| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.2487 | 14.608 | 14.286 | 7.446 | 2.757 | 0.5 | 0.172 | -0.281 | -6.25 | -5.986 | 3.114 | (35.9%) | 116억6108만원 | Long | 5.301 | 7.093 | 2.986 | 7.64 | -0.397 | 17.578 | 2026-09-16T17:04:00 | (35.9%) | 116억6108만원 | 34528748.0 | 61292969 | 65751938.8 | 57899267 | 63945703.08 | 59985791.39 | -9.74 | -12.05 | -4.1 | -3.75 | -1.7 | -4.33 | 2.75 | 8.77 | 0.09 | 2026-09-16T17:04:00 | 0.2487 | 116억6108만원 | (35.9%) | 0억원 | (0%) | Long | Long | Have | 0.2249 usd | (10.588%) | 11.028 % | -0.397 % | -13.976 % | 0useless | 0usd | ||||||||||||
| 2026-09-16T17:00:00 | Finish | 0.2411 | 4.151 % | 14.193 | 11.371 | 4.363 | 1.539 | 0.475 | 0.026 | -2.471 | -8.609 | -6.293 | 7.647 | (212.3%) | 324억5298만원 | Long | 10.06 | 7.405 | 6.403 | 2.399 | -0.536 | 20.018 | 2026-09-16T13:00:00 | (212%) | 324억5298만원 | 99102727.0 | 67904834 | 74759285.6 | 60373439.78 | 66437323.83 | 61024745.61 | 4.4 | 17.95 | 0.09 | 7.67 | 5.82 | 2.16 | 11.13 | 18.37 | 0.69 | 2026-09-16T13:00:00 | 0.2411 | 324억5298만원 | (212.3%) | 0억원 | (0%) | Long | Long | Have | 0.2249 usd | (7.231%) | 7.809 % | -0.569 % | -13.976 % | 0useless | 0usd | 4.151 (415.086)% | ||||||||||
| 2026-09-16T12:58:00 | Finish | 0.224 | 7.714 | 3.953 | -3.026 | 1.206 | 0.074 | -0.137 | -3.492 | -9.97 | -6.713 | 4.094 | (96.2%) | 152억8554만원 | Short | 5.918 | 7.477 | 1.402 | 1.707 | -1.685 | 13.763 | 2026-09-16T09:01:00 | (96.2%) | 152억8554만원 | 50247432.0 | 65042739.67 | 63383379.4 | 60318295.89 | 61701774.17 | 57665977.72 | -13.06 | 5.2 | -6.96 | -0.61 | -0.7 | 5.14 | 2.65 | 9.02 | 3.3 | 2026-09-16T09:01:00 | 0.224 | 152억8554만원 | (96.2%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (3.444%) | 17.138 % | -16.225 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.2152 | 4.725 | -0.058 | -6.967 | 0.959 | -0.435 | -0.308 | -4.568 | -11.165 | -6.912 | -1.497 | (59.2%) | 158억8752만원 | Stanby | 6.236 | 8.437 | 1.413 | 5.271 | -4.228 | 9.774 | 2026-09-16T05:00:00 | (59.2%) | 158억8752만원 | 54364343.0 | 74815423 | 60250262 | 64829947.78 | 62083261.42 | 58074101.06 | 5.72 | 6.51 | -1.7 | 1.8 | 3.19 | 17.02 | -3.04 | 3.61 | 5.76 | 2026-09-16T05:00:00 | 0.2152 | 158억8752만원 | (59.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (7.241%) | 17.138 % | -12.973 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.2184 | 7.321 | 1.007 | -5.857 | 0.498 | -0.111 | -0.497 | -5.883 | -12.279 | -6.795 | 6.905 | (121.6%) | 268억5093만원 | Short | 10.278 | 8.473 | 3.426 | 2.036 | -1.413 | 11.426 | 2026-09-16T01:01:00 | (121%) | 268억5093만원 | 90516444.0 | 70768374 | 56570030.6 | 65948153.78 | 60986148.25 | 56280440.83 | 35.77 | 13.54 | 8.85 | 7.79 | 3.43 | 13.82 | -7.81 | 0.51 | -5.23 | 2026-09-16T01:01:00 | 0.2184 | 268억5093만원 | (121.6%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (5.845%) | 17.138 % | -13.171 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 0.2043 | 0.894 | -5.625 | -12.371 | 0.085 | -0.289 | -0.438 | -6.461 | -13.148 | -7.148 | 0.167 | (188.8%) | 220억7892만원 | Short | 8.796 | 6.435 | 2.758 | 0.444 | -4.617 | 4.586 | 2026-09-15T21:01:00 | (188%) | 220억7892만원 | 79565482.0 | 52123507.67 | 49826002.4 | 60588119 | 56578296.33 | 54414902.89 | 38.67 | -7.1 | 4.75 | 1.12 | 1.79 | -8.55 | -13.55 | -9.21 | -13.87 | 2026-09-15T21:01:00 | 0.2043 | 220억7892만원 | (188.8%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (11.922%) | 17.138 % | -6.476 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.204 | 0.812 | -6.061 | -12.9 | -0.536 | -0.231 | -0.237 | -6.817 | -13.602 | -7.281 | 2.662 | (125.3%) | 116억9717만원 | Short | 6.346 | 5.431 | 1.13 | -0.945 | -7.826 | 5.03 | 2026-09-15T20:48:00 | (125%) | 116억9717만원 | 42223196.0 | 37589409 | 53634192.4 | 57839207.56 | 55951589.08 | 53457295.67 | -11.44 | -15.35 | 0.2 | -1.61 | -2.7 | -48.85 | -4.32 | 0.33 | -21.71 | 2026-09-15T20:48:00 | 0.204 | 116억9717만원 | (125.3%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (12.069%) | 17.138 % | -6.081 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-15T13:19:00 | Finish | 0.1987 | -2.319 | -8.697 | -15.351 | -1.145 | -0.564 | -0.263 | -6.53 | -13.342 | -7.288 | 0.176 | (96.3%) | 93억3278만원 | Short | 4.164 | 7.965 | -0.256 | 1.295 | -10.478 | 2.317 | 2026-09-15T13:00:00 | (96.3%) | 93억3278만원 | 34581845.0 | 42447111.33 | 63360013 | 57725406.33 | 56868816.42 | 54938270.83 | -33.46 | -8.61 | -0.58 | -0.59 | -2.94 | -33.98 | 10.24 | 13.29 | -29.46 | 2026-09-15T13:00:00 | 0.1987 | 93억3278만원 | (96.3%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (14.341%) | 17.138 % | -3.428 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.1984 | -3.612 | -9.378 | -15.727 | -0.469 | -0.772 | -0.235 | -5.982 | -12.568 | -7.005 | 1.018 | (64%) | 96억8799만원 | Short | 5.784 | 11.191 | -6.615 | 0.592 | -10.64 | 3.189 | 2026-09-15T09:01:00 | (64%) | 96억8799만원 | 35963186.0 | 63788640.33 | 69329283.4 | 58063225.89 | 57207404.75 | 56603288.5 | -22.29 | -1.79 | -6.46 | -3.05 | -4.98 | 10.32 | 17.48 | 18.36 | -30.6 | 2026-09-15T09:01:00 | 0.1984 | 96억8799만원 | (64%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (14.496%) | 17.138 % | -2.913 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1963 | -5.07 | -11.019 | -16.807 | -1.131 | -0.667 | -0.482 | -6.267 | -12.363 | -6.504 | -7.563 | (53.2%) | 151억3972만원 | Short | 13.947 | 12.337 | -0.302 | -0.395 | -11.577 | 2.107 | 2026-09-15T05:00:00 | (53.2%) | 151억3972만원 | 56796303.0 | 82085011.33 | 70591872.4 | 62072315.78 | 59009943.58 | 59571637.11 | -3.01 | 0.56 | 0.64 | 5.16 | -0 | 28.11 | 16.41 | 15.61 | -27.96 | 2026-09-15T05:00:00 | 0.1963 | 151억3972만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (15.392%) | 17.138 % | -2.138 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.2123 | 1.526 | -4.389 | -10.442 | -0.629 | -0.718 | -0.255 | -5.826 | -11.788 | -6.331 | 5.26 | (114.2%) | 284억3258만원 | Short | 13.841 | 10.307 | 5.725 | 1.436 | -4.352 | 10.45 | 2026-09-15T01:02:00 | (114%) | 284억3258만원 | 98606432.0 | 84628976 | 70197667.6 | 61676051.44 | 56116789.92 | 59572240.61 | 28.51 | 19.55 | 12.11 | 6.6 | -2.15 | 33.69 | 20.06 | 15.14 | -39.51 | 2026-09-15T01:02:00 | 0.2123 | 284억3258만원 | (114.2%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (8.478%) | 17.138 % | -9.847 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.2017 | -4.159 | -9.805 | -15.138 | -1.568 | -0.689 | -0.167 | -5.891 | -11.456 | -5.914 | 2.07 | (143.9%) | 248억8645만원 | Short | 9.223 | 7.706 | -0.417 | -1.662 | -7.332 | 4.926 | 2026-09-14T21:02:00 | (143%) | 248억8645만원 | 90852299.0 | 65852209 | 58716178.2 | 55013659.56 | 52644317.33 | 60878809.39 | 22.3 | 22.15 | 7.2 | 4.73 | -14.07 | 20.06 | 10.34 | -3.68 | -62.1 | 2026-09-14T21:02:00 | 0.2017 | 248억8645만원 | (143.9%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (13.056%) | 17.138 % | -4.817 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.1976 | -7.565 | -12.23 | -16.99 | -1.765 | -0.554 | -0.388 | -5.047 | -10.196 | -5.423 | -5.603 | (143.9%) | 172억9221만원 | Short | 7.857 | 7.369 | -1.033 | -2.703 | -14.553 | 1.1 | 2026-09-14T17:02:00 | (143%) | 172억9221만원 | 64428197.0 | 53843202.33 | 48070162.6 | 51318254.33 | 50267338.42 | 70850124.28 | 16.8 | -3.07 | 10.09 | -0.73 | -1.2 | 6.64 | -4.57 | -47.39 | -78.96 | 2026-09-14T17:02:00 | 0.1976 | 172억9221만원 | (143.9%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (14.81%) | 15.737 % | -1.013 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.2094 | -3.812 | -7.537 | -12.408 | -0.909 | -0.268 | -0.236 | -3.873 | -8.937 | -5.268 | 3.245 | (79.6%) | 120억1956만원 | Short | 6.037 | 7.838 | -2.122 | -0.114 | -9.486 | 4.201 | 2026-09-14T13:02:00 | (79.6%) | 120억1956만원 | 42276131.0 | 46100131.67 | 49593522.2 | 46612727.89 | 50638384.42 | 71711327.89 | 3.48 | -4.23 | -3.38 | -3.54 | -5.4 | -9.84 | -2.11 | -44.6 | -105.6 | 2026-09-14T13:02:00 | 0.2094 | 120억1956만원 | (79.6%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (9.759%) | 13.397 % | -4.221 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.2028 | -7.677 | -10.679 | -15.358 | -1.732 | -0.878 | -0.043 | -3.252 | -8.319 | -5.237 | -5.159 | (126.2%) | 150억9826만원 | Short | 8.213 | 8.426 | -5.893 | -4.979 | -12.326 | 0.815 | 2026-09-14T09:00:00 | (126%) | 150억9826만원 | 54825279.0 | 44548828.33 | 51784280.8 | 48241686.78 | 52494720.42 | 75806462.39 | -11.41 | 6.67 | -1.7 | -5.2 | -6.84 | -17.84 | -1.37 | -46.39 | -108.98 | 2026-09-14T09:00:00 | 0.2028 | 150억9826만원 | (126.2%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (12.591%) | 13.297 % | -0.835 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.2138 | -4.346 | -6.653 | -10.796 | -1.233 | -0.998 | 0.043 | -2.412 | -6.743 | -4.438 | -2.792 | (106.5%) | 119억6228만원 | Short | 9.264 | 9.052 | 4.278 | 2.882 | -7.693 | 3.912 | 2026-09-14T05:00:00 | (106%) | 119억6228만원 | 41198985.0 | 50288733.67 | 48548206 | 49075383.78 | 55375402.25 | 81371037.78 | -7.39 | -6.33 | -5.9 | -2.29 | -1.47 | -10.11 | -14.06 | -67.61 | -114.34 | 2026-09-14T05:00:00 | 0.2138 | 119억6228만원 | (106.5%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (7.841%) | 12.97 % | -5.998 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.2199 | -2.817 | -4.939 | -8.199 | -0.685 | -1.473 | 0.249 | -2.184 | -5.539 | -3.43 | 6.185 | (55.5%) | 112억3694만원 | Short | 7.8 | 8.239 | -2.196 | -0.117 | -5.912 | 6.892 | 2026-09-14T01:01:00 | (55.5%) | 112억3694만원 | 37622221.0 | 54299046.67 | 51827139.4 | 52151135.33 | 56676084 | 82587588.89 | -0.62 | 6.38 | -5.43 | -11.05 | -5.82 | -4.38 | -9.36 | -59.35 | -116.97 | 2026-09-14T01:01:00 | 0.2199 | 112억3694만원 | (55.5%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (5.198%) | 12.97 % | -9.103 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.2071 | -9.117 | -11.812 | -13.344 | -0.65 | -1.832 | 0.139 | -2.966 | -4.651 | -1.737 | -4.817 | (128.8%) | 202억6206만원 | Short | 10.092 | 7.514 | -2.09 | -4.995 | -14.626 | 0.534 | 2026-09-13T21:00:00 | (128%) | 202억6206만원 | 72044995.0 | 54639941.33 | 48718387 | 55143351.11 | 63717954.75 | 87695752.72 | 9.67 | 6.61 | -3.38 | -20.59 | -9.03 | -16.61 | -30.79 | -80.01 | -124.93 | 2026-09-13T21:00:00 | 0.2071 | 202억6206만원 | (128.8%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (10.733%) | 12.97 % | -2.536 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-13T20:57:00 | Finish | 0.2176 | -5.143 | -9.049 | -8.836 | 0.151 | -1.089 | 0.427 | -4.118 | -3.894 | 0.235 | -2.983 | (133.6%) | 157억2731만원 | Short | 6.826 | 6.357 | -0.911 | -2.024 | -10.31 | 0.341 | 2026-09-13T17:00:00 | (133%) | 157억2731만원 | 53229924.0 | 49822827 | 45696740.2 | 57070958.44 | 80242202.42 | 96402572.06 | 26.33 | -3.83 | -0.69 | -2.7 | -6.81 | -61.06 | -75.6 | -110.96 | -139.34 | 2026-09-13T17:00:00 | 0.2176 | 157억2731만원 | (133.6%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (6.22%) | 12.97 % | -7.974 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 0.2242 | -2.087 | -7.288 | -5.64 | 0.222 | -0.95 | 0.556 | -5.313 | -3.629 | 1.778 | -3.303 | (64.9%) | 117억6806만원 | Short | 5.626 | 5.333 | -3.636 | -2.729 | -7.56 | 1.324 | 2026-09-13T13:01:00 | (64.9%) | 117억6806만원 | 38644905.0 | 39439005.33 | 47516465.8 | 57468429.78 | 82467197.25 | 103447857.39 | -13.39 | -11.29 | -13.9 | -7.25 | -6.13 | -109.1 | -73.55 | -117.71 | -146.97 | 2026-09-13T13:01:00 | 0.2242 | 117억6806만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (3.345%) | 12.97 % | -11.144 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.2319 | 1.478 | -5.039 | -1.879 | -0.371 | -0.722 | 0.709 | -6.422 | -3.308 | 3.328 | -0.151 | (260.5%) | 181억3662만원 | Short | 6.619 | 5.812 | 4 | 1.205 | -5.305 | 3.444 | 2026-09-13T09:01:00 | (260%) | 181억3662만원 | 57593652.0 | 45536290.67 | 53563634.6 | 66743959.22 | 88912501.17 | 110199893.44 | -3.35 | -2.53 | -26.15 | -8.36 | -5.28 | -95.26 | -65.99 | -105.74 | -116.88 | 2026-09-13T09:01:00 | 0.2319 | 181억3662만원 | (260.5%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (0.047%) | 12.97 % | -14.818 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.2322 | 1.241 | -5.593 | -1.047 | 0.344 | -1.056 | 0.783 | -6.751 | -2.26 | 4.815 | 2.142 | (39.6%) | 69억6224만원 | Short | 3.754 | 5.355 | -2.813 | 0.285 | -5.174 | 3.587 | 2026-09-13T05:00:00 | (39.6%) | 69억6224만원 | 22078459.0 | 47114590.67 | 54955336.8 | 90381994.22 | 97028666.5 | 116348677.11 | -24.88 | -19.68 | -6.64 | -3.4 | -6.67 | -105.94 | -76.56 | -111.71 | -70.92 | 2026-09-13T05:00:00 | 0.2322 | 69억6224만원 | (39.6%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (-0.09%) | 12.97 % | -14.977 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 0.2273 | -0.545 | -8.553 | -2.368 | 0.307 | -0.533 | 0.758 | -8.051 | -1.833 | 6.763 | -4.338 | (87.4%) | 175억7718만원 | Stanby | 7.062 | 6.043 | -1.993 | -3.653 | -7.167 | 5.436 | 2026-09-13T01:01:00 | (87.4%) | 175억7718만원 | 56936761.0 | 62715354 | 68418337.2 | 96809927.89 | 100446870.33 | 124662110.5 | -3.89 | 0.04 | -6.35 | -5.68 | -4.74 | -60.16 | -46.81 | -82.21 | -78 | 2026-09-13T01:01:00 | 0.2273 | 175억7718만원 | (87.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (2.013%) | 12.97 % | -12.694 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.2376 | 4.28 | -4.922 | 2.828 | 1.017 | 0.076 | 0.869 | -8.824 | -1.392 | 8.151 | -0.536 | (90%) | 201억1351만원 | Stanby | 5.248 | 6.712 | 1.027 | 1.576 | -2.961 | 12.296 | 2026-09-12T21:01:00 | (90%) | 201억1351만원 | 62328552.0 | 65253821.33 | 68392418.2 | 103371238 | 106499571.08 | 130862207.11 | -12.15 | -14.88 | -9.06 | -11.52 | -7.32 | -63.21 | -55.72 | -91.34 | -77.34 | 2026-09-12T21:01:00 | 0.2376 | 201억1351만원 | (90%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (-2.43%) | 12.97 % | -17.716 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.2389 | 5.913 | -4.334 | 4.286 | 0.396 | 0.277 | 0.982 | -9.674 | -1.536 | 9.01 | 2.098 | (109%) | 223억4859만원 | Stanby | 5.819 | 7.812 | 3.075 | 6.238 | -1.432 | 12.906 | 2026-09-12T17:00:00 | (108%) | 223억4859만원 | 68880749.0 | 74275457.67 | 80351641.8 | 113666691.78 | 120369503.67 | 141190296.22 | 5.73 | -33.4 | 0.57 | -7.15 | -9.01 | -62.06 | -49.8 | -75.72 | -65.7 | 2026-09-12T17:00:00 | 0.2389 | 223억4859만원 | (109%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (-2.98%) | 12.97 % | -18.266 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.234 | 4.133 | -6.05 | 3.132 | -0.423 | 0.057 | 0.871 | -9.779 | -0.961 | 9.774 | 6.109 | (76.6%) | 205억1111만원 | Short | 9.067 | 8.037 | 2.377 | 1.89 | -4.236 | 10.571 | 2026-09-12T13:00:00 | (76.6%) | 205억1111만원 | 64552163.0 | 70250930 | 120642685.4 | 113024042.44 | 129633196.25 | 155171106.22 | -21.46 | -2.49 | -6.01 | -5.79 | -10.69 | -84.53 | -7.45 | -28.62 | -68.17 | 2026-09-12T13:00:00 | 0.234 | 205억1111만원 | (76.6%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (-0.85%) | 12.97 % | -16.081 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 0.2205 | -2.272 | -11.407 | -1.954 | -0.693 | -0.213 | 0.825 | -9.347 | 0.326 | 10.67 | 2.83 | (161.8%) | 267억7031만원 | Short | 8.549 | 9.514 | 1.736 | -0.189 | -15.142 | 4.211 | 2026-09-12T09:00:00 | (161%) | 267억7031만원 | 89393461.0 | 89441765.67 | 123718225.2 | 120248154.33 | 137602312.17 | 173735733.06 | -40.27 | -4.12 | -11.41 | -4.56 | -3.17 | -53.85 | -11.22 | -40.43 | -58.03 | 2026-09-12T09:00:00 | 0.2205 | 267억7031만원 | (161.8%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (4.948%) | 12.97 % | -8.95 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 0.2145 | -5.621 | -14.022 | -3.866 | -1.845 | -0.203 | 0.774 | -8.901 | 1.86 | 11.812 | -2.385 | (45.4%) | 165억4355만원 | Short | 6.495 | 12.893 | -7.592 | -1.514 | -17.478 | 1.151 | 2026-09-12T05:00:00 | (45.4%) | 165억4355만원 | 56807166.0 | 149755934.33 | 129037243.4 | 135734185.67 | 144175503.58 | 179427899.67 | -4.89 | -13.21 | -9.16 | -6.23 | -1.68 | 3.73 | -11.73 | -39.05 | -40.31 | 2026-09-12T05:00:00 | 0.2145 | 165억4355만원 | (45.4%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (7.565%) | 12.97 % | -5.923 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.2197 | -5.104 | -12.095 | -0.759 | -1.051 | -0.109 | 0.786 | -7.367 | 4.579 | 12.896 | -8.291 | (41.4%) | 364억3289만원 | Stanby | 13.499 | 12.537 | -5.98 | -1.685 | -15.465 | 5.09 | 2026-09-12T01:02:00 | (41.4%) | 364억3289만원 | 122124670.0 | 157463499.67 | 148673337.4 | 149427285 | 153751594.75 | 182498877.5 | 1.32 | 8.63 | -2.75 | -2.45 | -5.43 | 2.36 | -3.42 | -22.75 | -30.19 | 2026-09-12T01:02:00 | 0.2197 | 364억3289만원 | (41.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (5.31%) | 12.97 % | -8.271 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.2396 | 2.391 | -4.25 | 9.068 | 0.452 | 0.687 | 1.042 | -6.486 | 6.52 | 13.908 | 6.41 | (359%) | 879억4269만원 | Stanby | 18.684 | 10.82 | 13.184 | 0.542 | -7.819 | 18.642 | 2026-09-11T21:01:00 | (359%) | 879억4269만원 | 270335967.0 | 155418127 | 136867784.4 | 153655827.67 | 157619413.92 | 192971934.5 | 32.87 | 25.9 | 7.97 | 1.18 | -5.85 | -1.42 | -15.16 | -40.99 | -31.69 | 2026-09-11T21:01:00 | 0.2396 | 879억4269만원 | (359%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (-3.25%) | 12.97 % | -18.147 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.2251 | -3.337 | -9.412 | 3.571 | -0.004 | 0.063 | 0.947 | -6.284 | 7.146 | 14.331 | 1.846 | (70.2%) | 244억3668만원 | Stanby | 5.427 | 10.238 | 1.373 | 4.181 | -9.031 | 11.5 | 2026-09-11T17:00:00 | (70.2%) | 244억3668만원 | 79929862.0 | 116968683.33 | 108714425 | 142315360 | 155777596.33 | 204951361.78 | 5.04 | -21.5 | -6.69 | -11.4 | -6.65 | -33.18 | -43.29 | -88.52 | -40.24 | 2026-09-11T17:00:00 | 0.2251 | 244억3668만원 | (70.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (2.961%) | 12.97 % | -11.579 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 0.221 | -5.101 | -11.008 | 2.647 | -1.6 | 0.087 | 1.009 | -6.224 | 8.165 | 15.344 | 1.857 | (76.2%) | 348억1497만원 | Short | 8.348 | 10.96 | -4.074 | 3.531 | -12.936 | 9.47 | 2026-09-11T13:00:00 | (76.2%) | 348억1497만원 | 115988552.0 | 111357697.67 | 138482001.2 | 152514293.11 | 175828051.92 | 219545459.44 | -3.91 | -8.47 | -3.69 | -11.82 | -1.92 | -57.89 | -26.97 | -58.54 | -31.59 | 2026-09-11T13:00:00 | 0.221 | 348억1497만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (4.728%) | 12.97 % | -9.479 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.217 | -8.331 | -12.565 | 1.783 | -2.61 | -0.074 | 0.961 | -4.619 | 11.033 | 16.41 | -6.041 | (230.8%) | 456억6847만원 | Stanby | 16.938 | 12.425 | -4.594 | -12.217 | -15.006 | 7.464 | 2026-09-11T09:00:00 | (230%) | 456억6847만원 | 154987636.0 | 115884570.33 | 151293302.8 | 158353176.22 | 199388626.42 | 223839991.5 | -17.51 | -0.68 | -6.14 | -1.52 | 1.04 | -72.06 | -31.79 | -47.95 | -25.64 | 2026-09-11T09:00:00 | 0.217 | 456억6847만원 | (230.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (6.474%) | 12.97 % | -7.176 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 0.2309 | -4.988 | -7.008 | 9.363 | -3.499 | 0.242 | 1.127 | -2.126 | 15.104 | 17.605 | -4.807 | (46.4%) | 197억8651만원 | Stanby | 7.595 | 12.223 | -2.517 | 2.145 | -10.842 | 5.227 | 2026-09-11T05:02:00 | (46.4%) | 197억8651만원 | 63096905.0 | 140477939.33 | 152332086.4 | 168713900.67 | 202460695.08 | 221543558.28 | -21.72 | -12.13 | -14.5 | -1.98 | -0.01 | -44.12 | -32.91 | -45.43 | -17.57 | 2026-09-11T05:02:00 | 0.2309 | 197억8651만원 | (46.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.232 usd | (0.466%) | 2.94 % | -2.855 % | -18.127 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.2426 | -6.563 % | -3.686 | -2.091 | 16.175 | -3.342 | 0.262 | 1.208 | 1.657 | 20.622 | 18.656 | 3.349 | (58.5%) | 426억8138만원 | Short | 12.741 | 13.404 | -0.556 | 2.611 | -6.344 | 10.535 | 2026-09-11T01:02:00 | (58.5%) | 426억8138만원 | 129569170.0 | 179460657.67 | 173367057 | 197318170 | 206543016.92 | 221561359.44 | -5.38 | -4.64 | -13.16 | -6.81 | 0.74 | -15.09 | -19.14 | -27.8 | -2.73 | 2026-09-11T01:02:00 | 0.2426 | 426억8138만원 | (58.5%) | 0억원 | (0%) | Short | Short | Have | 0.232 usd | (-4.56%) | 2.94 % | -7.123 % | -18.127 % | 0useless | 0usd | -6.563 (-656.257)% | ||||||||||
| 2026-09-11T00:59:00 | Finish | 0.2347 | -11.564 % | -9.926 | -5.006 | 13.764 | -2.161 | -0.048 | 1.309 | 5.461 | 26.3 | 19.76 | -7.204 | (117.9%) | 729억1344만원 | Long | 16.332 | 12.276 | -1.432 | -5.832 | -9.382 | 8.042 | 2026-09-10T21:01:00 | (117%) | 729억1344만원 | 228767743.0 | 189664785.67 | 181797275 | 227223311.78 | 221632227.42 | 219931822.72 | 11.9 | 7.1 | 1.84 | -8.82 | 1.68 | -16.85 | -21.91 | -20.98 | 8.97 | 2026-09-10T21:01:00 | 0.2347 | 729억1344만원 | (117.9%) | 0억원 | (0%) | Long | Long | Have | 0.2523 usd | (-6.99%) | 1.169 % | -8.179 % | -11.564 % | 0useless | 0usd | -11.564 (-1156.397)% | ||||||||||
| 2026-09-10T20:59:00 | Finish | 0.2529 | -5.038 | 2.316 | 24.19 | -1.31 | 0.157 | 1.536 | 7.744 | 30.779 | 21.38 | 4.586 | (117.6%) | 618억3435만원 | Short | 11.14 | 10.061 | 5.783 | 4.087 | -2.355 | 16.42 | 2026-09-10T17:00:00 | (117%) | 618억3435만원 | 180045060.0 | 169499457.33 | 169751426.4 | 223121613.67 | 243065387 | 216291272.61 | 1.66 | -7.44 | 3.5 | -5.28 | -3.59 | -43.4 | -43.19 | -27.42 | 8.44 | 2026-09-10T17:00:00 | 0.2529 | 618억3435만원 | (117.6%) | 0억원 | (0%) | Short | Short | Have | 0.2277 usd | (-11.07%) | 4.594 % | -17.696 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 0.2418 | -10.388 | -2.016 | 20.573 | -1.468 | -0.249 | 1.457 | 9.343 | 34.55 | 23.054 | 5.093 | (100.1%) | 526억227만원 | Short | 9.357 | 11.472 | 2.757 | 3.066 | -13.943 | 11.32 | 2026-09-10T13:00:00 | (100%) | 526억227만원 | 160181554.0 | 166724524 | 183389245.6 | 215570470 | 256613600.33 | 224349908.22 | -1.64 | -14.88 | -7.2 | -1.06 | -0.94 | -53.91 | -39.93 | -22.34 | 6.01 | 2026-09-10T13:00:00 | 0.2418 | 526억227만원 | (100.1%) | 0억원 | (0%) | Short | Short | Have | 0.2277 usd | (-6.21%) | 4.594 % | -11.412 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 0.2301 | -15.994 | -7.012 | 16.386 | -2.775 | -0.883 | 1.396 | 10.692 | 38.544 | 25.161 | 2.158 | (100.1%) | 525억7399만원 | Short | 9.686 | 12.447 | -7.172 | -2.36 | -28.837 | 5.911 | 2026-09-10T09:01:00 | (100%) | 525억7399만원 | 168271758.0 | 169510172.67 | 215460000.6 | 232288041.33 | 259372648.25 | 226469231.17 | -13.59 | -17.62 | -13.19 | 1.79 | 1.48 | -53.01 | -20.38 | -5.11 | 12.57 | 2026-09-10T09:01:00 | 0.2301 | 525억7399만원 | (100.1%) | 0억원 | (0%) | Short | Short | Have | 0.2277 usd | (-1.05%) | 4.594 % | -6.21 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.2252 | -20.05 | -9.789 | 15.517 | -1.437 | -0.623 | 1.363 | 12.834 | 44.486 | 28.052 | -11.727 | (89.9%) | 525억1809만원 | Long | 15.372 | 15.567 | -8.655 | -11.1 | -32.345 | 1.227 | 2026-09-10T05:02:00 | (89.9%) | 525억1809만원 | 171720260.0 | 196164305.33 | 261548738.2 | 267587363.56 | 254820988.25 | 223173301.94 | -20.18 | -1.52 | -6.63 | 3.67 | 2.58 | -29.9 | 2.57 | 14.67 | 21.29 | 2026-09-10T05:02:00 | 0.2252 | 525억1809만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | -32.345 % | 0 | 0useless | 0usd | |||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.2551 | -10.733 | 1.556 | 32.642 | 0.878 | 0.281 | 1.692 | 13.766 | 48.59 | 30.61 | -6.918 | (63.2%) | 583억9066만원 | Long | 12.283 | 13.958 | -13.084 | -7.85 | -24.36 | 1.942 | 2026-09-10T01:02:00 | (63.2%) | 583억9066만원 | 168538500.0 | 245769328.33 | 265575178.2 | 286576625.78 | 245795743.75 | 217566859.33 | -23.79 | 4.44 | -0.95 | 2.37 | 0.75 | -0.01 | 7.45 | 18.08 | 25.5 | 2026-09-10T01:02:00 | 0.2551 | 583억9066만원 | (63.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | -23.201 % | 0 | 0useless | 0usd | |||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.2741 | -3.261 | 9.397 | 44.905 | 2.133 | 0.597 | 1.887 | 13.084 | 49.789 | 32.458 | -11.65 | (68.4%) | 923억8954만원 | Long | 19.044 | 16.778 | -2.878 | -9.81 | -18.741 | 0.917 | 2026-09-09T21:00:00 | (68.4%) | 923억8954만원 | 248234156.0 | 322494977 | 254284431.6 | 289326806.78 | 240103994.5 | 215942006.94 | 6.19 | -4.68 | 5.45 | 3.04 | 1.89 | 25.55 | 5.58 | 15.08 | 26.08 | 2026-09-09T21:00:00 | 0.2741 | 923억8954만원 | (68.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | -17.541 % | 0 | 0useless | 0usd | |||||||||||||
| 2026-09-09T20:57:00 | Finish | 0.3102 | 11.834 | 24.557 | 67.112 | 3.299 | 1.208 | 2.263 | 11.377 | 49.428 | 34.165 | -3.346 | (77.7%) | 1350억3472만원 | Long | 10.547 | 13.181 | -1.305 | 7.797 | -8.023 | 13.401 | 2026-09-09T17:25:00 | (77.7%) | 1350억3472만원 | 320535329.0 | 303701078.33 | 266765539.6 | 274373215.89 | 233020968.25 | 211940224.22 | 29.67 | -11.03 | 11.62 | -0.16 | 2.24 | 23.27 | 12.65 | 20.55 | 21.33 | 2026-09-09T17:25:00 | 0.3102 | 1350억3472만원 | (77.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | -7.189 % | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T21:18:00 | Ongoing | 0.0671 | 7.638 | 36.539 | 53.988 | 3.332 | 2.106 | 1.244 | 26.85 | 43.061 | 12.78 | 2.429 | (8.5%) | 3억8875만원 | Long | 2.892 | 18.551 | 0.779 | 6.623 | -5.948 | 35.345 | 2026-08-22T21:01:00 | (8.5%) | 3억8875만원 | 4269523.0 | 70025292 | 74772950.4 | 82289640.11 | 73890727.75 | 77898572.83 | -26.55 | -17.29 | -3.76 | -17.21 | -1.86 | -5.52 | 1.18 | -4.18 | 26.42 | 2026-08-22T21:01:00 | 0.0671 | 3억8875만원 | (8.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0655 | 8.604 | 36.13 | 52.23 | 3.135 | 2.07 | 1.176 | 25.345 | 40.17 | 11.828 | 1.221 | (33.8%) | 45억7602만원 | Long | 8.858 | 20.012 | -6.396 | 23.738 | -8.164 | 32.156 | 2026-08-22T17:03:00 | (33.8%) | 45억7602만원 | 51469060.0 | 95331197 | 90404507 | 85507918.67 | 89253899.67 | 79376730 | -10.1 | -2.79 | -0.13 | -12.09 | 2.92 | 6.37 | 1.27 | 12.2 | 28.95 | 2026-08-22T17:03:00 | 0.0655 | 45억7602만원 | (33.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T16:59:00 | Finish | 0.0647 | 10.639 | 37.252 | 52.139 | 0 | 1.863 | 0 | 24.053 | 37.509 | 10.846 | -3.808 | (185.1%) | 135억5418만원 | Long | 43.904 | 21.155 | 4.393 | -22.18 | -9.286 | 30.541 | 2026-08-22T15:10:00 | (185%) | 135억5418만원 | 154337293.0 | 106042056.33 | 92999232.8 | 85620810.78 | 101525024.25 | 77121442.17 | 0 | 0 | 0 | 0 | 0 | 4.26 | -9.17 | 17.07 | 30.43 | 2026-08-22T15:10:00 | 0.0647 | 135억5418만원 | (185.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-21T05:00:00 | Finish | 0.0482 | 6.925 | 16.272 | 22.169 | 2.896 | 0.537 | 0.479 | 8.742 | 14.257 | 5.071 | -0.062 | (0%) | 0억120만원 | Long | 0.062 | 3.8 | -3.077 | 1.991 | -3.68 | 7.692 | 2026-08-21T05:00:00 | (0%) | 0억120만원 | 18349.0 | 83002929.33 | 95774083.2 | 67415903.56 | 55082508.58 | 43236520.39 | -44.38 | -5.57 | -1.76 | -1.33 | -3.38 | 33.64 | 42.49 | 54.86 | 47.97 | 2026-08-21T05:00:00 | 0.0482 | 0억120만원 | (0%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0useless | |||||||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.0482 | 10.113 | 16.994 | 22.856 | 2.969 | 0.624 | 0.458 | 6.249 | 11.573 | 5.011 | -2.725 | (31.1%) | 39억5108만원 | Long | 5.294 | 7.268 | -0.56 | 0.148 | -3.6 | 15.228 | 2026-08-21T01:02:00 | (31.1%) | 39억5108만원 | 60362853.0 | 149237664.67 | 101420200 | 68622073.56 | 55826054.42 | 44751275.94 | 6.98 | 3.79 | 9.52 | 8.32 | 6.95 | 62.59 | 44.96 | 55.88 | 47.7 | 2026-08-21T01:02:00 | 0.0482 | 39억5108만원 | (31.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0496 | 16.558 | 21.039 | 26.876 | 3.543 | 0.897 | 0.461 | 3.844 | 8.852 | 4.822 | 3.813 | (98.6%) | 126억9254만원 | Long | 6.045 | 8.34 | 1.215 | 5.434 | -0.9 | 18.456 | 2026-08-20T21:02:00 | (98.6%) | 126억9254만원 | 188627586.0 | 139496404.67 | 97714923.8 | 62658819.11 | 51536675.75 | 41844792.44 | 62.14 | 49.48 | 36.88 | 35.57 | 29.65 | 63.06 | 47.26 | 57.18 | 45.46 | 2026-08-20T21:02:00 | 0.0496 | 126억9254만원 | (98.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.0477 | 16.181 | 17.572 | 22.702 | 0 | 0.812 | 0 | 1.198 | 5.613 | 4.363 | 5.438 | (672%) | 128억7257만원 | Stanby | 10.465 | 8.469 | 8.835 | 6.909 | -3.441 | 16.94 | 2026-08-20T20:24:00 | (672%) | 128억7257만원 | 198722555.0 | 86036853.67 | 65371598.4 | 45775701.67 | 38013819.92 | 32276227.72 | 0 | 0 | 0 | 0 | 0 | 55.82 | 41.85 | 50.63 | 40.17 | 2026-08-20T20:24:00 | 0.0477 | 128억7257만원 | (672%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0useless |