| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T06:57:00 | Finish | 0.2167 | -7.184 | -5.622 | -10.311 | -1.655 | -0.411 | -0.611 | 1.682 | -3.37 | -4.968 | -2.817 | (70.8%) | 29억4097만원 | Short | 4.233 | 3.623 | 0.222 | -1.096 | -10.277 | 0.655 | 2026-09-12T06:00:00 | (70.8%) | 29억4097만원 | 9994783.0 | 16838379.33 | 21327216.2 | 35979896.89 | 37597406.67 | 34005075.22 | -36.82 | -21.5 | -20.28 | -2.44 | -5.07 | -123.28 | -76.29 | -59.44 | 11.26 | 2026-09-12T06:00:00 | 0.2167 | 29억4097만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 0.2189 usd | (1.001%) | 1.645 % | -1.24 % | -18.491 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 0.223 | -6.062 | -3.293 | -8.263 | -0.1 | -0.474 | -0.662 | 2.947 | -2.343 | -5.139 | 1.502 | (52%) | 41억5394만원 | Short | 2.863 | 5.123 | 0.846 | 1.737 | -8.498 | 3.586 | 2026-09-12T05:00:00 | (52%) | 41억5394만원 | 13717520.0 | 26651766 | 27168438 | 45130906.33 | 38536125 | 35820722.83 | -3.58 | -15.76 | -0.76 | -2.11 | -7.59 | -44.59 | -41.84 | -31.85 | 28.11 | 2026-09-12T05:00:00 | 0.223 | 41억5394만원 | (52%) | 0억원 | (0%) | Short | Short | Have | 0.2189 usd | (-1.88%) | 1.645 % | -3.289 % | -18.491 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 0.2197 | -11.881 % | -7.549 | -5.17 | -10.224 | -0.302 | -0.422 | -0.685 | 2.573 | -2.893 | -5.329 | -1.48 | (66.9%) | 79억9596만원 | Short | 3.772 | 5.19 | -7.499 | -3.075 | -10.089 | 2.049 | 2026-09-12T04:03:00 | (66.9%) | 79억9596만원 | 26802835.0 | 27641259.33 | 32251780.4 | 45478413.22 | 39365874.92 | 38762112.89 | -13.01 | -17.32 | 2.16 | -0.11 | 0.24 | -42.42 | -22.06 | -20.19 | 27.53 | 2026-09-12T04:03:00 | 0.2197 | 79억9596만원 | (66.9%) | 0억원 | (0%) | Short | Short | Have | 0.2189 usd | (-0.37%) | 1.645 % | -1.621 % | -18.491 % | 0useless | 0usd | -11.881 (-1188.103)% | ||||||||||
| 2026-09-12T03:59:00 | Finish | 0.223 | -6.426 | -4.132 | -9.483 | -0.186 | -0.258 | -0.745 | 2.452 | -3.267 | -5.581 | -6.702 | (220.5%) | 119억4331만원 | Long | 8.735 | 5.477 | -0.903 | -6.073 | -12.262 | 0.414 | 2026-09-12T03:02:00 | (220%) | 119억4331만원 | 39434943.0 | 31773945 | 39008696 | 44517082.44 | 39407945.42 | 38668366.78 | 0.32 | -16.6 | 4.75 | 2.67 | 2.79 | -24.03 | -1.02 | 0.87 | 25.15 | 2026-09-12T03:02:00 | 0.223 | 119억4331만원 | (220.5%) | 0억원 | (0%) | Long | Long | Have | 0.2468 usd | (-9.63%) | 5.304 % | -14.38 % | -6.61 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 0.239 | 0.109 | 2.49 | -3.704 | 0.669 | 0.067 | -0.562 | 2.379 | -3.808 | -6.043 | 0.822 | (42.9%) | 54억1654만원 | Long | 3.062 | 5.012 | -0.258 | 1.263 | -8.016 | 2.368 | 2026-09-12T02:02:00 | (42.9%) | 54억1654만원 | 16686000.0 | 31673708 | 46773798.2 | 42497578 | 38384392.42 | 37618272.72 | -31.6 | -24.45 | -1.79 | -3.68 | -0.84 | -21.19 | 17.94 | 19.57 | 21.28 | 2026-09-12T02:02:00 | 0.239 | 54억1654만원 | (42.9%) | 0억원 | (0%) | Long | Long | Have | 0.2468 usd | (-3.14%) | 5.304 % | -8.116 % | -6.61 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 0.2371 | -0.039 | 1.731 | -5.022 | 0.758 | 0.078 | -0.38 | 1.771 | -4.985 | -6.638 | -1.019 | (99.1%) | 126억2197만원 | Long | 4.634 | 5.926 | -3.879 | -1.394 | -8.762 | 1.537 | 2026-09-12T01:02:00 | (99.1%) | 126억2197만원 | 39200892.0 | 46307512.33 | 61907371.8 | 43274080.11 | 39849996.33 | 37935399.83 | -21.95 | 7.78 | 3.15 | 2.56 | 3.18 | 13.94 | 35.63 | 38.72 | 21.2 | 2026-09-12T01:02:00 | 0.2371 | 126억2197만원 | (99.1%) | 0억원 | (0%) | Long | Long | Have | 0.2468 usd | (-3.92%) | 5.304 % | -8.743 % | -6.61 % | 0useless | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.2396 | 1.76 | 2.862 | -4.404 | 0.961 | 0.108 | -0.311 | 1.083 | -6.058 | -7.064 | -4.763 | (61.5%) | 127억3071만원 | Long | 7.339 | 6.833 | -2.186 | -3.583 | -7.819 | 9.404 | 2026-09-12T00:02:00 | (61.5%) | 127억3071만원 | 39134232.0 | 59327366.33 | 57436209.8 | 41952612.22 | 38854531.75 | 36767083.89 | -23.02 | 7.88 | 3.28 | -0.75 | 4.42 | 34.51 | 32.35 | 35.99 | 19.18 | 2026-09-12T00:02:00 | 0.2396 | 127억3071만원 | (61.5%) | 0억원 | (0%) | Long | Long | Have | 0.2468 usd | (-2.93%) | 5.304 % | -8.316 % | -6.61 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 0.2516 | 7.893 | 8.118 | 0.08 | 1.376 | 0.407 | -0.306 | 0.208 | -7.241 | -7.434 | 0.044 | (77.5%) | 206억9860만원 | Stanby | 5.806 | 9.727 | 2.768 | 4.271 | -3.194 | 14.893 | 2026-09-11T23:00:00 | (77.5%) | 206억9860만원 | 60587413.0 | 77067245 | 53239535 | 40621287.22 | 39149715.75 | 35209337.67 | 23.33 | 17.34 | 7.76 | -1.28 | 8.41 | 49.2 | 26.46 | 33.87 | 15.04 | 2026-09-11T23:00:00 | 0.2516 | 206억9860만원 | (77.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.2468 usd | (1.941%) | 5.304 % | -3.887 % | -6.61 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 0.2514 | -6.075 % | 9.316 | 8.529 | -0.282 | 1.898 | -0.068 | -0.282 | -0.72 | -8.78 | -8.119 | -0.262 | (84.5%) | 267억2140만원 | Long | 7.353 | 8.663 | -0.461 | 7.577 | -1.027 | 14.829 | 2026-09-11T22:01:00 | (84.5%) | 267억2140만원 | 78260454.0 | 62486468 | 45373933 | 37697491 | 39655976.42 | 32478737.61 | 47.2 | 31.68 | 17.69 | 12.57 | 10.36 | 36.54 | 12.6 | 28.42 | 3.79 | 2026-09-11T22:01:00 | 0.2514 | 267억2140만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 0.2468 usd | (1.884%) | 2.468 % | -1.613 % | -6.61 % | 0useless | 0usd | -6.075 (-607.517)% | ||||||||||
| 2026-09-11T21:59:00 | Finish | 0.252 | 11.661 | 8.766 | -0.321 | 1.756 | 0.131 | -0.229 | -2.593 | -10.731 | -8.355 | 11.958 | (613%) | 316억998만원 | Short | 16.021 | 7.165 | 11.216 | -1.635 | -0.787 | 15.108 | 2026-09-11T21:01:00 | (613%) | 316억998만원 | 92353868.0 | 42449936 | 34456746 | 32030253.56 | 35227222.33 | 29428523.28 | 126.38 | 60.66 | 20.82 | 20.47 | 14.07 | 17.01 | -2.24 | 14.59 | -10.84 | 2026-09-11T21:01:00 | 0.252 | 316억998만원 | (613%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (-8.13%) | 13.373 % | -24.714 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.2251 | 1.491 | -2.715 | -11.167 | 0.832 | -0.214 | -0.39 | -4.144 | -12.472 | -8.688 | -0.451 | (92.4%) | 51억4998만원 | Short | 2.615 | 2.92 | -0.514 | -0.278 | -1.947 | 3.375 | 2026-09-11T20:01:00 | (92.4%) | 51억4998만원 | 16845082.0 | 18751781 | 21447508.6 | 26510539.33 | 29242170.83 | 25799696.06 | -10.83 | -8.77 | -17.27 | -1.56 | -4.03 | -55.94 | -36.34 | -20.29 | -25.44 | 2026-09-11T20:01:00 | 0.2251 | 51억4998만원 | (92.4%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (3.411%) | 13.373 % | -11.579 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.2262 | 2.799 | -2.486 | -11.113 | 0.355 | -0.306 | -0.34 | -5.141 | -13.533 | -8.847 | -0.379 | (85.1%) | 55억7434만원 | Short | 2.858 | 3.281 | 0.53 | 0.95 | -1.503 | 4.554 | 2026-09-11T19:01:00 | (85.1%) | 55억7434만원 | 18150858.0 | 21028260 | 23508953.6 | 32045812.56 | 29704604.67 | 26882186.17 | -12.68 | -12.06 | -2.36 | -0.01 | -4.86 | -41.26 | -26.35 | -14.35 | -7.15 | 2026-09-11T19:01:00 | 0.2262 | 55억7434만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (2.973%) | 13.373 % | -12.303 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.227 | 3.556 | -2.419 | -11.079 | -0.159 | -0.242 | -0.348 | -5.77 | -14.132 | -8.874 | 1.024 | (90.7%) | 65억5383만원 | Short | 3.288 | 3.898 | 1.134 | 1.534 | -0.604 | 5.586 | 2026-09-11T18:00:00 | (90.7%) | 65억5383만원 | 21259403.0 | 24080534.33 | 26733431.4 | 32819651.11 | 29706300.25 | 28254232.5 | -7.54 | -4.29 | 0.25 | 2.94 | -2.34 | -23.36 | -11.12 | -5.69 | -7.51 | 2026-09-11T18:00:00 | 0.227 | 65억5383만원 | (90.7%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (2.604%) | 13.373 % | -12.511 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 0.2248 | 2.361 | -3.627 | -12.271 | -0.311 | -0.228 | -0.34 | -5.85 | -14.294 | -8.969 | 1.674 | (88.2%) | 72억2571만원 | Short | 3.696 | 4.232 | -0.291 | 0.684 | -0.768 | 6.963 | 2026-09-11T17:02:00 | (88.2%) | 72억2571만원 | 23674519.0 | 26044835.67 | 27932614.2 | 32738967.44 | 28859250 | 28931522.56 | -11.94 | -11.98 | 0.44 | 3.66 | -1.98 | -10.81 | -3.32 | -3.58 | -9.54 | 2026-09-11T17:02:00 | 0.2248 | 72억2571만원 | (88.2%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (3.574%) | 13.373 % | -10.931 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T17:00:00 | Finish | 0.221 | 0.354 | -5.426 | -14.016 | -1.03 | -0.138 | -0.368 | -5.759 | -14.319 | -9.083 | 0.748 | (101.3%) | 81억9663만원 | Short | 4.711 | 5.121 | 1.012 | 0.605 | -2.411 | 5.736 | 2026-09-11T16:00:00 | (101%) | 81억9663만원 | 27307681.0 | 29577745 | 31732998.4 | 32596719.56 | 27839424.42 | 29515408.89 | 0.06 | -19.87 | 3.21 | 1.2 | -4.93 | 5.88 | 12.27 | 6.99 | -13.03 | 2026-09-11T16:00:00 | 0.221 | 81억9663만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (5.17%) | 13.373 % | -9.524 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 0.2194 | -1.417 | -6.259 | -14.968 | -1.261 | -0.169 | -0.355 | -4.911 | -13.746 | -9.291 | -1.659 | (77.9%) | 80억8953만원 | Short | 4.288 | 4.868 | 0.327 | 2.322 | -2.154 | 8.657 | 2026-09-11T15:01:00 | (77.9%) | 80억8953만원 | 27152307.0 | 29560290.33 | 39603970.4 | 31581555.56 | 27510167.33 | 31047097.22 | -14.9 | 1.04 | 5.99 | 0.04 | -12.4 | 6.94 | 30.54 | 21.61 | -16.53 | 2026-09-11T15:01:00 | 0.2194 | 80억8953만원 | (77.9%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (5.874%) | 13.373 % | -8.89 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.2231 | -1.019 | -4.846 | -13.841 | -1.033 | -0.125 | -0.38 | -3.867 | -12.954 | -9.453 | 4.796 | (131.8%) | 103억8329만원 | Short | 6.363 | 6.174 | 2.849 | 0.517 | -0.179 | 10.49 | 2026-09-11T14:01:00 | (131%) | 103억8329만원 | 34273247.0 | 34735001.33 | 39196590 | 29797388.11 | 27500389.92 | 35441667.67 | -23.71 | 7.54 | 9.31 | -0.62 | -3.64 | 20.83 | 29.84 | 9.58 | -26.26 | 2026-09-11T14:01:00 | 0.2231 | 103억8329만원 | (131.8%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (4.286%) | 13.373 % | -10.183 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.2129 | -6.525 | -9.305 | -18.097 | -1.428 | -0.168 | -0.541 | -2.974 | -12.38 | -9.694 | -1.899 | (62.7%) | 78억7926만원 | Short | 3.951 | 6.753 | -0.54 | 3.531 | -8.462 | 5.433 | 2026-09-11T13:00:00 | (62.7%) | 78억7926만원 | 27255317.0 | 45531432.67 | 36448590.6 | 27259984.22 | 27671778 | 36779740.22 | 1.59 | 2.74 | 1.61 | -4.49 | -1 | 39.22 | 24.08 | -0.91 | -40.88 | 2026-09-11T13:00:00 | 0.2129 | 78억7926만원 | (62.7%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (8.667%) | 13.373 % | -5.21 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.217 | -6.085 | -7.706 | -16.97 | -1.604 | -0.13 | -0.529 | -1.727 | -11.591 | -10.038 | 3.987 | (66.6%) | 125억7499만원 | Short | 8.207 | 7.582 | -0.722 | -0.82 | -8.102 | 7.464 | 2026-09-11T12:01:00 | (66.6%) | 125억7499만원 | 42676440.0 | 44818128.67 | 35476384.8 | 26826793 | 28971142.58 | 37150622.94 | 19.72 | 16.03 | 6.93 | 2.73 | -0.35 | 35.36 | 18.34 | -4.72 | -43.68 | 2026-09-11T12:01:00 | 0.217 | 125억7499만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (6.907%) | 13.373 % | -7.226 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.2087 | -11.135 | -11.353 | -20.577 | -1.694 | -0.235 | -0.549 | -0.246 | -10.625 | -10.405 | -4.782 | (252.7%) | 188억8951만원 | Short | 8.1 | 6.163 | -5.371 | -6.824 | -14.047 | 2.495 | 2026-09-11T11:00:00 | (252%) | 188억8951만원 | 66662541.0 | 37437065.33 | 30575337.8 | 25088852.78 | 28202324.58 | 37280311 | 65.06 | 57.1 | 15.52 | 10.62 | 3.7 | 24.67 | 7.76 | -21.93 | -54.18 | 2026-09-11T11:00:00 | 0.2087 | 188억8951만원 | (252.7%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (10.477%) | 12.657 % | -2.481 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.2192 | -8.248 | -7.115 | -17.042 | -0.896 | -0.098 | -0.373 | 1.234 | -9.585 | -10.687 | -4.779 | (116.5%) | 74억7448만원 | Short | 6.44 | 5.311 | -1.504 | -3.808 | -11.447 | 0.302 | 2026-09-11T10:01:00 | (116%) | 74억7448만원 | 25115405.0 | 22680981 | 19461789.6 | 21718559.78 | 25495818.92 | 35951529.61 | 11.37 | 16.36 | -8.32 | -8.87 | -1.7 | -12.41 | -31 | -84.73 | -72.77 | 2026-09-11T10:01:00 | 0.2192 | 74억7448만원 | (116.5%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (5.976%) | 5.166 % | -0.28 % | -0.535 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.2302 | -4.34 % | -4.501 | -2.545 | -13.2 | -0.209 | -0.088 | -0.169 | 2.048 | -9.108 | -10.933 | -0.333 | (91.4%) | 64억1781만원 | Short | 3.949 | 4.755 | -2.739 | -1.248 | -6.999 | 1.33 | 2026-09-11T09:00:00 | (91.4%) | 64억1781만원 | 20533250.0 | 20366247.67 | 16726031 | 23688813.89 | 27976041.08 | 36572211.11 | 18.27 | -3.27 | -5.71 | -20.34 | -4.17 | -37.36 | -67.26 | -118.65 | -61.29 | 2026-09-11T09:00:00 | 0.2302 | 64억1781만원 | (91.4%) | 0억원 | (0%) | Short | Short | Have | 0.2331 usd | (1.253%) | 2.548 % | -1.189 % | -0.535 % | 0useless | 0usd | -4.34 (-434.028)% | ||||||||||
| 2026-09-11T08:58:00 | Finish | 0.2309 | 12.734 % | -4.386 | -2.305 | -13.061 | -0.068 | -0.024 | -0.196 | 2.177 | -9.072 | -11.01 | -4.448 | (117.8%) | 70억2261만원 | Long | 5.543 | 4.597 | -1.907 | -2.625 | -6.691 | 0.396 | 2026-09-11T08:02:00 | (117%) | 70억2261만원 | 22394288.0 | 17220097.67 | 17290700.2 | 25124077.67 | 35119484.83 | 38165171.5 | 26.92 | -5.09 | -4.96 | -7.86 | -0.56 | -103.94 | -103.11 | -120.73 | -56.15 | 2026-09-11T08:02:00 | 0.2309 | 70억2261만원 | (117.8%) | 0억원 | (0%) | Long | Long | Have | 0.2419 usd | (-4.55%) | 0.347 % | -4.655 % | 3.805 % | 0useless | 0usd | 12.734 (1273.401)% | ||||||||||
| 2026-09-11T07:59:00 | Finish | 0.2417 | -0.007 | 2.205 | -9.195 | 0.34 | 0.021 | -0.017 | 2.213 | -9.189 | -11.154 | -1.355 | (161.6%) | 59억6332만원 | Stanby | 4.771 | 3.496 | 0.402 | -0.84 | -3.928 | 2.307 | 2026-09-11T07:00:00 | (161%) | 59억6332만원 | 18171205.0 | 13567539 | 18218838.2 | 26434098.22 | 38116506.92 | 38378287.61 | -11.3 | -16.62 | -13.37 | -3.33 | -4.2 | -180.94 | -109.21 | -110.65 | -50.97 | 2026-09-11T07:00:00 | 0.2417 | 59억6332만원 | (161.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.2778 usd | (12.997%) | 21.792 % | -11.389 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T06:57:00 | Finish | 0.245 | 1.707 | 3.622 | -7.967 | 0.917 | -0.173 | -0.127 | 1.882 | -9.512 | -11.183 | 0.282 | (97.3%) | 36억9089만원 | Stanby | 3.476 | 3.449 | 0.22 | -0.977 | -3.506 | 2.838 | 2026-09-11T06:00:00 | (97.3%) | 36억9089만원 | 11094800.0 | 15296002.67 | 21850578 | 30512638.89 | 39429840.33 | 40060829.94 | -25.78 | -22.52 | -25.73 | -6.69 | -5.69 | -157.78 | -80.45 | -83.34 | -33.75 | 2026-09-11T06:00:00 | 0.245 | 36억9089만원 | (97.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.2778 usd | (11.805%) | 21.792 % | -12.544 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.2443 | 2.347 | 3.155 | -8.347 | -0.4 | -0.177 | 0.023 | 0.79 | -10.448 | -11.15 | 0.697 | (49.3%) | 37억9373만원 | Stanby | 2.241 | 3.624 | -2.222 | 0.062 | -3.781 | 3.443 | 2026-09-11T05:02:00 | (49.3%) | 37억9373만원 | 11436612.0 | 20609395.33 | 28201156.4 | 41085947.22 | 42256175.75 | 42479138.22 | -28.7 | -13.5 | -11.26 | -5.82 | -2.48 | -105.03 | -49.84 | -50.63 | -1.18 | 2026-09-11T05:02:00 | 0.2443 | 37억9373만원 | (49.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.2778 usd | (12.057%) | 21.792 % | -11.748 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.2426 | 1.228 | 2.281 | -8.964 | -0.062 | -0.338 | 0.062 | 1.041 | -10.068 | -10.994 | -3.312 | (83.5%) | 76억9389만원 | Stanby | 4.63 | 4.9 | -0.918 | -1.512 | -4.451 | 7.723 | 2026-09-11T04:02:00 | (83.5%) | 76억9389만원 | 23356596.0 | 28907159.33 | 32603958.8 | 46299496.22 | 44865164.42 | 43558771.17 | -18.35 | -6.23 | -2.47 | -2.35 | -2.84 | -55.2 | -37.61 | -33.6 | 8.92 | 2026-09-11T04:02:00 | 0.2426 | 76억9389만원 | (83.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.2778 usd | (12.669%) | 21.792 % | -11.057 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 0.2509 | 4.631 | 5.442 | -5.787 | 0.591 | -0.232 | 0.046 | 0.775 | -9.957 | -10.65 | 2.371 | (76.2%) | 92억1068만원 | Stanby | 4.002 | 5.502 | 1.357 | 3.371 | -1.178 | 11.413 | 2026-09-11T03:00:00 | (76.2%) | 92억1068만원 | 27034978.0 | 35404191.33 | 34769534.2 | 47474452.89 | 45942754.08 | 44830591.67 | -5.7 | -13.8 | -4.04 | -3.87 | -1.16 | -29.77 | -32.14 | -28.94 | 10.51 | 2026-09-11T03:00:00 | 0.2509 | 92억1068만원 | (76.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.2778 usd | (9.677%) | 21.792 % | -15.799 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T02:56:00 | Finish | 0.2451 | 2.812 | 2.75 | -7.927 | 0.008 | -0.466 | 0.027 | -0.06 | -10.445 | -10.391 | 2.72 | (87.1%) | 120억9077만원 | Short | 6.068 | 6.182 | 4.506 | 4.867 | -2.156 | 8.833 | 2026-09-11T02:01:00 | (87.1%) | 120억9077만원 | 36329904.0 | 37542740 | 40338152.8 | 49471769.22 | 47790384 | 45357983.94 | 1.94 | -25.74 | -1.42 | 1.79 | -0.81 | -27.3 | -18.47 | -12.44 | 10.07 | 2026-09-11T02:01:00 | 0.2451 | 120억9077만원 | (87.1%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (11.769%) | 21.792 % | -12.797 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 0.2386 | 0.097 | -0.436 | -10.341 | -0.151 | -1.032 | 0.106 | -0.533 | -10.428 | -9.948 | 1.649 | (130.2%) | 138억8229만원 | Short | 6.435 | 5.635 | -0.589 | -0.954 | -1.041 | 5.993 | 2026-09-11T01:02:00 | (130%) | 138억8229만원 | 42847692.0 | 36827596.33 | 54323087 | 50184499.44 | 46948756.83 | 45726529.44 | -9.82 | -5.4 | 1.47 | -0.99 | -0.51 | -27.48 | 13.57 | 15.82 | 6.73 | 2026-09-11T01:02:00 | 0.2386 | 138억8229만원 | (130.2%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (14.106%) | 21.792 % | -9.175 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.2347 | -1.679 | -3.058 | -11.706 | -0.146 | -1.17 | 0.087 | -1.402 | -10.198 | -8.921 | 0.985 | (98.8%) | 106억6146만원 | Short | 6.044 | 5.574 | 1.392 | -0.154 | -8.065 | 6.949 | 2026-09-11T00:00:00 | (98.8%) | 106억6146만원 | 33450624.0 | 40837722.67 | 57425259.2 | 49455608.33 | 47416196.42 | 45962391.17 | -37.27 | -0.17 | -3.42 | -3.59 | -0.79 | -16.11 | 17.43 | 19.96 | 4.63 | 2026-09-11T00:00:00 | 0.2347 | 106억6146만원 | (98.8%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (15.503%) | 21.792 % | -7.996 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.2324 | -2.785 | -5.129 | -12.495 | 0.134 | -1.257 | 0.004 | -2.411 | -9.988 | -7.764 | -0.807 | (61.8%) | 107억8859만원 | Short | 4.427 | 9.003 | -0.577 | 1.16 | -10.27 | 5.901 | 2026-09-10T23:01:00 | (61.8%) | 107억8859만원 | 34184473.0 | 65105706.33 | 57521375.6 | 51206265.33 | 49180673.5 | 46326877.06 | -11.01 | -3.63 | 1.76 | 0.56 | -0.89 | 24.46 | 14.5 | 19.46 | 7.48 | 2026-09-10T23:01:00 | 0.2324 | 107억8859만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (16.331%) | 21.792 % | -6.776 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.2343 | -1.868 | -5.557 | -11.784 | 0.192 | -1.148 | 0.042 | -3.76 | -10.105 | -6.593 | 4 | (53.7%) | 174억5958만원 | Short | 6.251 | 9.813 | -6.318 | 2.57 | -9.544 | 6.758 | 2026-09-10T22:02:00 | (53.7%) | 174억5958만원 | 54878071.0 | 73163733 | 59686646 | 50322477 | 48904467.83 | 46741737.67 | 10.55 | 4.24 | 1.44 | 1.49 | 2.94 | 33.16 | 18.06 | 21.69 | 3.84 | 2026-09-10T22:02:00 | 0.2343 | 174억5958만원 | (53.7%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (15.654%) | 21.792 % | -7.913 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.2253 | -5.46 | -10.246 | -15.141 | -0.223 | -1.462 | -0.031 | -5.062 | -10.24 | -5.454 | -10.932 | (162.2%) | 325억504만원 | Short | 16.332 | 9.203 | -1.432 | -9.46 | -13.023 | 2.652 | 2026-09-10T21:01:00 | (162%) | 325억504만원 | 106254575.0 | 66181444.67 | 57259927 | 49609021 | 48185409 | 45404589.44 | 44.61 | 32.34 | 13.08 | 13.71 | 10.73 | 27.19 | 15.85 | 20.7 | -1.22 | 2026-09-10T21:01:00 | 0.2253 | 325억504만원 | (162.2%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (18.898%) | 21.792 % | -4.613 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 0.2529 | 5.898 | -0.71 | -4.763 | 1.426 | -0.787 | 0.141 | -6.241 | -10.067 | -4.081 | 3.69 | (178.3%) | 200억4255만원 | Short | 6.857 | 6.025 | 4.646 | 2.261 | -2.355 | 8.522 | 2026-09-10T20:00:00 | (178%) | 200억4255만원 | 58358553.0 | 45766861.33 | 43266546.4 | 43872329.22 | 42374864.33 | 41005082.44 | 12.83 | 4.42 | 7.48 | 3.12 | 3.78 | 7.41 | 2.06 | 5.23 | -10.44 | 2026-09-10T20:00:00 | 0.2529 | 200억4255만원 | (178.3%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (8.95%) | 21.792 % | -17.668 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.2439 | 3.59 | -4.998 | -8.019 | 0.928 | -1.147 | 0.096 | -8.291 | -11.207 | -3.179 | 2.397 | (77.2%) | 112억3902만원 | Short | 4.422 | 5.095 | -0.554 | 1.708 | -1.997 | 5.129 | 2026-09-10T19:00:00 | (77.2%) | 112억3902만원 | 33931206.0 | 40562169 | 41436143.2 | 40818046.11 | 41091961.83 | 39511480.5 | -1.9 | 3.86 | -3.24 | -2.6 | -5.98 | -1.31 | 0.83 | 4.64 | -20.41 | 2026-09-10T19:00:00 | 0.2439 | 112억3902만원 | (77.2%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (12.187%) | 21.792 % | -11.163 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 0.2382 | 2.104 | -8.271 | -10.086 | 0.726 | -1.252 | 0.048 | -10.161 | -11.939 | -1.978 | -2.736 | (102.4%) | 145억5990만원 | Short | 6.797 | 5.465 | 0.794 | -1.783 | -4.291 | 5.51 | 2026-09-10T18:00:00 | (102%) | 145억5990만원 | 45010825.0 | 41347657.67 | 39895977.6 | 42186730.44 | 42188794.92 | 42025965.17 | -3.27 | -1.7 | 2.29 | 1 | -6.38 | -2.03 | -5.75 | -5.34 | -20.82 | 2026-09-10T18:00:00 | 0.2382 | 145억5990만원 | (102.4%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (14.243%) | 21.792 % | -8.364 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.2449 | 5.738 | -6.833 | -7.512 | 0.954 | -1.272 | 0.126 | -11.888 | -12.531 | -0.729 | 1.278 | (119.3%) | 142억1570만원 | Short | 4.067 | 5.536 | 0.85 | 2.267 | -0.818 | 8.478 | 2026-09-10T17:00:00 | (119%) | 142억1570만원 | 42744476.0 | 42746228.33 | 40585206 | 41244198.67 | 41772173.67 | 44892223.28 | 14.78 | -5.53 | -0.06 | 0.22 | -1.15 | 2.28 | -2.92 | -10.61 | -27.92 | 2026-09-10T17:00:00 | 0.2449 | 142억1570만원 | (119.3%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (11.83%) | 21.792 % | -13.18 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 0.2418 | 5.403 | -9.188 | -8.56 | 0.318 | -1.151 | 0.051 | -13.843 | -13.248 | 0.691 | 1.673 | (75%) | 119억1656만원 | Short | 5.53 | 5.386 | 1.345 | 2.768 | -1.233 | 8.008 | 2026-09-10T16:01:00 | (75%) | 119억1656만원 | 36287672.0 | 37241529 | 42961180.6 | 41268559.44 | 41681131 | 45414103.67 | -9.82 | 2.59 | -2.83 | 1.11 | -0.33 | -11.92 | 2.98 | -5.71 | -35.93 | 2026-09-10T16:01:00 | 0.2418 | 119억1656만원 | (75%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (12.939%) | 21.792 % | -11.665 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 0.2378 | 3.999 | -11.72 | -10.02 | 0.238 | -0.793 | 0.05 | -15.114 | -13.479 | 1.926 | 3.625 | (194.4%) | 158억9305만원 | Short | 7.012 | 6.466 | 2.844 | -0.419 | -2.332 | 7.309 | 2026-09-10T15:01:00 | (194%) | 158억9305만원 | 49206537.0 | 41297960.67 | 41877647.2 | 42469174 | 41224608.58 | 45565370.11 | -4.19 | 1.43 | 2.47 | 4.69 | -1.36 | 0.18 | 1.56 | -8.81 | -40.23 | 2026-09-10T15:01:00 | 0.2378 | 158억9305만원 | (194.4%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (14.372%) | 21.792 % | -8.622 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.2295 | 0.603 | -15.484 | -13.12 | -0.54 | -0.8 | 0.046 | -15.991 | -13.641 | 2.796 | -0.269 | (54%) | 81억7605만원 | Short | 3.617 | 6.629 | -3.536 | 1.26 | -5.745 | 4.995 | 2026-09-10T14:00:00 | (54%) | 81억7605만원 | 26230378.0 | 43103898 | 41286212.8 | 41447488.78 | 39379351.25 | 46191778.83 | -3.46 | -4.75 | -3.97 | -1.1 | -8.38 | 8.64 | 4.62 | -11.88 | -43.9 | 2026-09-10T14:00:00 | 0.2295 | 81억7605만원 | (54%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (17.364%) | 21.792 % | -5.662 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 0.2302 | 0.335 | -15.93 | -12.841 | -1.195 | -0.936 | 0.042 | -16.21 | -13.132 | 3.674 | 0.026 | (88.7%) | 151억4557만원 | Short | 8.768 | 6.961 | 2.203 | 1.015 | -5.486 | 5.952 | 2026-09-10T13:00:00 | (88.7%) | 151억4557만원 | 48456967.0 | 44650440.33 | 43345745 | 43160998.33 | 39816296.25 | 50418235.11 | 1.68 | 2.6 | 4.76 | -6.04 | -1.3 | 10.83 | 8.14 | -16.32 | -40.8 | 2026-09-10T13:00:00 | 0.2302 | 151억4557만원 | (88.7%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (17.137%) | 21.792 % | -7.168 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 0.2301 | -0.903 | -16.754 | -12.838 | -1.115 | -0.88 | 0.019 | -15.996 | -12.045 | 4.704 | 3.309 | (182.8%) | 170억6656만원 | Short | 7.503 | 5.967 | 4.189 | 1.386 | -3.441 | 5.911 | 2026-09-10T12:01:00 | (182%) | 170억6656만원 | 54624349.0 | 43914573 | 42247096.2 | 41200157.89 | 42377543.17 | 51084605.11 | 15.92 | 3.7 | 8.03 | -7.63 | -2.33 | 3.5 | -0.31 | -20.92 | -47.8 | 2026-09-10T12:01:00 | 0.2301 | 170억6656만원 | (182.8%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (17.169%) | 21.792 % | -6.035 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.2227 | -5.156 | -20.14 | -15.622 | -1.856 | -0.885 | -0.014 | -15.799 | -11.035 | 5.658 | -0.78 | (66.2%) | 93억3507만원 | Short | 4.611 | 4.836 | -0.483 | 0.635 | -5.339 | 2.509 | 2026-09-10T11:01:00 | (66.2%) | 93억3507만원 | 30870005.0 | 37882469.67 | 40740867 | 38137835.67 | 45875803.33 | 52301753.61 | -9.62 | -4.29 | -0.18 | -3.72 | -5.08 | -21.1 | -12.6 | -28.38 | -60.23 | 2026-09-10T11:01:00 | 0.2227 | 93억3507만원 | (66.2%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (19.83%) | 21.792 % | -2.246 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 0.2244 | -6.185 | -20.218 | -14.97 | -1.891 | -0.8 | -0.026 | -14.959 | -9.365 | 6.578 | 0.628 | (127.4%) | 140억9569만원 | Short | 5.786 | 5.211 | -0.373 | -1.95 | -6.378 | 3.314 | 2026-09-10T10:00:00 | (127%) | 140억9569만원 | 46249365.0 | 41913709 | 42569140 | 38204914.89 | 47648163.17 | 55100313.83 | -0.67 | 2.21 | -8.74 | 1.28 | -4.37 | -13.68 | -11.93 | -29.44 | -59.3 | 2026-09-10T10:00:00 | 0.2244 | 140억9569만원 | (127.4%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (19.2%) | 21.792 % | -3.894 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T09:57:00 | Finish | 0.2231 | -8.516 | -21.35 | -15.508 | -2.271 | -0.72 | -0.063 | -14.029 | -7.643 | 7.428 | -0.95 | (84.2%) | 110억6540만원 | Short | 4.112 | 5.122 | -1.947 | -0.418 | -8.802 | 0.686 | 2026-09-10T09:01:00 | (84.2%) | 110억6540만원 | 36528039.0 | 42194988.33 | 41649659.8 | 41865199.89 | 47044921.75 | 57617518.28 | -2.68 | 2.82 | -13.75 | -4.07 | -8.22 | -11.49 | -12.95 | -38.34 | -43.98 | 2026-09-10T09:01:00 | 0.2231 | 110억6540만원 | (84.2%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (19.69%) | 20.237 % | -1.449 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.2252 | -9.736 | -21.185 | -14.751 | -3.348 | -0.739 | -0.01 | -12.684 | -5.556 | 8.164 | -4.264 | (87.3%) | 131억3981만원 | Short | 5.735 | 5.752 | -1.869 | -2.069 | -12.26 | 1.227 | 2026-09-10T08:00:00 | (87.3%) | 131억3981만원 | 42963723.0 | 43356098.67 | 40505932.6 | 48540247.89 | 49041076.33 | 62781159.89 | 1.02 | 8.52 | -2.06 | -9.16 | -6.86 | -13.11 | -21.07 | -54.99 | -22.98 | 2026-09-10T08:00:00 | 0.2252 | 131억3981만원 | (87.3%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (18.919%) | 19.902 % | -1.223 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 0.2353 | -8.861 | -18.273 | -10.952 | -3.081 | -0.575 | -0.013 | -10.327 | -2.295 | 8.958 | 0.992 | (118.9%) | 150억4612만원 | Short | 5.52 | 6.269 | -1.995 | -1.547 | -9.355 | 3.561 | 2026-09-10T07:00:00 | (118%) | 150억4612만원 | 47093203.0 | 42918845.67 | 37325877.8 | 49559647.89 | 53986315.33 | 67403321.94 | 14.48 | 9.13 | 1.85 | -2.02 | -0.36 | -25.79 | -44.64 | -80.58 | -19.22 | 2026-09-10T07:00:00 | 0.2353 | 150억4612만원 | (118.9%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (15.297%) | 18.21 % | -2.932 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.233 | -12.536 | -19.526 | -11.839 | -3.232 | -0.588 | 0.025 | -7.992 | 0.798 | 9.553 | -3.212 | (93%) | 126억5798만원 | Short | 6.002 | 5.667 | -4.706 | -3.553 | -12.707 | 0.958 | 2026-09-10T06:01:00 | (93%) | 126억5798만원 | 40011370.0 | 37490912.33 | 34201980.8 | 48661566.22 | 55099517.33 | 67649264.72 | 13.01 | -18.64 | -4.47 | -5.23 | -1.26 | -46.97 | -61.1 | -97.79 | -20.27 | 2026-09-10T06:01:00 | 0.233 | 126억5798만원 | (93%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (16.129%) | 16.925 % | -1.174 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 0.2407 | -12.558 | -17.354 | -8.894 | -2.731 | -0.451 | 0.125 | -5.484 | 4.19 | 10.236 | -5.664 | (127.5%) | 136억1367만원 | Short | 7.285 | 5.429 | -1.106 | -4.399 | -10.335 | 0.598 | 2026-09-10T05:02:00 | (127%) | 136억1367만원 | 41651964.0 | 33174938.67 | 42038092.8 | 50936068.89 | 58142988.33 | 68512157.94 | 11.39 | -20.73 | -11.69 | -5.37 | -0.81 | -75.26 | -38.31 | -62.98 | -14.91 | 2026-09-10T05:02:00 | 0.2407 | 136억1367만원 | (127.5%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (13.35%) | 13.864 % | -0.451 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.2551 | -9.843 | -12.786 | -3.307 | -2.562 | -0.348 | 0.373 | -3.265 | 7.249 | 10.868 | 0.587 | (114.5%) | 106억7400만원 | Short | 3.712 | 4.108 | -2.743 | -1.263 | -9.21 | 1.942 | 2026-09-10T04:01:00 | (114%) | 106억7400만원 | 30809403.0 | 29782190 | 53028394.2 | 57675471.89 | 61442332.08 | 69068176.39 | -35.13 | -7.45 | -5.4 | -7.61 | -2.31 | -106.31 | -15.87 | -30.25 | -4 | 2026-09-10T04:01:00 | 0.2551 | 106억7400만원 | (114.5%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (8.151%) | 9.901 % | -2.21 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.2536 | -12.662 | -13.601 | -3.51 | -1.955 | -0.563 | 0.216 | -1.076 | 10.478 | 11.68 | -3.43 | (83%) | 93억2181만원 | Short | 5.291 | 6.515 | -0.577 | -2.437 | -17.154 | 0.13 | 2026-09-10T03:00:00 | (83%) | 93억2181만원 | 27063449.0 | 45909699 | 57294178.2 | 60969052.33 | 66504802.25 | 70699681.78 | -33.55 | -4 | -8.27 | -11.37 | 0.2 | -44.86 | -16.08 | -23.4 | -0.5 | 2026-09-10T03:00:00 | 0.2536 | 93억2181만원 | (83%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (8.684%) | 8.803 % | -0.442 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 0.2627 | -11.327 | -11.045 | 0.133 | -2.115 | -0.484 | 0.268 | 0.319 | 12.925 | 12.566 | -1.226 | (39.3%) | 112억2600만원 | Short | 3.322 | 8.995 | -4.477 | 2.558 | -15.394 | 3.687 | 2026-09-10T02:03:00 | (39.3%) | 112억2600만원 | 31473718.0 | 69089706.33 | 59683582 | 66465671.56 | 75038980.5 | 70555724.39 | -9.07 | -8.86 | -7.68 | -9.51 | 0.03 | -8.61 | -25.73 | -18.22 | 2.05 | 2026-09-10T02:03:00 | 0.2627 | 112억2600만원 | (39.3%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (5.44%) | 8.803 % | -3.387 % | -8.929 % | 0useless | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.2659 | -8.929 % | -12.122 | -10.378 | 1.652 | -1.981 | -0.384 | 0.276 | 1.984 | 15.674 | 13.423 | -2.977 | (79.5%) | 285억9773만원 | Short | 10.931 | 9.492 | -8.218 | -6.727 | -15.97 | 4.978 | 2026-09-10T01:02:00 | (79.5%) | 285억9773만원 | 79191930.0 | 75977908 | 65485217.2 | 71995712.78 | 82929724 | 70535440.78 | 21.4 | -6.59 | -1.87 | 2.86 | 4.77 | -9.15 | -26.64 | -7.71 | 1.77 | 2026-09-10T01:02:00 | 0.2659 | 285억9773만원 | (79.5%) | 0억원 | (0%) | Short | Short | Have | 0.2778 usd | (4.263%) | 8.803 % | -5.025 % | -8.929 % | 0useless | 0usd | -8.929 (-892.886)% | ||||||||||
| 2026-09-10T00:59:00 | Finish | 0.2741 | -11.222 | -7.987 | 5.057 | -2.109 | -0.053 | 0.339 | 3.644 | 18.337 | 14.176 | -9.548 | (167.6%) | 359억5456만원 | Long | 12.733 | 7.02 | -1.379 | -8.309 | -15.227 | 0.917 | 2026-09-10T00:00:00 | (167%) | 359억5456만원 | 96603471.0 | 62584087.33 | 70108149.4 | 73369836.67 | 80623744.25 | 67322914 | 23.82 | 11.5 | -4.74 | 4.43 | 6.09 | -28.82 | -15 | 3.97 | -0.45 | 2026-09-10T00:00:00 | 0.2741 | 359억5456만원 | (167.6%) | 0억원 | (0%) | Long | Long | Have | 0.3058 usd | (-10.36%) | 8.873 % | -17.559 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 0.303 | -3.924 | 1.663 | 16.536 | -0.707 | 0.61 | 0.561 | 5.815 | 21.296 | 14.63 | -1.983 | (131%) | 214억5285만원 | Long | 4.811 | 4.276 | -1.902 | -3.114 | -8.979 | 2.296 | 2026-09-09T23:02:00 | (131%) | 214억5285만원 | 52138323.0 | 50543561.67 | 62877780.6 | 77022071.89 | 77202075.67 | 63460909.56 | -24.86 | -7.2 | -9.65 | 0.05 | 1.75 | -52.74 | -22.78 | -0.93 | 4.97 | 2026-09-09T23:02:00 | 0.303 | 214억5285만원 | (131%) | 0억원 | (0%) | Long | Long | Have | 0.3058 usd | (-0.9%) | 8.873 % | -8.643 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-09T23:00:00 | Finish | 0.3091 | -2.673 | 4.337 | 19.56 | 0.526 | 0.612 | 0.58 | 7.203 | 22.844 | 14.591 | -1.243 | (63.7%) | 163억7600만원 | Long | 3.516 | 5.719 | -2.116 | -1.186 | -7.138 | 1.401 | 2026-09-09T22:00:00 | (63.7%) | 163억7600만원 | 39010468.0 | 67266317.67 | 67756720.4 | 85246996 | 77162240.08 | 62371131.33 | -9.6 | -11.08 | -1.6 | -2.23 | -0.1 | -14.71 | -13.88 | 7.95 | 13.41 | 2026-09-09T22:00:00 | 0.3091 | 163억7600만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 0.3058 usd | (1.102%) | 8.873 % | -7.162 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 0.313 | -0.927 | 6.301 | 21.772 | 0.942 | 0.898 | 0.641 | 7.296 | 22.911 | 14.553 | 0.906 | (59.7%) | 257억971만원 | Long | 4.499 | 6.729 | -2.878 | 1.436 | -5.966 | 3.952 | 2026-09-09T21:00:00 | (59.7%) | 257억971만원 | 60481894.0 | 74413370.67 | 76203444.6 | 86636963.22 | 78926076.08 | 62434920.61 | -6.71 | -7.54 | 0.64 | 3.95 | -1.65 | -6.06 | -3.57 | 18.07 | 12.85 | 2026-09-09T21:00:00 | 0.313 | 257억971만원 | (59.7%) | 0억원 | (0%) | Long | Long | Have | 0.3058 usd | (2.378%) | 8.873 % | -6.116 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 0.3102 | -0.888 | 6.304 | 21.456 | 0.442 | 0.581 | 0.621 | 7.256 | 22.544 | 14.254 | -3.682 | (163%) | 430억9959만원 | Long | 9.141 | 8.007 | 2.485 | 0.049 | -6.807 | 3.022 | 2026-09-09T20:00:00 | (163%) | 430억9959만원 | 102306591.0 | 79763746.67 | 82418874.8 | 86088247 | 75925269.58 | 63484364.5 | 9.65 | -6.18 | 6.99 | 8.48 | 3.43 | 4.81 | 7.88 | 22.97 | 7.28 | 2026-09-09T20:00:00 | 0.3102 | 430억9959만원 | (163%) | 0억원 | (0%) | Long | Long | Have | 0.3058 usd | (1.462%) | 8.873 % | -7.126 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-09T19:57:00 | Finish | 0.3221 | 3.352 | 11.022 | 26.879 | 1.006 | 1.075 | 0.679 | 7.421 | 22.763 | 14.283 | 5.331 | (83.2%) | 264억3979만원 | Long | 6.547 | 6.809 | -0.429 | 1.239 | -3.716 | 6.957 | 2026-09-09T19:01:00 | (83.2%) | 264억3979만원 | 60451627.0 | 72742912.67 | 87852274.2 | 80460880.89 | 69992104.75 | 61380688.17 | -12.48 | -13.01 | 0.04 | 4.88 | -5.65 | 3.78 | 20.33 | 30.13 | 2.88 | 2026-09-09T19:01:00 | 0.3221 | 264억3979만원 | (83.2%) | 0억원 | (0%) | Long | Long | Have | 0.3058 usd | (5.338%) | 6.234 % | -1.121 % | 0 | 0useless | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.3058 | -0.895 | 6.55 | 21.271 | 0.687 | 0.988 | 0.521 | 7.512 | 22.366 | 13.817 | -4.528 | (89.9%) | 317억7820만원 | Long | 8.332 | 6.454 | -0.077 | -2.645 | -9.345 | 1.541 | 2026-09-09T18:59:00 | (89.9%) | 317억7820만원 | 76533022.0 | 83112052 | 100994476.8 | 80430311.22 | 66735006.5 | 65059415.56 | -17.51 | 5.21 | 7.75 | 6.58 | -7.94 | 19.7 | 33.92 | 35.58 | 4.38 | 2026-09-09T18:59:00 | 0.3058 | 317억7820만원 | (89.9%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 0 | 0useless | |||||||||||||||
| 2026-09-09T17:25:00 | Finish | 0.3202 | 4.512 | 12.699 | 27.676 | 1.305 | 0.963 | 0.648 | 7.834 | 22.164 | 13.29 | -0.224 | (88.5%) | 353억3191만원 | Long | 5.548 | 5.947 | -2.404 | -2.466 | -5.052 | 10.067 | 2026-09-09T17:25:00 | (88.5%) | 353억3191만원 | 81244089.0 | 100758907.33 | 95991907 | 74645777.22 | 62614537.25 | 70672724.61 | -12.94 | 5.66 | 8.06 | 6.93 | -5.59 | 37.86 | 34.77 | 26.38 | -1.47 | 2026-09-09T17:25:00 | 0.3202 | 353억3191만원 | (88.5%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0useless | |||||||||||||||||
| 2026-08-22T21:18:00 | Ongoing | 0.0671 | 2.968 | 6.343 | 22.08 | -0.026 | 0.47 | 0.716 | 3.278 | 18.561 | 14.798 | 2.475 | (46.2%) | 3억8894만원 | Long | 2.892 | 3.871 | 0.779 | 1.617 | -0.253 | 7.655 | 2026-08-22T21:01:00 | (46.2%) | 3억8894만원 | 4269709.0 | 9800682.67 | 11147753.8 | 23341784.67 | 22656906.42 | 22331053.28 | -23.03 | -15.06 | -7.73 | -4.93 | -3.84 | -131.18 | -103.24 | -100.32 | 9.4 | 2026-08-22T21:01:00 | 0.0671 | 3억8894만원 | (46.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0655 | 0.471 | 4.279 | 20.003 | -0.182 | 0.503 | 0.66 | 3.791 | 19.44 | 15.078 | 0.414 | (60.6%) | 8억4123만원 | Long | 3.747 | 4.946 | 2.018 | 3.226 | -1.888 | 6.803 | 2026-08-22T20:02:00 | (60.6%) | 8억4123만원 | 9461817.0 | 12732510.33 | 13124298.8 | 25298317.78 | 23832799.25 | 23222876.44 | -9.07 | -9.47 | -4.66 | -6.36 | -2.74 | -87.18 | -81.59 | -76.95 | 14.28 | 2026-08-22T20:02:00 | 0.0655 | 8억4123만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T19:58:00 | Finish | 0.0652 | -0.126 | 4.373 | 20.296 | -0.211 | 0.461 | 0.666 | 4.504 | 20.448 | 15.257 | 0.385 | (120.4%) | 13억8749만원 | Long | 4.975 | 5.72 | -1.831 | -0.764 | -2.146 | 6.362 | 2026-08-22T19:00:00 | (120%) | 13억8749만원 | 15670522.0 | 14002414.33 | 14496580.2 | 26533997.11 | 25451017.92 | 23876464.56 | 3.75 | -48.09 | -1.52 | -5.37 | 0.68 | -81.76 | -75.57 | -64.7 | 11.98 | 2026-08-22T19:00:00 | 0.0652 | 13억8749만원 | (120.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T18:56:00 | Finish | 0.065 | -0.718 | 4.451 | 20.634 | 0.036 | 0.634 | 0.648 | 5.207 | 21.507 | 15.493 | 1.723 | (100.1%) | 11억5237만원 | Long | 6.116 | 5.143 | 2.476 | 2.431 | -2.521 | 8.016 | 2026-08-22T18:00:00 | (100%) | 11억5237만원 | 13065192.0 | 13496385 | 27925924.6 | 26942314.33 | 26895018.92 | 23716122 | -7.45 | -16.69 | -2.15 | 0.37 | -0.3 | -99.28 | 3.69 | 15.07 | 11.58 | 2026-08-22T18:00:00 | 0.065 | 11억5237만원 | (100.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T17:57:00 | Finish | 0.0639 | -2.365 | 3.295 | 19.359 | -0.158 | 0.803 | 0.69 | 5.797 | 22.25 | 15.552 | -1.283 | (92.6%) | 11억5075만원 | Long | 6.069 | 5.228 | -0.793 | -3.434 | -10.436 | 28.886 | 2026-08-22T17:03:00 | (92.6%) | 11억5075만원 | 13271529.0 | 14582395.67 | 33521764.4 | 27532895.56 | 26795780.42 | 23788393.5 | -61.39 | -4.88 | -5.93 | 1.08 | -1.26 | -83.75 | 20.06 | 29.04 | 11.22 | 2026-08-22T17:03:00 | 0.0639 | 11억5075만원 | (92.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T16:59:00 | Finish | 0.0647 | -1.267 | 5.447 | 21.726 | -0.196 | 0.9 | 0.742 | 6.801 | 23.288 | 15.438 | 1.555 | (88%) | 12억4289만원 | Long | 3.245 | 17.84 | 2.47 | 5.571 | -9.286 | 30.541 | 2026-08-22T16:02:00 | (88%) | 12억4289만원 | 14152434.0 | 37764300.67 | 35243160 | 29267219.11 | 26510514.08 | 24092570.56 | -19.18 | -3.52 | -6.68 | -4.2 | 0.13 | 29.8 | 24.78 | 31.64 | 15.43 | 2026-08-22T16:02:00 | 0.0647 | 12억4289만원 | (88%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-22T15:59:00 | Finish | 0.0637 | -2.97 | 4.768 | 20.752 | 0 | 0.786 | 0 | 7.974 | 24.447 | 15.256 | 3.562 | (20.4%) | 14억1159만원 | Long | 6.37 | 19.162 | -10.282 | 21.377 | -10.675 | 28.543 | 2026-08-22T15:10:00 | (20.4%) | 14억1159만원 | 16323224.0 | 46728286.33 | 36529259.4 | 31361230.22 | 27672313 | 24062033.11 | 0 | 0 | 0 | 0 | 0 | 40.78 | 24.25 | 34.13 | 20.56 | 2026-08-22T15:10:00 | 0.0637 | 14억1159만원 | (20.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-21T05:00:00 | Finish | 0.0482 | -0.665 | 5.445 | 17.029 | 0.106 | 0.584 | 0.33 | 6.151 | 17.812 | 10.985 | -0.062 | (0.3%) | 0억120만원 | Long | 0.062 | 1.291 | -0.925 | 0.711 | -1.934 | 1.991 | 2026-08-21T05:00:00 | (0.3%) | 0억120만원 | 18349.0 | 7134442.67 | 12076240.4 | 27667643.11 | 33921246.25 | 27090567.72 | -43.64 | -40.25 | -18.63 | -9.08 | -1.12 | -375.46 | -180.89 | -124.33 | 23.2 | 2026-08-21T05:00:00 | 0.0482 | 0억120만원 | (0.3%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0useless | |||||||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.0482 | -0.477 | 6.149 | 17.512 | 0.011 | 0.627 | 0.305 | 6.657 | 18.076 | 10.706 | 0.479 | (48.6%) | 4억5657만원 | Long | 1.715 | 2.393 | 0.892 | 1.271 | -3.057 | 2.075 | 2026-08-21T04:02:00 | (48.6%) | 4억5657만원 | 6975326.0 | 12657952 | 20211353.6 | 34002981.11 | 37309416.17 | 27396309 | -28.87 | -19.3 | -12.6 | -2.2 | 0.66 | -194.75 | -84.6 | -35.55 | 37.15 | 2026-08-21T04:02:00 | 0.0482 | 4억5657만원 | (48.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-21T03:59:00 | Finish | 0.048 | -0.941 | 6.318 | 17.309 | -0.076 | 0.596 | 0.294 | 7.328 | 18.423 | 10.337 | -0.395 | (86.5%) | 9억3869만원 | Long | 2.097 | 2.873 | -1.833 | -0.61 | -4.06 | 1.588 | 2026-08-21T03:00:00 | (86.5%) | 9억3869만원 | 14409653.0 | 17795842.33 | 25045161.6 | 38903404.22 | 38148750.17 | 27216466.28 | -32.99 | -27.74 | -9.21 | 2.01 | 0.86 | -114.37 | -52.32 | -8.67 | 45.08 | 2026-08-21T03:00:00 | 0.048 | 9억3869만원 | (86.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-21T02:57:00 | Finish | 0.0482 | -0.624 | 7.372 | 18.12 | 0.175 | 0.773 | 0.326 | 8.046 | 18.861 | 10.01 | -1.834 | (72.7%) | 10억8493만원 | Long | 3.368 | 3.397 | -1.227 | -1.432 | -3.68 | 1.389 | 2026-08-21T02:02:00 | (72.7%) | 10억8493만원 | 16588877.0 | 26557263 | 34658439.8 | 42850180.78 | 37397206 | 26984223.39 | -15.45 | -17.88 | -5.88 | 2.89 | 1.48 | -40.82 | -7.9 | 22.14 | 50.23 | 2026-08-21T02:02:00 | 0.0482 | 10억8493만원 | (72.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-21T01:59:00 | Finish | 0.0491 | 1.431 | 10.245 | 20.744 | 0.887 | 0.933 | 0.357 | 8.69 | 19.041 | 9.524 | -0.969 | (54.5%) | 14억9193만원 | Long | 3.154 | 3.187 | -0.56 | -0.062 | -1.86 | 3.305 | 2026-08-21T01:02:00 | (54.5%) | 14억9193만원 | 22388997.0 | 31409092.67 | 42203316.6 | 45526570.89 | 36345205.5 | 26591495.17 | -29.85 | -14.1 | 1.32 | 4.22 | 2.71 | -15.72 | 13.88 | 36.99 | 53.1 | 2026-08-21T01:02:00 | 0.0491 | 14억9193만원 | (54.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0496 | 3.332 | 12.376 | 22.361 | 1.469 | 1.1 | 0.391 | 8.752 | 18.415 | 8.885 | 2.546 | (133.9%) | 27억3824만원 | Long | 3.67 | 3.264 | 2.459 | 1.537 | -0.9 | 5.09 | 2026-08-21T00:02:00 | (133%) | 27억3824만원 | 40693915.0 | 44771441.67 | 49132795.4 | 44933052.78 | 34874101.17 | 25889589.72 | -9.21 | -4.06 | 9.56 | 8.26 | 5.59 | 22.11 | 29.02 | 47.31 | 53.93 | 2026-08-21T00:02:00 | 0.0496 | 27억3824만원 | (133.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.0483 | 2.29 | 10.848 | 19.839 | 1.511 | 1 | 0.318 | 8.366 | 17.156 | 8.111 | 0.415 | (50%) | 20억4449만원 | Long | 2.737 | 3.561 | -1.354 | -0.731 | -2.284 | 2.698 | 2026-08-20T23:02:00 | (50%) | 20억4449만원 | 31144366.0 | 49311223.67 | 51209839.2 | 41010520.33 | 32212925.17 | 24519957.78 | -14.9 | -6.84 | 7.95 | 7.1 | 5.91 | 34.67 | 37.1 | 52.12 | 52.91 | 2026-08-20T23:02:00 | 0.0483 | 20억4449만원 | (50%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-20T22:59:00 | Finish | 0.0482 | 3.427 | 11.524 | 19.747 | 1.472 | 1.012 | 0.284 | 7.828 | 15.779 | 7.374 | -1.231 | (113.6%) | 40억8516만원 | Long | 3.386 | 3.923 | 0.345 | 1.485 | -2.668 | 2.294 | 2026-08-20T22:00:00 | (113%) | 40억8516만원 | 62476044.0 | 57941898.67 | 54967094.4 | 37990576.44 | 30077702.33 | 23152018.78 | 7.02 | 8.62 | 20.32 | 19.44 | 16.48 | 48.09 | 45.28 | 57.88 | 51.96 | 2026-08-20T22:00:00 | 0.0482 | 40억8516만원 | (113.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-20T21:58:00 | Finish | 0.0487 | 6.236 | 14.049 | 21.559 | 1.639 | 1.077 | 0.294 | 7.354 | 14.423 | 6.585 | 2.116 | (97.3%) | 35억9493만원 | Long | 4.56 | 3.744 | 0.88 | 0.17 | -1.336 | 3.68 | 2026-08-20T21:02:00 | (97.3%) | 35억9493만원 | 54313261.0 | 54142928.67 | 50607163.2 | 31574987.67 | 25182878.42 | 19876887.83 | 2.77 | 17.27 | 19.09 | 17.08 | 16.67 | 53.49 | 50.24 | 60.72 | 49.53 | 2026-08-20T21:02:00 | 0.0487 | 35억9493만원 | (97.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0useless | 0usd | |||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.0477 | 5.674 | 12.845 | 19.315 | 0 | 1.051 | 0 | 6.786 | 12.908 | 5.733 | -0.955 | (110.6%) | 36억9462만원 | Stanby | 3.824 | 3.919 | -0.509 | -1.445 | -3.441 | 6.664 | 2026-08-20T20:24:00 | (110%) | 36억9462만원 | 57036391.0 | 52682055.67 | 43153977.8 | 26513492.33 | 21509213.42 | 17036273.39 | 0 | 0 | 0 | 0 | 0 | 59.17 | 50.16 | 60.52 | 47.55 | 2026-08-20T20:24:00 | 0.0477 | 36억9462만원 | (110.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0useless |