -0.609 | -1.112 | -0.239 | 0.053 | -0.157 | -0.889 | -1.39 | -0.505 | 0.582 | (124%) | 78억2839만원 | Stanby | 1.355 | 1.157 | 0.348 | -0.184 | -0.198 | 1.973 | 2026-09-12T10:01:00 | (124%) | 78억2839만원 | 953150.0 | 877453 | 806033.8 | 903682.11 | 1524297.33 | 1775570.78 | 1.6 | 8.04 | -12.3 | -18.03 | -0.41 | -73.72 | -89.11 | -120.28 | -76.68 | 2026-09-12T10:01:00 | 6.048 | 78억2839만원 | (124%) | 0억원 | (0%) | Stanby | Short | Have | 6.053 usd | (0.083%) | 2.016 % | -1.551 % | -21.683 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 6.013 | -0.537 | -1.121 | -1.838 | -0.268 | 0.02 | -0.18 | -0.588 | -1.309 | -0.725 | 0.083 | (85.4%) | 63억1280만원 | Short | 0.818 | 1.103 | 0.516 | 0.995 | -1.297 | 1.383 | 2026-09-12T09:01:00 | (85.4%) | 63억1280만원 | 773093.0 | 863612 | 746034 | 1030460.33 | 1859664.42 | 1782849.33 | 12.45 | -2.07 | -18.96 | -14.78 | -1.22 | -115.34 | -149.27 | -138.98 | -55.3 | 2026-09-12T09:01:00 | 6.013 | 63억1280만원 | (85.4%) | 0억원 | (0%) | Short | Short | Have | 6.053 usd | (0.661%) | 2.016 % | -1.45 % | -21.683 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 6.008 | -0.885 | -1.187 | -2.096 | -0.565 | -0.001 | -0.183 | -0.304 | -1.222 | -0.92 | 0.519 | (99.9%) | 73억9287만원 | Short | 1.298 | 1.483 | -0.299 | -0.403 | -1.573 | 1.298 | 2026-09-12T08:01:00 | (99.9%) | 73억9287만원 | 906116.0 | 767975.33 | 761803 | 1271519.56 | 2182220.5 | 1804887.44 | 12.33 | -11.48 | -26.92 | -0.5 | -1.86 | -184.15 | -186.45 | -136.92 | -24.97 | 2026-09-12T08:01:00 | 6.008 | 73억9287만원 | (99.9%) | 0억원 | (0%) | Short | Short | Have | 6.053 usd | (0.743%) | 2.016 % | -1.281 % | -21.683 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 5.978 | -1.937 | -1.68 | -2.764 | -0.907 | -0.052 | -0.181 | 0.262 | -0.842 | -1.102 | -0.167 | (187.2%) | 74억70만원 | Short | 1.192 | 1.493 | -1.083 | -0.335 | -2.064 | 0.386 | 2026-09-12T07:01:00 | (187%) | 74억70만원 | 911627.0 | 683653.67 | 860632.8 | 1739912.11 | 2193178.42 | 1839130.22 | 3 | -6.23 | -20.61 | -0.52 | -2.69 | -220.8 | -154.83 | -113.7 | 9.4 | 2026-09-12T07:01:00 | 5.978 | 74억70만원 | (187.2%) | 0억원 | (0%) | Short | Short | Have | 6.053 usd | (1.239%) | 1.619 % | -0.403 % | -21.683 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 5.987 | -1.77 % | -2.68 | -1.586 | -2.793 | -0.36 | -0.054 | -0.179 | 1.125 | -0.116 | -1.227 | -1.156 | (73.6%) | 39억5283만원 | Short | 1.958 | 1.618 | -0.197 | -0.813 | -2.029 | 0.201 | 2026-09-12T06:02:00 | (73.6%) | 39억5283만원 | 486183.0 | 663757.33 | 917830.6 | 2191681.89 | 2204625.42 | 1889990.56 | -31.46 | -25.95 | -17.41 | -1.23 | -1.2 | -232.14 | -140.2 | -105.92 | 28.88 | 2026-09-12T06:02:00 | 5.987 | 39억5283만원 | (73.6%) | 0억원 | (0%) | Short | Short | Have | 6.053 usd | (1.09%) | 1.289 % | -0.218 % | -21.683 % | 0uni | 0usd | -1.77 (-177.034)% | ||||||||||
| 2026-09-12T05:59:00 | Finish | 6.057 | -1.897 | -0.49 | -1.833 | 0.171 | -0.011 | -0.208 | 1.434 | 0.065 | -1.35 | -0.296 | (76.4%) | 53억7243만원 | Stanby | 1.328 | 1.621 | 0.213 | 0.45 | -2.196 | 1.068 | 2026-09-12T05:02:00 | (76.4%) | 53억7243만원 | 653151.0 | 968451.33 | 1239424.8 | 2653635.56 | 2231967.42 | 1912961.44 | -15.78 | -26.98 | -1.58 | -1.81 | -0.07 | -130.47 | -80.08 | -54.34 | 41 | 2026-09-12T05:02:00 | 6.057 | 53억7243만원 | (76.4%) | 0억원 | (0%) | Stanby | Long | Have | 6.157 usd | (-1.62%) | 6.042 % | -7.168 % | -19.913 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 6.075 | -1.437 | -0.207 | -1.746 | 0.231 | 0.012 | -0.195 | 1.247 | -0.314 | -1.542 | 0.847 | (61.4%) | 70억2836만원 | Stanby | 1.567 | 1.905 | -0.327 | 0.067 | -2.519 | 1.368 | 2026-09-12T04:02:00 | (61.4%) | 70억2836만원 | 851938.0 | 1149939.67 | 1697319.8 | 2696353.33 | 2273079.5 | 1914263.61 | -26.47 | -33.47 | -0.81 | -0.84 | -1.61 | -97.67 | -33.92 | -12.78 | 41.42 | 2026-09-12T04:02:00 | 6.075 | 70억2836만원 | (61.4%) | 0억원 | (0%) | Stanby | Long | Have | 6.157 usd | (-1.33%) | 6.042 % | -6.908 % | -19.913 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 6.023 | -2.054 | -1.051 | -2.777 | -0.016 | 0.02 | -0.235 | 1.024 | -0.738 | -1.744 | -1.1 | (115.6%) | 114억5309만원 | Long | 1.969 | 2.109 | -1.324 | -1.122 | -5.876 | 0.501 | 2026-09-12T03:01:00 | (115%) | 114억5309만원 | 1400265.0 | 1564011.67 | 2551262 | 2718248.11 | 2292431.67 | 1945608.33 | -24.74 | -21.9 | 2.45 | 0.84 | 1.28 | -46.57 | 10.15 | 23.74 | 40.96 | 2026-09-12T03:01:00 | 6.023 | 114억5309만원 | (115.6%) | 0억원 | (0%) | Long | Long | Have | 6.157 usd | (-2.18%) | 6.042 % | -7.765 % | -19.913 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 6.09 | -0.981 | 0.07 | -1.926 | 0.022 | 0.063 | -0.207 | 1.061 | -0.955 | -1.994 | -1.408 | (56.4%) | 99억454만원 | Long | 2.178 | 3.047 | -0.626 | -0.623 | -6.724 | 0.478 | 2026-09-12T02:01:00 | (56.4%) | 99억454만원 | 1197616.0 | 2078132 | 3266720 | 2653139.44 | 2273224.5 | 1920957.28 | -38.63 | -17.42 | 0.21 | -1.18 | 0.43 | -9.39 | 30.41 | 41.2 | 39.27 | 2026-09-12T02:01:00 | 6.09 | 99억454만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 6.157 usd | (-1.09%) | 6.042 % | -6.632 % | -19.913 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 6.178 | 0.472 | 1.576 | -0.715 | 0.163 | 0.15 | -0.195 | 1.099 | -1.181 | -2.255 | 0.308 | (71.4%) | 175억6937만원 | Long | 2.181 | 3.648 | -2.61 | -0.131 | -5.376 | 1.295 | 2026-09-12T01:01:00 | (71.4%) | 175억6937만원 | 2094154.0 | 3386143 | 3955950 | 2647459.44 | 2300297 | 1912693 | -22.11 | 5.64 | 4.43 | 0.98 | 4.93 | 32.07 | 41.85 | 51.65 | 39.12 | 2026-09-12T01:01:00 | 6.178 | 175억6937만원 | (71.4%) | 0억원 | (0%) | Long | Long | Have | 6.157 usd | (0.341%) | 6.042 % | -5.315 % | -19.913 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 6.159 | 0.326 | 1.413 | -1.213 | 0.014 | 0.16 | -0.168 | 1.084 | -1.534 | -2.589 | -2.532 | (56%) | 246억1189만원 | Long | 4.781 | 5.03 | -1.991 | -2.739 | -5.667 | 5.264 | 2026-09-12T00:01:00 | (56%) | 246억1189만원 | 2942626.0 | 4347276.67 | 3744641.4 | 2535238.33 | 2278043.58 | 1822887.17 | -11.54 | 11.25 | 8.42 | 8.08 | 7.76 | 47.6 | 39.17 | 51.32 | 37.72 | 2026-09-12T00:01:00 | 6.159 | 246억1189만원 | (56%) | 0억원 | (0%) | Long | Long | Have | 6.157 usd | (0.032%) | 6.042 % | -5.345 % | -19.913 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 6.318 | 2.931 | 4.183 | 1.167 | 0.287 | 0.282 | -0.126 | 1.217 | -1.713 | -2.895 | -2.485 | (100.3%) | 439억4294만원 | Long | 3.982 | 5.407 | 0.647 | 2.918 | -3.232 | 7.982 | 2026-09-11T23:00:00 | (100%) | 439억4294만원 | 5121649.0 | 4914323.33 | 3365914.4 | 2338255.33 | 2107796.33 | 1691585.39 | 38.32 | 34.4 | 20.63 | 21.32 | 18.11 | 57.11 | 37.38 | 49.74 | 33.79 | 2026-09-11T23:00:00 | 6.318 | 439억4294만원 | (100.3%) | 0억원 | (0%) | Long | Long | Have | 6.157 usd | (2.615%) | 6.042 % | -3.14 % | -19.913 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 6.48 | -4.081 % | 5.873 | 7.152 | 3.631 | 0.592 | 0.276 | -0.081 | 1.209 | -2.118 | -3.287 | 4.736 | (112.3%) | 438억168만원 | Long | 6.327 | 4.583 | 4.68 | 4.273 | -0.108 | 10.75 | 2026-09-11T22:00:00 | (112%) | 438억168만원 | 4977555.0 | 3552977.33 | 2504442 | 1938348.33 | 1737374.75 | 1432198.22 | 58.37 | 44.08 | 22.04 | 20.6 | 20.08 | 51.1 | 30.63 | 42.81 | 22.22 | 2026-09-11T22:00:00 | 6.48 | 438억168만원 | (112.3%) | 0억원 | (0%) | Long | Long | Have | 6.157 usd | (5.246%) | 5.002 % | -0.263 % | -19.913 % | 0uni | 0usd | -4.081 (-408.094)% | ||||||||||
| 2026-09-11T21:58:00 | Finish | 6.187 | 1.684 | 2.611 | -1.136 | 0.322 | 0.119 | -0.157 | 0.912 | -2.773 | -3.651 | 3.774 | (464%) | 390억1667만원 | Short | 5.914 | 3.176 | 3.438 | -0.864 | -0.161 | 5.743 | 2026-09-11T21:00:00 | (464%) | 390억1667만원 | 4643766.0 | 2243456 | 1738230.2 | 1588299.22 | 1440590.42 | 1192735.72 | 132.01 | 69.37 | 35.49 | 27.11 | 20.33 | 35.79 | 17.12 | 31.38 | 15.07 | 2026-09-11T21:00:00 | 6.187 | 390억1667만원 | (464%) | 0억원 | (0%) | Short | Short | Have | 5.93 usd | (-4.33%) | 1.332 % | -5.623 % | -15.832 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 5.962 | -3.872 % | -1.698 | -0.998 | -4.88 | -0.046 | -0.028 | -0.209 | 0.712 | -3.237 | -3.921 | 0.235 | (99.2%) | 84억90만원 | Short | 1.508 | 1.648 | -1.155 | -0.573 | -2.534 | 1.017 | 2026-09-11T20:01:00 | (99.2%) | 84억90만원 | 1037611.0 | 966963 | 1026309.8 | 1172287.33 | 1133322.08 | 991195.78 | -3.62 | -2.51 | 3.54 | -0.08 | -2.56 | -17.2 | -10.43 | 3.42 | -1.81 | 2026-09-11T20:01:00 | 5.962 | 84억90만원 | (99.2%) | 0억원 | (0%) | Short | Short | Have | 5.93 usd | (-0.54%) | 0.472 % | -1.152 % | -15.832 % | 0uni | 0usd | -3.872 (-387.233)% | ||||||||||
| 2026-09-11T19:59:00 | Finish | 5.947 | -1.99 | -1.28 | -5.317 | -0.091 | -0.028 | -0.226 | 0.725 | -3.394 | -4.09 | -1.409 | (127%) | 84억7167만원 | Long | 2.106 | 1.509 | -0.46 | -1.215 | -3.426 | 0.185 | 2026-09-11T19:01:00 | (127%) | 84억7167만원 | 1048991.0 | 1003258 | 1052743.4 | 1132173.89 | 1134259.42 | 1017286.56 | -1.16 | -8.25 | -3.48 | 4.38 | -2.76 | -13.06 | -7.74 | 3.37 | -5.11 | 2026-09-11T19:01:00 | 5.947 | 84억7167만원 | (127%) | 0억원 | (0%) | Long | Long | Have | 6.172 usd | (-3.65%) | 0.762 % | -4.116 % | -11.959 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 6.032 | -0.681 | 0.103 | -4.181 | -0.018 | 0.035 | -0.175 | 0.789 | -3.525 | -4.28 | -0.773 | (70.5%) | 66억7019만원 | Long | 1.331 | 1.318 | -0.458 | -0.694 | -3.007 | 0.383 | 2026-09-11T18:01:00 | (70.5%) | 66억7019만원 | 814287.0 | 1014982.33 | 1147442.4 | 1172968.56 | 1086647.58 | 1046126.78 | -10.45 | -15 | -1.33 | 1.84 | -2.04 | -7.06 | 5.3 | 8.83 | -1.79 | 2026-09-11T18:01:00 | 6.032 | 66억7019만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 6.172 usd | (-2.27%) | 0.762 % | -2.91 % | -11.959 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 6.078 | 0.059 | 0.898 | -3.619 | 0.24 | 0.041 | -0.176 | 0.839 | -3.676 | -4.478 | -0.148 | (105.6%) | 94억6309만원 | Stanby | 1.091 | 1.32 | -0.666 | -0.231 | -2.267 | 0.446 | 2026-09-11T17:01:00 | (105%) | 94억6309만원 | 1146496.0 | 1133479.67 | 1350007.6 | 1188775.11 | 1067056.5 | 1067890.33 | -9.96 | 3.8 | 0.92 | 5.73 | -0.5 | 5.86 | 20.96 | 20.9 | -2.1 | 2026-09-11T17:01:00 | 6.078 | 94억6309만원 | (105.6%) | 0억원 | (0%) | Stanby | Long | Have | 6.172 usd | (-1.52%) | 0.762 % | -2.251 % | -11.959 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 6.088 | 0.464 | 1.105 | -3.631 | 0.187 | -0.01 | -0.177 | 0.638 | -4.076 | -4.684 | -1.04 | (91.7%) | 89억6333만원 | Long | 1.533 | 1.442 | -0.981 | -1.173 | -2.106 | 1.534 | 2026-09-11T16:01:00 | (91.7%) | 89억6333만원 | 1084164.0 | 1258809.67 | 1300640.2 | 1177926.56 | 1009238.5 | 1073214.56 | -16.44 | 6.69 | 6.07 | 3.57 | -5.19 | 19.83 | 22.4 | 17.49 | -3.77 | 2026-09-11T16:01:00 | 6.088 | 89억6333만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 6.172 usd | (-1.36%) | 0.762 % | -2.203 % | -11.959 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 6.151 | 1.694 | 2.143 | -2.806 | 0.263 | 0.052 | -0.176 | 0.442 | -4.425 | -4.845 | -0.162 | (76.7%) | 97억7123만원 | Long | 1.336 | 1.982 | 0.323 | 0.442 | -1.093 | 3.413 | 2026-09-11T15:00:00 | (76.7%) | 97억7123만원 | 1169779.0 | 1506459.33 | 1219125.4 | 1110536 | 974494 | 1131954.39 | 6.36 | -3.88 | 6.28 | 1.33 | -12.47 | 35.31 | 20.07 | 7.15 | -9.22 | 2026-09-11T15:00:00 | 6.151 | 97억7123만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | 6.172 usd | (-0.34%) | 0.762 % | -1.11 % | -11.959 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 6.16 | -42.178 % | 2.111 | 2.347 | -2.835 | 0.177 | 0.054 | -0.177 | 0.231 | -4.843 | -5.062 | 0.049 | (83.4%) | 127억3602만원 | Long | 1.457 | 1.923 | 0.226 | 1.901 | -0.629 | 3.564 | 2026-09-11T14:00:00 | (83.4%) | 127억3602만원 | 1522486.0 | 1416419.33 | 1268398.2 | 1044915.44 | 961683 | 1293151.61 | 24.85 | 9.8 | 12.84 | 0.13 | 2.98 | 32.1 | 24.18 | -1.95 | -15.06 | 2026-09-11T14:00:00 | 6.16 | 127억3602만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 6.172 usd | (-0.19%) | 0.437 % | -0.678 % | -11.959 % | 0uni | 0usd | -42.178 (-4217.813)% | ||||||||||
| 2026-09-11T13:58:00 | Finish | 6.156 | 2.225 | 2.337 | -3.07 | 0.152 | 0.091 | -0.182 | 0.109 | -5.18 | -5.283 | 2.412 | (208%) | 152억7438만원 | Stanby | 3.152 | 1.813 | 2.792 | 0.807 | -0.469 | 4.004 | 2026-09-11T13:01:00 | (207%) | 152억7438만원 | 1827113.0 | 1134454 | 1155210.2 | 926048.11 | 960412.92 | 1255747.28 | 13.73 | 15.57 | 16.17 | 2.3 | 5.73 | 15.34 | 16.86 | -8.7 | -29.25 | 2026-09-11T13:01:00 | 6.156 | 152억7438만원 | (208%) | 0억원 | (0%) | Stanby | Short | Have | 4.334 usd | (-42.04%) | 4.592 % | -49.432 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 6.011 | -0.031 | 0.014 | -5.525 | -0.124 | 0.008 | -0.24 | 0.046 | -5.496 | -5.539 | 0.401 | (133.5%) | 73억4386만원 | Short | 1.16 | 1.64 | -0.017 | -0.05 | -1.053 | 1.554 | 2026-09-11T12:01:00 | (133%) | 73억4386만원 | 899659.0 | 997464 | 999559.4 | 797172.22 | 938829.75 | 1187735.06 | -1.87 | 9.22 | -1.6 | -2.65 | -0.23 | 5.88 | 6.08 | -18.83 | -49.41 | 2026-09-11T12:01:00 | 6.011 | 73억4386만원 | (133.5%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.69%) | 4.592 % | -45.345 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 5.987 | -0.554 | -0.376 | -6.128 | -0.133 | -0.097 | -0.233 | 0.178 | -5.605 | -5.773 | -0.167 | (47.7%) | 55억91만원 | Short | 1.126 | 1.798 | -0.938 | 0.541 | -1.449 | 1.149 | 2026-09-11T11:01:00 | (47.7%) | 55억91만원 | 676590.0 | 1016426.33 | 915157.4 | 810104.22 | 964360.75 | 1190439.61 | -10.88 | 2.17 | -10.23 | -4.66 | -2.17 | 5.12 | -5.38 | -30.08 | -63.37 | 2026-09-11T11:01:00 | 5.987 | 55억91만원 | (47.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.14%) | 4.592 % | -44.764 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 5.997 | -0.52 | -0.306 | -6.19 | 0.011 | -0.101 | -0.237 | 0.215 | -5.7 | -5.903 | -0.745 | (146.9%) | 115억3296만원 | Stanby | 2.636 | 1.804 | 0.513 | -0.471 | -1.284 | 1.318 | 2026-09-11T10:01:00 | (146%) | 115억3296만원 | 1416143.0 | 1140516 | 895678.2 | 902399.22 | 1011505.92 | 1216831.39 | 37.8 | 27.41 | -1.84 | -5.64 | 0.4 | 11.31 | -12.93 | -35.86 | -49.76 | 2026-09-11T10:01:00 | 5.997 | 115억3296만원 | (146.9%) | 0억원 | (0%) | Stanby | Short | Have | 4.334 usd | (-38.37%) | 4.592 % | -45.175 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 6.042 | 0.238 | 0.341 | -5.711 | 0.085 | -0.061 | -0.229 | 0.103 | -5.935 | -6.031 | 1.58 | (92.7%) | 78억4849만원 | Short | 1.631 | 1.227 | 0.75 | 0.27 | -0.428 | 1.872 | 2026-09-11T09:02:00 | (92.7%) | 78억4849만원 | 956546.0 | 827684.67 | 702985.6 | 919285 | 1071950.75 | 1211976.89 | 17.92 | 8.97 | -2.93 | -19.49 | -1.86 | -29.51 | -52.49 | -72.4 | -50.54 | 2026-09-11T09:02:00 | 6.042 | 78억4849만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-39.41%) | 4.592 % | -45.949 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 5.947 | -1.255 | -1.292 | -7.406 | 0.004 | -0.218 | -0.265 | -0.038 | -6.229 | -6.194 | -0.652 | (218.2%) | 84억7061만원 | Short | 1.147 | 1.089 | -0.613 | -0.853 | -2.508 | 0.27 | 2026-09-11T08:01:00 | (218%) | 84억7061만원 | 1048859.0 | 701900.67 | 645122.4 | 947005.56 | 1331516 | 1234943.5 | 39.49 | 1.03 | -2.22 | 1.27 | 0.95 | -89.7 | -106.4 | -91.43 | -54.69 | 2026-09-11T08:01:00 | 5.947 | 84억7061만원 | (218.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-37.22%) | 4.592 % | -43.773 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 5.986 | -0.603 | -0.861 | -7.046 | 0.107 | -0.254 | -0.265 | -0.259 | -6.481 | -6.239 | -0.366 | (82.2%) | 38억8280만원 | Short | 0.903 | 0.927 | -0.527 | -0.217 | -1.869 | 0.067 | 2026-09-11T07:01:00 | (82.2%) | 38억8280만원 | 477649.0 | 503174.33 | 638560 | 968502.56 | 1314878.42 | 1223343.22 | -11.16 | -24.38 | -16.03 | -0.79 | -1.85 | -161.32 | -105.91 | -91.58 | -52.99 | 2026-09-11T07:01:00 | 5.986 | 38억8280만원 | (82.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.12%) | 4.592 % | -45.054 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 6.008 | -0.131 | -0.75 | -6.951 | 0.237 | -0.312 | -0.286 | -0.619 | -6.829 | -6.248 | -0.94 | (126.8%) | 47억2556만원 | Short | 1.218 | 0.963 | -0.525 | -1.073 | -1.508 | 0.234 | 2026-09-11T06:00:00 | (126%) | 47억2556만원 | 579194.0 | 566368 | 844479.2 | 1153372.78 | 1325315.42 | 1246341.78 | -20.45 | -18.98 | -25.17 | -2.27 | -3.46 | -134 | -56.94 | -47.59 | -35.82 | 2026-09-11T06:00:00 | 6.008 | 47억2556만원 | (126.8%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.62%) | 4.592 % | -45.32 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T05:57:00 | Finish | 6.064 | 1.039 | -0.136 | -6.352 | 0.091 | -0.33 | -0.255 | -1.162 | -7.315 | -6.225 | -0.181 | (67.7%) | 37억2777만원 | Short | 0.66 | 1.107 | 0.033 | 0.381 | -0.59 | 1.779 | 2026-09-11T05:01:00 | (67.7%) | 37억2777만원 | 452680.0 | 711985.67 | 1042263.4 | 1541387.78 | 1356077.67 | 1291041.06 | -33.05 | -12.63 | -2.78 | -4.12 | -4.99 | -90.46 | -30.11 | -23.87 | -2.57 | 2026-09-11T05:01:00 | 6.064 | 37억2777만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-39.92%) | 4.592 % | -46.796 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 6.074 | 1.297 | -0.305 | -6.437 | 0.15 | -0.328 | -0.25 | -1.582 | -7.635 | -6.151 | -0.066 | (65.6%) | 55억364만원 | Short | 1.01 | 1.598 | 0.082 | 0.717 | -0.394 | 2.932 | 2026-09-11T04:01:00 | (65.6%) | 55억364만원 | 667230.0 | 1063507.33 | 1192933.6 | 1585446.44 | 1414324.5 | 1358875.89 | -22.02 | -8.79 | 0.45 | -3.75 | -13.06 | -32.99 | -18.56 | -13.91 | 0.23 | 2026-09-11T04:01:00 | 6.074 | 55억364만원 | (65.6%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-40.15%) | 4.592 % | -47.013 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 6.078 | 1.516 | -0.57 | -6.609 | 0.119 | -0.321 | -0.238 | -2.055 | -8.004 | -6.074 | 0.314 | (67.6%) | 83억8637만원 | Short | 1.652 | 1.911 | 0.131 | 0.604 | -0.246 | 3.139 | 2026-09-11T03:02:00 | (67.6%) | 83억8637만원 | 1016047.0 | 1363802.33 | 1307954 | 1578297.89 | 1469452.17 | 1563024.11 | -4.44 | -14.68 | 0.48 | -1.97 | -1.37 | -7.75 | -12.35 | -19.5 | -0.86 | 2026-09-11T03:02:00 | 6.078 | 83억8637만원 | (67.6%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-40.24%) | 4.592 % | -46.917 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 6.059 | 1.319 | -1.197 | -7.123 | 0.128 | -0.289 | -0.247 | -2.484 | -8.332 | -5.998 | 1.135 | (97.2%) | 124억179만원 | Short | 2.132 | 1.999 | 1.147 | 0.966 | -0.427 | 3.149 | 2026-09-11T02:00:00 | (97.2%) | 124억179만원 | 1507245.0 | 1427130.33 | 1533040.8 | 1570775 | 1498943.67 | 1584666.22 | 6.6 | -25.07 | 2.58 | 3.85 | -2.57 | -5.03 | 2.22 | -3.37 | -2.47 | 2026-09-11T02:00:00 | 6.059 | 124억179만원 | (97.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-39.8%) | 4.592 % | -46.626 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 5.991 | 0.311 | -2.591 | -8.392 | 0.015 | -0.401 | -0.254 | -2.893 | -8.676 | -5.956 | -0.083 | (129.9%) | 127억5783만원 | Short | 1.949 | 1.845 | 0.167 | 0.136 | -0.416 | 2.463 | 2026-09-11T01:01:00 | (129%) | 127억5783만원 | 1568115.0 | 1338826 | 2045857.6 | 1531263.56 | 1443344.42 | 1626391.78 | -12.49 | 7.56 | 1.77 | 4.06 | -4.86 | -7.81 | 29.45 | 20.5 | -8.64 | 2026-09-11T01:01:00 | 5.991 | 127억5783만원 | (129.9%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.23%) | 4.592 % | -44.837 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 5.996 | 0.409 | -2.893 | -8.549 | -0.035 | -0.392 | -0.253 | -3.289 | -8.922 | -5.825 | 0.858 | (97.9%) | 98억2018만원 | Short | 1.918 | 1.703 | 0.569 | 0.323 | -0.58 | 3.451 | 2026-09-11T00:02:00 | (97.9%) | 98억2018만원 | 1206031.0 | 1529948 | 1902076.2 | 1504668.78 | 1386970.08 | 1709528.67 | -38.43 | 6.77 | -1.2 | -1.06 | -0.9 | 9.35 | 27.08 | 10.12 | -10.18 | 2026-09-11T00:02:00 | 5.996 | 98억2018만원 | (97.9%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.35%) | 4.592 % | -44.958 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 5.945 | -0.48 | -4.094 | -9.556 | -0.289 | -0.456 | -0.255 | -3.632 | -9.119 | -5.694 | 0.304 | (58.2%) | 100억2973만원 | Short | 1.668 | 2.415 | 0.606 | 0.462 | -1.622 | 2.571 | 2026-09-10T23:00:00 | (58.2%) | 100억2973만원 | 1242332.0 | 2485047.33 | 1781448.6 | 1522881.44 | 1401782.58 | 1725028 | 5.57 | 3.41 | 3.02 | -2.5 | -4.43 | 43.59 | 21.31 | 3.17 | -10.69 | 2026-09-10T23:00:00 | 5.945 | 100억2973만원 | (58.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-37.17%) | 4.592 % | -43.652 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 5.928 | -1.052 | -4.8 | -10.044 | -0.259 | -0.468 | -0.301 | -3.788 | -9.088 | -5.509 | 0.799 | (53%) | 172억3940만원 | Short | 1.522 | 2.25 | -1.575 | 0.88 | -1.903 | 2.277 | 2026-09-10T22:01:00 | (53%) | 172억3940만원 | 2141481.0 | 2354006 | 1722650.4 | 1478183.89 | 1437730.5 | 1805057.61 | 27.86 | 12.98 | 10.37 | -11.31 | 3.79 | 38.92 | 16.54 | -4.78 | -14.37 | 2026-09-10T22:01:00 | 5.928 | 172억3940만원 | (53%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-36.78%) | 4.592 % | -43.241 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 5.88 | -2.107 | -6.01 | -11.041 | -0.356 | -0.468 | -0.255 | -3.987 | -9.127 | -5.353 | -2.244 | (468%) | 325억972만원 | Short | 4.055 | 2.031 | -0.199 | -2.963 | -2.697 | 1.449 | 2026-09-10T21:00:00 | (468%) | 325억972만원 | 4071329.0 | 1841143.33 | 1524682.6 | 1339310.78 | 1621098.58 | 1739186.78 | 130.1 | 56.19 | 28.69 | 15.88 | 12.98 | 11.95 | -6.32 | -14.07 | -25.23 | 2026-09-10T21:00:00 | 5.88 | 325억972만원 | (468%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-35.67%) | 4.592 % | -41.62 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 6.015 | -0.216 | -4.303 | -9.231 | -0.007 | -0.384 | -0.211 | -4.096 | -9.034 | -5.149 | 0.367 | (141.4%) | 69억3664만원 | Short | 1.172 | 1.077 | 0 | -0.3 | -0.463 | 0.889 | 2026-09-10T20:02:00 | (141%) | 69억3664만원 | 849208.0 | 800147.33 | 976169.2 | 1040694.33 | 1398954.92 | 1539351.56 | -11.19 | -9.64 | -8.09 | -7.74 | -0.28 | -74.84 | -43.31 | -57.69 | -55.96 | 2026-09-10T20:02:00 | 6.015 | 69억3664만원 | (141.4%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.79%) | 4.592 % | -45.417 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T20:00:00 | Finish | 5.993 | -0.588 | -5.021 | -9.753 | -0.007 | -0.508 | -0.207 | -4.46 | -9.22 | -4.982 | -0.333 | (63.4%) | 49억664만원 | Short | 0.868 | 1.027 | 0.149 | 0.47 | -0.827 | 0.875 | 2026-09-10T19:01:00 | (63.4%) | 49억664만원 | 602893.0 | 900958.67 | 1080316.6 | 1132305.33 | 1516379.67 | 1543605.11 | -21.17 | -4.21 | -26.84 | -11.92 | -3.05 | -68.31 | -40.36 | -42.88 | -46.75 | 2026-09-10T19:01:00 | 5.993 | 49억664만원 | (63.4%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.28%) | 4.592 % | -44.933 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 6.014 | -0.247 | -5.172 | -9.624 | -0.226 | -0.476 | -0.22 | -4.938 | -9.401 | -4.695 | 0.401 | (82.7%) | 77억4511만원 | Short | 1.191 | 1.204 | 0.183 | 0.017 | -1.555 | 1.229 | 2026-09-10T18:01:00 | (82.7%) | 77억4511만원 | 948341.0 | 1142915 | 1127748.8 | 1547750.33 | 1721520.17 | 1592155.83 | -10.95 | 1.02 | -3.18 | -2.53 | -6.41 | -50.63 | -52.65 | -41.18 | -7.77 | 2026-09-10T18:01:00 | 6.014 | 77억4511만원 | (82.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.76%) | 4.592 % | -45.369 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 5.99 | -0.87 | -5.999 | -10.183 | -0.302 | -0.545 | -0.237 | -5.174 | -9.395 | -4.451 | 0.117 | (86.8%) | 93억6793만원 | Short | 1.023 | 1.509 | -0.017 | 0.353 | -1.98 | 0.825 | 2026-09-10T17:01:00 | (86.8%) | 93억6793만원 | 1151642.0 | 1283449.67 | 1116405.2 | 1598557.44 | 1766243.33 | 1701288.67 | 8.81 | -3.99 | -7.14 | -6.74 | -0.87 | -37.62 | -58.21 | -52.39 | -5.31 | 2026-09-10T17:01:00 | 5.99 | 93억6793만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.21%) | 4.592 % | -44.837 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 5.983 | -1.285 | -6.62 | -10.5 | -0.269 | -0.524 | -0.24 | -5.404 | -9.335 | -4.156 | -0.549 | (96.5%) | 107억9607만원 | Short | 1.397 | 1.582 | -1.391 | -0.702 | -2.302 | 0.707 | 2026-09-10T16:00:00 | (96.5%) | 107억9607만원 | 1328762.0 | 1179587 | 1162833 | 1721520 | 1893845.25 | 1716164.89 | 14.09 | -5.6 | -10.07 | 1.67 | -1.9 | -60.55 | -62.86 | -47.58 | 2.54 | 2026-09-10T16:00:00 | 5.983 | 107억9607만원 | (96.5%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.05%) | 4.592 % | -44.716 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 6.015 | -1.024 | -6.613 | -10.238 | -0.497 | -0.52 | -0.214 | -5.647 | -9.309 | -3.881 | -1.426 | (160.8%) | 111억9021만원 | Short | 2.106 | 1.474 | -0.033 | -0.878 | -1.78 | 0.535 | 2026-09-10T15:00:00 | (160%) | 111억9021만원 | 1369945.0 | 1033874 | 1231822 | 1914388.56 | 1862765.58 | 1749473.22 | -0.44 | -32.55 | -0.66 | 4.17 | 0 | -80.17 | -51.22 | -42.02 | 13.12 | 2026-09-10T15:00:00 | 6.015 | 111억9021만원 | (160.8%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.79%) | 4.592 % | -45.852 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 6.101 | -0.107 | -5.779 | -9.149 | -0.518 | -0.407 | -0.198 | -5.678 | -9.052 | -3.577 | 0.544 | (94.7%) | 69억5998만원 | Short | 1.243 | 1.343 | -0.212 | -0.38 | -0.376 | 2.263 | 2026-09-10T14:01:00 | (94.7%) | 69억5998만원 | 840054.0 | 1038486 | 1826212.6 | 1927174.56 | 1788128.08 | 1749469.61 | -21.11 | -5.83 | -9.6 | -0.4 | -2.94 | -72.19 | 2.09 | 4.2 | 13.49 | 2026-09-10T14:01:00 | 6.101 | 69억5998만원 | (94.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-40.77%) | 4.592 % | -47.304 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 6.068 | -1.162 | -6.67 | -9.82 | -0.772 | -0.423 | -0.194 | -5.573 | -8.76 | -3.374 | -0.082 | (64.4%) | 73억4728만원 | Short | 1.073 | 1.538 | 0.164 | 0.799 | -2.397 | 2.258 | 2026-09-10T13:01:00 | (64.4%) | 73억4728만원 | 891623.0 | 1316370.33 | 1939322.8 | 2131931.33 | 1795271.25 | 1802473.67 | -46.63 | -12.35 | -0.33 | -2.64 | -5.18 | -36.38 | 7.43 | 7.06 | 21.28 | 2026-09-10T13:01:00 | 6.068 | 73억4728만원 | (64.4%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-40.01%) | 4.592 % | -46.844 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 6.073 | -1.844 | -6.991 | -9.921 | -0.925 | -0.42 | -0.174 | -5.243 | -8.228 | -3.15 | 0.897 | (83.4%) | 114억1222만원 | Short | 1.714 | 2.77 | 0.642 | 0.754 | -2.316 | 2.342 | 2026-09-10T12:00:00 | (83.4%) | 114억1222만원 | 1383781.0 | 2466462 | 2212659.2 | 2139062.78 | 1844036.5 | 1900958.78 | -0.29 | -13.19 | 4.96 | -6.46 | -1.35 | 25.24 | 16.66 | 14.09 | 21.96 | 2026-09-10T12:00:00 | 6.073 | 114억1222만원 | (83.4%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-40.12%) | 4.592 % | -46.771 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 6.019 | -3.617 | -8.203 | -10.877 | -1.025 | -0.44 | -0.241 | -4.758 | -7.532 | -2.913 | 0.367 | (38.7%) | 136억8054만원 | Short | 1.827 | 2.692 | -2.284 | 0.539 | -3.309 | 1.432 | 2026-09-10T11:00:00 | (38.7%) | 136억8054만원 | 1673707.0 | 2473736.67 | 2548818.8 | 2038008.78 | 1971449.08 | 1927000.94 | -7.3 | 1.5 | 4.25 | 1.09 | 2.68 | 20.3 | 22.65 | 24.4 | 19.43 | 2026-09-10T11:00:00 | 6.019 | 136억8054만원 | (38.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.88%) | 4.592 % | -45.635 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 5.997 | -4.954 | -8.943 | -11.416 | -1.028 | -0.433 | -0.266 | -4.197 | -6.799 | -2.717 | -2.281 | (301%) | 353억6009만원 | Short | 4.769 | 2.749 | 0.696 | -2.465 | -4.81 | 1.062 | 2026-09-10T10:01:00 | (301%) | 353억6009만원 | 4341898.0 | 2668602.67 | 2511081.2 | 1954904.89 | 1950258 | 1876637.33 | 18.98 | 15.23 | 19.45 | 11.5 | 9.72 | 26.92 | 22.33 | 25.27 | 17.49 | 2026-09-10T10:01:00 | 5.997 | 353억6009만원 | (301%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-38.37%) | 4.592 % | -45.2 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 6.137 | -3.735 | -7.224 | -9.589 | -0.672 | -0.386 | -0.234 | -3.624 | -6.081 | -2.55 | -0.292 | (62.1%) | 117억1437만원 | Short | 1.479 | 2.117 | -0.819 | -0.311 | -4.094 | 0.871 | 2026-09-10T09:00:00 | (62.1%) | 117억1437만원 | 1405605.0 | 2242829.67 | 2179274.6 | 1636561.33 | 1749125.83 | 1710435.33 | -1.17 | 4.31 | -9.28 | 0.17 | 1.32 | 22.01 | 19.74 | 21.51 | 9.84 | 2026-09-10T09:00:00 | 6.137 | 117억1437만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-41.6%) | 4.592 % | -48.392 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 6.155 | -4.101 | -7.31 | -9.537 | -0.802 | -0.31 | -0.213 | -3.346 | -5.668 | -2.402 | 0.424 | (74%) | 188억7601만원 | Short | 1.999 | 2.31 | -1.19 | -0.343 | -5.685 | 0.852 | 2026-09-10T08:01:00 | (74%) | 188억7601만원 | 2258305.0 | 2269301 | 2089314.8 | 1804019.89 | 1746148.75 | 1688177.61 | -5.87 | 20.59 | 5.45 | 2.27 | 4.5 | 23.05 | 16.42 | 19.2 | 19.79 | 2026-09-10T08:01:00 | 6.155 | 188억7601만원 | (74%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-42.02%) | 4.592 % | -49.19 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 6.13 | -5.257 | -7.973 | -10.096 | -0.843 | -0.351 | -0.225 | -2.867 | -5.108 | -2.307 | -2.528 | (201.2%) | 255억1121만원 | Short | 2.874 | 2.519 | -1.547 | -2.329 | -7.276 | 0.098 | 2026-09-10T07:00:00 | (201%) | 255억1121만원 | 3064579.0 | 2410821 | 1732512.8 | 1710809.78 | 1707467.25 | 1615403.72 | 41.16 | 32.78 | 7.97 | 1.99 | 5.78 | 29.17 | 1.45 | 6.76 | 17.7 | 2026-09-10T07:00:00 | 6.13 | 255억1121만원 | (201.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-41.44%) | 4.592 % | -48.368 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 6.288 | -3.634 | -5.935 | -7.987 | -0.655 | -0.274 | -0.167 | -2.388 | -4.517 | -2.181 | -1.565 | (54.5%) | 126억8073만원 | Short | 2.057 | 2.167 | -1.946 | -1.4 | -5.173 | 0.287 | 2026-09-10T06:00:00 | (54.5%) | 126억8073만원 | 1485019.0 | 1707896.67 | 1304751.4 | 1584557.89 | 1674115.25 | 1527136.11 | 24.57 | 0.13 | 0.81 | -1.8 | 1.33 | 1.98 | -28.31 | -17.04 | 16.75 | 2026-09-10T06:00:00 | 6.288 | 126억8073만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-45.09%) | 4.592 % | -51.923 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 6.387 | -2.757 | -4.713 | -6.694 | -0.5 | -0.247 | -0.16 | -2.011 | -4.048 | -2.078 | -1.708 | (275.9%) | 232억6995만원 | Short | 2.626 | 1.724 | -1.286 | -2.064 | -3.723 | 0.44 | 2026-09-10T05:01:00 | (275%) | 232억6995만원 | 2682865.0 | 1370988.67 | 1303108.8 | 1571764.67 | 1704742 | 1507126.56 | 74.58 | -3.41 | 6.7 | 10.33 | 8.05 | -24.34 | -30.82 | -15.66 | 17.21 | 2026-09-10T05:01:00 | 6.387 | 232억6995만원 | (275.9%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-47.37%) | 4.592 % | -53.954 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 6.498 | -1.562 | -3.297 | -5.224 | -0.25 | -0.195 | -0.142 | -1.763 | -3.72 | -1.992 | -1.441 | (198.6%) | 84억3430만원 | Short | 1.817 | 1.133 | -0.302 | -1.367 | -2.05 | 0.216 | 2026-09-10T04:00:00 | (198%) | 84억3430만원 | 955806.0 | 785291 | 1349082.2 | 1473016 | 1545100.08 | 1394843.78 | -18.11 | -6.43 | -11.42 | -2.08 | 1.13 | -96.76 | -14.53 | -3.39 | 15.68 | 2026-09-10T04:00:00 | 6.498 | 84억3430만원 | (198.6%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-49.93%) | 4.592 % | -57.025 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 6.593 | -0.373 | -2.072 | -3.975 | -0.094 | -0.141 | -0.126 | -1.706 | -3.616 | -1.943 | -0.136 | (51.2%) | 42억4650만원 | Short | 0.729 | 1.097 | -0.045 | 0.076 | -1.08 | 1.807 | 2026-09-10T03:02:00 | (51.2%) | 42억4650만원 | 474295.0 | 958957.67 | 1441803.8 | 1662854.78 | 1577971.42 | 1379215.44 | -45.88 | -16.78 | -8.43 | -2.73 | -1.76 | -64.55 | -9.44 | 4.34 | 25.99 | 2026-09-10T03:02:00 | 6.593 | 42억4650만원 | (51.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-52.12%) | 4.592 % | -59.71 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 6.601 | -0.346 | -2.098 | -3.98 | -0.383 | -0.186 | -0.102 | -1.759 | -3.647 | -1.922 | 0.197 | (62.8%) | 82억9876만원 | Short | 0.851 | 1.827 | 0.591 | 1.45 | -1.183 | 1.93 | 2026-09-10T02:02:00 | (62.8%) | 82억9876만원 | 925772.0 | 1771770 | 1732607.2 | 1815993.11 | 1622194 | 1403987.56 | -8.5 | -4.88 | 0.98 | -0.12 | 0.64 | 8.44 | 6.37 | 18.97 | 30.09 | 2026-09-10T02:02:00 | 6.601 | 82억9876만원 | (62.8%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-52.31%) | 4.592 % | -59.637 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 6.587 | -0.937 | -2.488 | -4.281 | -0.355 | -0.167 | -0.093 | -1.565 | -3.375 | -1.839 | 0.95 | (51.2%) | 132억1024만원 | Short | 1.712 | 2.024 | -1.05 | 0.124 | -2.067 | 1.714 | 2026-09-10T01:01:00 | (51.2%) | 132억1024만원 | 1476806.0 | 1936317.33 | 1821428.8 | 1798369.78 | 1624077.58 | 1395031 | -7.21 | -3.37 | 0.79 | 0.01 | 3.34 | 16.13 | 10.83 | 23.41 | 26.81 | 2026-09-10T01:01:00 | 6.587 | 132억1024만원 | (51.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-51.98%) | 4.592 % | -59.299 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 6.525 | -2.218 | -3.567 | -5.27 | -0.616 | -0.219 | -0.113 | -1.38 | -3.121 | -1.766 | -1.465 | (202.2%) | 258억957만원 | Short | 2.918 | 2.054 | -0.225 | -1.655 | -3.433 | 0.757 | 2026-09-10T00:02:00 | (202%) | 258억957만원 | 2912732.0 | 2086819.33 | 1884893 | 1784309.33 | 1623990.58 | 1349939.17 | 32.7 | 2.71 | 13.48 | 10.1 | 7.37 | 22.18 | 13.84 | 28.38 | 25.83 | 2026-09-10T00:02:00 | 6.525 | 258억957만원 | (202.2%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-50.55%) | 4.592 % | -57.751 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 6.622 | -1.375 | -2.347 | -3.971 | -0.394 | -0.174 | -0.121 | -0.985 | -2.632 | -1.663 | -0.03 | (73.6%) | 127억6433만원 | Short | 1.443 | 1.516 | -0.684 | -0.333 | -1.998 | 0.914 | 2026-09-09T23:01:00 | (73.6%) | 127억6433만원 | 1419414.0 | 1572535.33 | 1835217.6 | 1572335.33 | 1475000.17 | 1257224.61 | -7.36 | -4.51 | 3.44 | 4.47 | 3.03 | 6.2 | 19.63 | 31.49 | 16.23 | 2026-09-09T23:01:00 | 6.622 | 127억6433만원 | (73.6%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-52.79%) | 4.592 % | -60 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 6.625 | -1.719 | -2.469 | -4.043 | -0.463 | -0.198 | -0.109 | -0.763 | -2.365 | -1.614 | -0.749 | (139.7%) | 173억4854만원 | Short | 1.801 | 1.721 | -0.459 | -0.945 | -1.954 | 0.96 | 2026-09-09T22:00:00 | (139%) | 173억4854만원 | 1928312.0 | 1697439.67 | 1921842.8 | 1519997.67 | 1411863.58 | 1220280.28 | -12.63 | 13.74 | 3.42 | 7.99 | 4.31 | 16.82 | 26.54 | 36.5 | 12.97 | 2026-09-09T22:00:00 | 6.625 | 173억4854만원 | (139.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-52.86%) | 4.592 % | -60.121 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 6.675 | -1.436 | -1.926 | -3.425 | -0.187 | -0.177 | -0.116 | -0.497 | -2.018 | -1.528 | -0.15 | (76.3%) | 124억1748만원 | Short | 1.304 | 1.627 | 0.896 | 1.646 | -2.384 | 1.722 | 2026-09-09T21:01:00 | (76.3%) | 124억1748만원 | 1369880.0 | 1942787.33 | 1689612.8 | 1469714.33 | 1307378.92 | 1169886.28 | -7.65 | 0.23 | 1.89 | 2.95 | 1.09 | 32.71 | 22.62 | 30.76 | 11.32 | 2026-09-09T21:01:00 | 6.675 | 124억1748만원 | (76.3%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-54.01%) | 4.592 % | -61.983 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 6.684 | -1.487 | -1.98 | -3.407 | -0.173 | -0.246 | -0.146 | -0.5 | -1.949 | -1.456 | 0.542 | (67.7%) | 162억8506만원 | Short | 2.057 | 2.207 | 0.315 | -0.213 | -2.608 | 1.859 | 2026-09-09T20:01:00 | (67.7%) | 162억8506만원 | 1794127.0 | 2103674 | 1685689.2 | 1442488.44 | 1269905 | 1157257.94 | 19.44 | 10.33 | 9.56 | 7.25 | 5.75 | 39.63 | 24.67 | 31.35 | 9.07 | 2026-09-09T20:01:00 | 6.684 | 162억8506만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-54.22%) | 4.592 % | -61.572 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 6.647 | -2.202 | -2.761 | -4.082 | -0.225 | -0.232 | -0.123 | -0.571 | -1.922 | -1.358 | -0.03 | (143.8%) | 240억5013만원 | Short | 1.521 | 1.86 | -2.369 | -0.904 | -3.931 | 1.08 | 2026-09-09T19:01:00 | (143%) | 240억5013만원 | 2664355.0 | 1761352.33 | 1527857 | 1316671.56 | 1184107.25 | 1094334 | 33.1 | 28.97 | 20.18 | 16.37 | 6.38 | 32.77 | 22.5 | 28.37 | -0.6 | 2026-09-09T19:01:00 | 6.647 | 240억5013만원 | (143.8%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-53.37%) | 4.592 % | -60.532 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 6.649 | -2.393 | -2.956 | -4.171 | -0.207 | -0.22 | -0.127 | -0.577 | -1.822 | -1.252 | -2.636 | (235.1%) | 167억2721만원 | Short | 3.044 | 2.097 | -0.364 | -2.326 | -4.413 | 0.196 | 2026-09-09T18:59:00 | (235%) | 167억2721만원 | 1852540.0 | 1323321.33 | 1184661 | 1095576.11 | 1017507.08 | 1028654.94 | 27.15 | 6.79 | 10.44 | 5.25 | -1.54 | 23.11 | 14.11 | 13.17 | -15.82 | 2026-09-09T18:59:00 | 6.649 | 167억2721만원 | (235.1%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0uni | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 6.83 | 0.057 | -0.538 | -1.688 | 0.134 | -0.099 | -0.068 | -0.594 | -1.744 | -1.156 | 0.441 | (57.1%) | 71억1553만원 | Short | 1.016 | 1.544 | -0.809 | 0.384 | -1.811 | 0.916 | 2026-09-09T17:27:00 | (57.1%) | 71억1553만원 | 767162.0 | 1040796.67 | 1109305.4 | 991982 | 966784.58 | 1044748.56 | -5.49 | -6.06 | 0.03 | 0.11 | -4.53 | 7.11 | 12.85 | 5.82 | -26.56 | 2026-09-09T17:27:00 | 6.83 | 71억1553만원 | (57.1%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0uni | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 4.263 | -1.542 | -3.828 | -1.664 | -0.248 | -0.252 | 0.033 | -2.322 | -0.124 | 2.25 | -0.467 | (35.6%) | 45억554만원 | Short | 1.645 | 1.823 | 0 | 0.567 | -3.835 | 0.733 | 2026-08-25T03:01:00 | (35.6%) | 45억554만원 | 778273.0 | 1500174.33 | 1647941.8 | 2231659.78 | 2073752.33 | 1864862.94 | -16.55 | -33.28 | -2.04 | -2.75 | -3.24 | -38.23 | -25.84 | -13.16 | 22.3 | 2026-08-25T03:01:00 | 4.263 | 45억554만원 | (35.6%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (1.638%) | 2.353 % | -0.662 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 4.283 | -1.326 | -3.618 | -1.17 | -0.11 | -0.245 | 0.061 | -2.323 | 0.159 | 2.54 | -0.994 | (139.4%) | 126억5806만원 | Short | 2.221 | 2.346 | -1.12 | -1.719 | -3.384 | 1.205 | 2026-08-25T02:03:00 | (139%) | 126억5806만원 | 2176304.0 | 1797607 | 2469758 | 2278022 | 2132294.25 | 1927254.06 | 2.04 | -2 | 1.91 | 3.84 | 2.99 | -18.62 | 13.66 | 21.97 | 21.92 | 2026-08-25T02:03:00 | 4.283 | 126억5806만원 | (139.4%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (1.177%) | 2.353 % | -1.111 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 4.326 | -0.445 | -2.886 | -0.116 | -0.163 | -0.153 | -0.038 | -2.452 | 0.33 | 2.852 | 0.255 | (92.8%) | 90억8198만원 | Short | 1.602 | 2.495 | -1.308 | 0.256 | -2.655 | 1.169 | 2026-08-25T01:01:00 | (92.8%) | 90억8198만원 | 1545946.0 | 1761710.67 | 2520248.4 | 2235406.22 | 2053536.08 | 1871324.5 | -38.73 | -4.22 | -1.3 | -0.19 | 0.43 | -16.56 | 18.52 | 25.75 | 19.48 | 2026-08-25T01:01:00 | 4.326 | 90억8198만원 | (92.8%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (0.185%) | 0.646 % | -0.557 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 4.314 | -0.883 | -3.307 | -0.432 | -0.3 | -0.253 | -0.039 | -2.445 | 0.456 | 2.974 | -1.552 | (79.5%) | 97억8689만원 | Stanby | 3.213 | 3.271 | 0.249 | -0.279 | -3.121 | 0.889 | 2026-08-25T00:00:00 | (79.5%) | 97억8689만원 | 1670571.0 | 2875513.33 | 2631346 | 2264945 | 2057355 | 1863234.94 | -8.08 | -5.44 | 0.94 | 2.16 | -4.24 | 28.45 | 21.81 | 29.19 | 13.4 | 2026-08-25T00:00:00 | 4.314 | 97억8689만원 | (79.5%) | 0억원 | (0%) | Stanby | Short | Have | 4.334 usd | (0.461%) | 0.623 % | -0.464 % | 30.219 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 4.382 | 2.463 % | 0.377 | -2.02 | 1.099 | -0.274 | 0.017 | 0.008 | -2.388 | 0.719 | 3.183 | 1.623 | (43%) | 123억982만원 | Short | 2.67 | 3.314 | -0.495 | 0.725 | -1.594 | 3.179 | 2026-08-24T23:01:00 | (43%) | 123억982만원 | 2068615.0 | 3128241.67 | 2782768.8 | 2243856.67 | 2013894.33 | 1945739.22 | -0.35 | 6.7 | 4.33 | 2.62 | 4.12 | 35.62 | 27.63 | 30.08 | 2.27 | 2026-08-24T23:01:00 | 4.382 | 123억982만원 | (43%) | 0억원 | (0%) | Short | Short | Have | 4.334 usd | (-1.11%) | 0.623 % | -1.997 % | 30.219 % | 0uni | 0usd | 2.463 (246.27)% | ||||||||||
| 2026-08-24T22:59:00 | Finish | 4.312 | -1.498 | -3.578 | -0.509 | -0.41 | -0.003 | 0.017 | -2.112 | 1.004 | 3.183 | -2.883 | (195.4%) | 286억1885만원 | Stanby | 3.929 | 3.569 | -0.202 | -0.766 | -3.166 | 1.53 | 2026-08-24T22:01:00 | (195%) | 286억1885만원 | 4887354.0 | 3139181.33 | 2608152.4 | 2150811.22 | 1962538 | 1868808.39 | 35.35 | 31.11 | 20.52 | 15.21 | 13.87 | 37.48 | 24.75 | 28.35 | -1.97 | 2026-08-24T22:01:00 | 4.312 | 286억1885만원 | (195.4%) | 0억원 | (0%) | Stanby | Long | Have | 4.223 usd | (2.108%) | 12.669 % | -9.227 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 4.441 | 1.034 | -0.702 | 2.485 | 0.058 | 0.189 | 0.075 | -1.718 | 1.436 | 3.209 | 1.648 | (117.5%) | 146억4753만원 | Stanby | 3.342 | 3.245 | 1.366 | 1.46 | -0.269 | 4.568 | 2026-08-24T21:00:00 | (117%) | 146억4753만원 | 2428756.0 | 2319291.67 | 1989234 | 1784635.56 | 1703372.5 | 1641150.44 | 21.54 | 6.61 | 8.66 | 2.65 | 4.86 | 26.56 | 14.37 | 17.5 | -16.46 | 2026-08-24T21:00:00 | 4.441 | 146억4753만원 | (117.5%) | 0억원 | (0%) | Stanby | Long | Have | 4.223 usd | (5.162%) | 12.669 % | -6.473 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 4.369 | -0.546 | -2.135 | 0.898 | -0.305 | 0.136 | 0.091 | -1.597 | 1.453 | 3.099 | 2.127 | (88.4%) | 124억6802만원 | Stanby | 3.438 | 2.571 | 0.091 | -0.375 | -0.592 | 2.873 | 2026-08-24T20:02:00 | (88.4%) | 124억6802만원 | 2101434.0 | 1908217.33 | 1865841.8 | 1642445.22 | 1659418.92 | 1565150.56 | 5.7 | 7.13 | 4.59 | 4.91 | 2.71 | 13.04 | 11.06 | 16.12 | -23.8 | 2026-08-24T20:02:00 | 4.369 | 124억6802만원 | (88.4%) | 0억원 | (0%) | Stanby | Long | Have | 4.223 usd | (3.457%) | 12.669 % | -8.281 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 4.278 | -2.915 | -4.039 | -1.114 | -0.279 | 0.112 | 0.04 | -1.157 | 1.855 | 3.048 | -1.881 | (199.2%) | 141억369만원 | Stanby | 2.956 | 2.051 | 0.251 | -1.342 | -4.359 | 0.352 | 2026-08-24T19:00:00 | (199%) | 141억369만원 | 2427685.0 | 1805326.67 | 1741710.2 | 1570323.56 | 1581763.75 | 1523841.44 | 12.83 | 15.93 | 4.82 | 5.72 | 1.83 | 12.38 | 9.18 | 12.51 | -26.51 | 2026-08-24T19:00:00 | 4.278 | 141억369만원 | (199.2%) | 0억원 | (0%) | Stanby | Long | Have | 4.223 usd | (1.302%) | 12.669 % | -10.13 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T18:57:00 | Finish | 4.36 | -1.33 | -2.088 | 0.822 | -0.348 | 0.221 | 0.086 | -0.768 | 2.182 | 2.972 | 0.763 | (67.2%) | 70억7860만원 | Stanby | 1.319 | 2 | -0.387 | 0.162 | -3.197 | 1.066 | 2026-08-24T18:01:00 | (67.2%) | 70억7860만원 | 1195533.0 | 1600030 | 1502414.4 | 1498066.11 | 1496151.17 | 1496485.5 | -5.61 | -5.01 | -4.97 | -9.84 | -5.39 | 6.49 | 0.42 | 0.39 | -30.13 | 2026-08-24T18:01:00 | 4.36 | 70억7860만원 | (67.2%) | 0억원 | (0%) | Stanby | Long | Have | 4.223 usd | (3.244%) | 12.669 % | -8.323 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 4.326 | -2.441 | -2.632 | 0.122 | -0.494 | 0.206 | 0.117 | -0.196 | 2.627 | 2.828 | -1.458 | (97.5%) | 105억3195만원 | Stanby | 1.878 | 2.418 | -1.744 | -0.85 | -4.144 | 0.278 | 2026-08-24T17:01:00 | (97.5%) | 105억3195만원 | 1792762.0 | 1695111 | 1581662.4 | 1576486.11 | 1659494.08 | 1581675.22 | 12.41 | 8.86 | 4.59 | 5.9 | -12.2 | 2.1 | -4.92 | -0 | -23.33 | 2026-08-24T17:01:00 | 4.326 | 105억3195만원 | (97.5%) | 0억원 | (0%) | Stanby | Long | Have | 4.223 usd | (2.439%) | 12.669 % | -9.037 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 4.39 | -1.486 | -0.99 | 1.722 | -0.425 | 0.296 | 0.165 | 0.504 | 3.256 | 2.739 | -0.948 | (121.2%) | 108억123만원 | Long | 2.804 | 2.371 | -0.688 | -0.911 | -3.325 | 0.896 | 2026-08-24T16:00:00 | (121%) | 108억123만원 | 1811795.0 | 1507925.67 | 1452918.6 | 1507242.78 | 1567085.58 | 1801412.5 | 5.11 | 5.21 | 3.13 | 5.75 | -15.35 | -3.92 | -7.86 | -23.99 | -27.93 | 2026-08-24T16:00:00 | 4.39 | 108억123만원 | (121.2%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (3.955%) | 12.669 % | -7.734 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 4.432 | -0.966 | 0.253 | 2.865 | -0.553 | 0.326 | 0.186 | 1.231 | 3.868 | 2.605 | -1.27 | (118.7%) | 89억1228만원 | Long | 2.573 | 2.38 | -0.199 | -1.014 | -2.4 | 0.934 | 2026-08-24T15:00:00 | (118%) | 89억1228만원 | 1480776.0 | 1434585 | 1381027.4 | 1461524.89 | 1481895.25 | 2128031.94 | 8.35 | -4.12 | -11.29 | 2.42 | -1.52 | -3.3 | -7.3 | -54.09 | -31.47 | 2026-08-24T15:00:00 | 4.432 | 89억1228만원 | (118.7%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (4.949%) | 12.669 % | -6.915 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 4.49 | -0.225 | 1.899 | 4.405 | -0.205 | 0.3 | 0.199 | 2.129 | 4.64 | 2.459 | 0.38 | (77.6%) | 75억718만원 | Long | 1.736 | 2.249 | -0.617 | 0.453 | -1.123 | 2.652 | 2026-08-24T14:01:00 | (77.6%) | 75억718만원 | 1231206.0 | 1324007.33 | 1440345.8 | 1647621.78 | 1446893.75 | 2160903.44 | -5.27 | -8.51 | 3.83 | -0.72 | -1.7 | -9.28 | -0.45 | -50.03 | -18.23 | 2026-08-24T14:01:00 | 4.49 | 75억718만원 | (77.6%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (6.323%) | 12.669 % | -5.864 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 4.474 | -0.784 | 1.847 | 4.24 | -0.202 | 0.213 | 0.182 | 2.651 | 5.063 | 2.35 | 1.29 | (140.3%) | 96억7112만원 | Long | 2.831 | 2.669 | 0.956 | 0.318 | -1.475 | 2.286 | 2026-08-24T13:02:00 | (140%) | 96억7112만원 | 1591773.0 | 1397718.33 | 1574367.2 | 1586805.56 | 1457449.08 | 2198198.72 | -4.24 | 5.67 | 5.95 | -1.93 | 0.85 | -4.27 | 7.43 | -39.62 | -24.93 | 2026-08-24T13:02:00 | 4.474 | 96억7112만원 | (140.3%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (5.944%) | 12.669 % | -6.158 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 4.418 | -2.223 | 0.787 | 3.123 | -0.428 | 0.129 | 0.177 | 3.078 | 5.468 | 2.318 | -1.625 | (77.8%) | 68억9384만원 | Long | 2.181 | 2.692 | -0.155 | 0.64 | -2.58 | 1.006 | 2026-08-24T12:01:00 | (77.8%) | 68억9384만원 | 1149043.0 | 1459583.33 | 1489927 | 1497665.33 | 1486074.5 | 2179765.28 | -14.66 | -3.26 | 0.66 | -8.14 | 0.67 | -1.81 | 0.26 | -46.3 | -31.8 | 2026-08-24T12:01:00 | 4.418 | 68억9384만원 | (77.8%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (4.618%) | 12.669 % | -7.146 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 4.49 | -1.055 | 2.562 | 4.99 | -0.149 | 0.125 | 0.21 | 3.656 | 6.109 | 2.367 | 2.325 | (83.6%) | 88억5552만원 | Long | 2.995 | 2.526 | -0.022 | -0.114 | -1.751 | 2.652 | 2026-08-24T11:00:00 | (83.6%) | 88억5552만원 | 1452339.0 | 1710340 | 1540185.2 | 1487855.89 | 1617733.25 | 2165187.33 | 5.83 | -18.11 | 0.71 | -18.12 | -0.01 | 5.41 | -5.03 | -40.58 | -32.51 | 2026-08-24T11:00:00 | 4.49 | 88억5552만원 | (83.6%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (6.323%) | 12.669 % | -5.696 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 4.389 | -3.425 | 0.383 | 2.844 | -0.395 | 0.074 | 0.183 | 3.943 | 6.491 | 2.452 | -2.445 | (91.2%) | 105억9357만원 | Long | 2.9 | 1.956 | -0.639 | -1.816 | -6.077 | 0.228 | 2026-08-24T10:00:00 | (91.2%) | 105억9357만원 | 1777368.0 | 1616084.33 | 1880847 | 1477359.33 | 1975707.75 | 2165456.56 | 8.43 | 13.16 | -1.17 | -19.96 | 1.86 | -22.25 | -5.04 | -15.13 | -33.33 | 2026-08-24T10:00:00 | 4.389 | 105억9357만원 | (91.2%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (3.931%) | 12.669 % | -7.881 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 4.499 | -1.395 | 2.98 | 5.614 | -0.156 | 0.18 | 0.227 | 4.437 | 7.109 | 2.558 | -0.575 | (161.7%) | 116억1634만원 | Long | 1.682 | 2.019 | -0.766 | -1.152 | -5.443 | 0.874 | 2026-08-24T09:01:00 | (161%) | 116억1634만원 | 1901313.0 | 1490406.33 | 1662145.4 | 1494904.89 | 2468505.83 | 2125856.5 | -21.91 | 15.44 | -5.8 | -0.57 | 1.4 | -65.63 | -48.51 | -27.9 | -30.86 | 2026-08-24T09:01:00 | 4.499 | 116억1634만원 | (161.7%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (6.536%) | 12.669 % | -5.57 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 4.524 | -1.002 | 3.744 | 6.443 | 0.039 | 0.222 | 0.246 | 4.794 | 7.52 | 2.601 | -0.833 | (82.8%) | 71억8537만원 | Long | 1.285 | 2.822 | -2.204 | -0.463 | -4.918 | 0.266 | 2026-08-24T08:01:00 | (82.8%) | 71억8537만원 | 1169572.0 | 1908518 | 1439785 | 1586864.33 | 2482768.33 | 2096454.06 | 9.27 | 1.53 | -24.28 | -2.4 | -1.23 | -30.09 | -72.44 | -45.61 | -21.11 | 2026-08-24T08:01:00 | 4.524 | 71억8537만원 | (82.8%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (7.128%) | 12.669 % | -4.771 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 4.561 | -0.153 | 4.822 | 7.578 | -0.083 | 0.166 | 0.251 | 4.983 | 7.743 | 2.629 | -2.061 | (43.5%) | 86억7344만원 | Long | 3.088 | 2.843 | -1.786 | -0.831 | -4.14 | 0.818 | 2026-08-24T07:01:00 | (43.5%) | 86억7344만원 | 1400334.0 | 1746614 | 1418022.2 | 2095582.22 | 2543847.42 | 2122504.39 | 13.2 | 0.6 | -25.01 | 0.46 | -1.97 | -45.64 | -79.39 | -49.68 | 7.44 | 2026-08-24T07:01:00 | 4.561 | 86억7344만원 | (43.5%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (8.004%) | 12.669 % | -4.161 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 4.656 | 1.842 | 7.184 | 10.093 | 0.693 | 0.309 | 0.281 | 5.245 | 8.102 | 2.714 | 1.815 | (469%) | 199억5268만원 | Long | 4.091 | 2.253 | 3.773 | 1.039 | -2.144 | 2.918 | 2026-08-24T06:01:00 | (469%) | 199억5268만원 | 3155648.0 | 1543006.33 | 1409529.4 | 2794539 | 2532150.5 | 2165234.78 | 82.67 | 20.94 | 4.5 | 8.07 | 2.71 | -64.1 | -79.65 | -53.61 | 30.5 | 2026-08-24T06:01:00 | 4.656 | 199억5268만원 | (469%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (10.253%) | 12.669 % | -2.06 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 4.573 | 0.719 | 5.595 | 8.434 | 0.618 | 0.281 | 0.205 | 4.841 | 7.66 | 2.689 | 0.351 | (86.9%) | 42억4686만원 | Long | 1.348 | 1.38 | -0.499 | -0.528 | -0.889 | 1.419 | 2026-08-24T05:00:00 | (86.9%) | 42억4686만원 | 683860.0 | 844709.67 | 1165455.4 | 2674185.11 | 2343066.5 | 2108087.22 | -21.01 | -25.98 | -4.82 | -2.68 | -1.77 | -177.38 | -101.04 | -80.88 | 30.86 | 2026-08-24T05:00:00 | 4.573 | 42억4686만원 | (86.9%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (8.288%) | 10.632 % | -2.183 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 4.556 | 0.965 | 5.501 | 8.253 | 0.807 | 0.247 | 0.254 | 4.492 | 7.218 | 2.609 | -0.806 | (73.8%) | 48억8474만원 | Long | 1.319 | 1.67 | -0.13 | 0.022 | -1.257 | 1.042 | 2026-08-24T04:01:00 | (73.8%) | 48억8474만원 | 789511.0 | 1069379.67 | 1574473 | 2809591.89 | 2407510.25 | 2146181.94 | -26.32 | -38.65 | -1.83 | -0.94 | -0.77 | -125.13 | -52.91 | -36.31 | 34.12 | 2026-08-24T04:01:00 | 4.556 | 48억8474만원 | (73.8%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (7.885%) | 10.632 % | -2.611 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 4.593 | 2.606 | 6.626 | 9.409 | 0.97 | 0.278 | 0.286 | 3.918 | 6.63 | 2.61 | 0.945 | (78.8%) | 66억1625만원 | Long | 1.473 | 1.799 | 0.108 | 0.843 | -0.455 | 3.283 | 2026-08-24T03:00:00 | (78.8%) | 66억1625만원 | 1060758.0 | 1451302 | 2566177.4 | 2861865.22 | 2430431.58 | 2162727.06 | -27.7 | -34.07 | 0.68 | -1.06 | -0.89 | -67.47 | 5.29 | 15.72 | 35.07 | 2026-08-24T03:00:00 | 4.593 | 66억1625만원 | (78.8%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (8.762%) | 10.632 % | -1.798 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 4.551 | 2.654 | 5.95 | 8.719 | 1.025 | 0.329 | 0.284 | 3.211 | 5.908 | 2.614 | 0.022 | (70.2%) | 83억9198만원 | Long | 2.218 | 2.469 | 0.348 | -0.155 | -2.045 | 5.08 | 2026-08-24T02:00:00 | (70.2%) | 83억9198만원 | 1357870.0 | 2007365.33 | 3892214.8 | 2842518.78 | 2456374.17 | 2182053.28 | -42.16 | -3.54 | -0.39 | -0.94 | -0.17 | -22.37 | 36.89 | 43.94 | 33.78 | 2026-08-24T02:00:00 | 4.551 | 83억9198만원 | (70.2%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (7.767%) | 10.632 % | -2.568 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T01:57:00 | Finish | 4.551 | 3.707 | 6.297 | 9.028 | 1.158 | 0.281 | 0.285 | 2.498 | 5.131 | 2.569 | -0.285 | (70.7%) | 119억6051만원 | Long | 1.705 | 4.155 | -0.196 | 1.552 | -2.59 | 5.08 | 2026-08-24T01:01:00 | (70.7%) | 119억6051만원 | 1935278.0 | 3470753 | 4035133.4 | 2853553.78 | 2479758.17 | 2185763.78 | -35.6 | 0.16 | 3.51 | -0.78 | 2.42 | 28.55 | 38.55 | 45.83 | 33.99 | 2026-08-24T01:01:00 | 4.551 | 119억6051만원 | (70.7%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (7.767%) | 10.632 % | -2.718 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 4.563 | 5.184 | 6.883 | 9.627 | 1.224 | 0.227 | 0.299 | 1.615 | 4.224 | 2.568 | 1.198 | (48.1%) | 169억1007만원 | Long | 3.485 | 5.898 | -0.947 | 2.678 | -2.333 | 6.438 | 2026-08-24T00:00:00 | (48.1%) | 169억1007만원 | 2728948.0 | 5389308.67 | 4028582 | 2756808.11 | 2499275.08 | 2134086.17 | 4.23 | 7.87 | 5.79 | 2.05 | 2.94 | 53.63 | 37.96 | 47.03 | 31.18 | 2026-08-24T00:00:00 | 4.563 | 169억1007만원 | (48.1%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (8.051%) | 10.632 % | -2.547 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 4.508 | 5.188 | 5.844 | 8.63 | 1.202 | 0.228 | 0.275 | 0.623 | 3.272 | 2.632 | -1.893 | (73.3%) | 351억8867만원 | Long | 7.273 | 5.669 | -0.557 | -0.87 | -3.51 | 6.85 | 2026-08-23T23:01:00 | (73.3%) | 351억8867만원 | 5748033.0 | 5170480.33 | 3734786.6 | 2606043.78 | 2449112.08 | 2073203.83 | 32.96 | 35.2 | 21.24 | 17.51 | 12.96 | 52.63 | 34.42 | 44.49 | 28.16 | 2026-08-23T23:01:00 | 4.508 | 351억8867만원 | (73.3%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (6.749%) | 10.632 % | -3.574 % | 27.756 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 4.595 | 8.506 | 8.135 | 11.031 | 1.437 | 0.423 | 0.313 | -0.342 | 2.326 | 2.677 | 5.101 | (389%) | 479억9157만원 | Long | 6.935 | 4.288 | 6.013 | 1.913 | -1.648 | 9.431 | 2026-08-23T22:01:00 | (389%) | 479억9157만원 | 7690945.0 | 3888643 | 2762508 | 2149426.56 | 2084239.75 | 1835303.33 | 122.85 | 82.25 | 39.94 | 35.88 | 26.7 | 46.4 | 24.55 | 33.56 | 20.13 | 2026-08-23T22:01:00 | 4.595 | 479억9157만원 | (389%) | 0억원 | (0%) | Long | Long | Have | 4.223 usd | (8.809%) | 10.632 % | -1.477 % | 27.756 % | 0uni | 0usd |