| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.3613 | -1.764 | -5.793 | -11.96 | -0.717 | -0.422 | -0.227 | -4.101 | -10.379 | -6.547 | -0.055 | (35.5%) | 49억3926만원 | Short | 0.864 | 1.64 | -1.309 | -0.582 | -2.007 | 1.717 | 2026-09-16T17:01:00 | (35.5%) | 49억3926만원 | 10066867.0 | 25246578.33 | 36570497.6 | 42015022.56 | 44649479.92 | 42358310.17 | -23.47 | -24.95 | -8.64 | -4.77 | -3.58 | -76.85 | -22.09 | -15.83 | 7.24 | 2026-09-16T17:01:00 | 0.3613 | 49억3926만원 | (35.5%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (10.124%) | 11.642 % | -1.717 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.3615 | -2.415 | -6.139 | -12.112 | -0.856 | -0.378 | -0.162 | -3.816 | -9.937 | -6.364 | 0.139 | (76%) | 139억1352만원 | Short | 1.607 | 2.329 | 0.769 | 1.605 | -4.01 | 1.774 | 2026-09-16T13:01:00 | (76%) | 139억1352만원 | 28341916.0 | 32989130.67 | 48727251.4 | 45987381.89 | 46887836.33 | 43933229.44 | -31.48 | -4.18 | -6.32 | 0.29 | -0.38 | -42.13 | 3.77 | 9.84 | 13.79 | 2026-09-16T13:01:00 | 0.3615 | 139억1352만원 | (76%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (10.075%) | 11.642 % | -1.83 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.361 | -3.384 | -6.625 | -12.375 | -0.668 | -0.402 | -0.157 | -3.354 | -9.306 | -6.158 | -0.386 | (111.7%) | 183억105만원 | Short | 2.449 | 3.752 | -1.302 | -0.838 | -4.749 | 1.633 | 2026-09-16T09:00:00 | (111%) | 183억105만원 | 37330952.0 | 48147901.67 | 50855260.4 | 49091600.78 | 46753209.75 | 44101192.94 | -18.84 | -3.01 | -3.96 | -1.44 | 0.12 | 2.9 | 8.07 | 13.28 | 19.1 | 2026-09-16T09:00:00 | 0.361 | 183억105만원 | (111.7%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (10.199%) | 11.642 % | -1.605 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.3623 | -3.683 | -6.667 | -12.197 | -0.669 | -0.459 | -0.142 | -3.098 | -8.84 | -5.925 | -1.495 | (44.4%) | 163억8101만원 | Short | 2.931 | 4.176 | -2.098 | 0.703 | -4.406 | 1.855 | 2026-09-16T05:02:00 | (44.4%) | 163억8101만원 | 33294524.0 | 59321129.67 | 52432591.4 | 51117113.78 | 47438290.33 | 44050094.06 | -3.1 | -2.58 | -0.78 | -1.9 | 1.57 | 20.03 | 9.53 | 15.99 | 20.28 | 2026-09-16T05:02:00 | 0.3623 | 163억8101만원 | (44.4%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (9.876%) | 11.517 % | -1.912 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.3677 | -2.902 | -5.712 | -11.015 | -0.429 | -0.284 | -0.114 | -2.895 | -8.355 | -5.624 | -0.996 | (103.2%) | 368억6014만원 | Short | 5.876 | 3.748 | -0.633 | -2.655 | -3.16 | 3.374 | 2026-09-16T01:01:00 | (103%) | 368억6014만원 | 73818229.0 | 61216942 | 53820188.8 | 51520738.22 | 48354872.33 | 43367939.39 | 18.45 | 11.61 | 11.3 | 7.72 | 4.95 | 21.01 | 10.15 | 19.42 | 11.29 | 2026-09-16T01:01:00 | 0.3677 | 368억6014만원 | (103.2%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (8.532%) | 11.517 % | -3.317 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.3714 | -2.346 | -5.032 | -10.222 | -0.436 | -0.279 | -0.105 | -2.751 | -8.065 | -5.464 | -0.722 | (180.4%) | 357억3431만원 | Short | 3.722 | 2.498 | 0.691 | -1.323 | -4.18 | 1.642 | 2026-09-15T21:00:00 | (180%) | 357억3431만원 | 70850636.0 | 51683401.33 | 48220163.2 | 46288312.44 | 44889971.92 | 41321854.78 | 24.61 | 6.43 | 6.47 | 5.88 | 4.65 | 13.14 | 6.91 | 14.31 | 3.05 | 2026-09-15T21:00:00 | 0.3714 | 357억3431만원 | (180.4%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (7.612%) | 9.104 % | -1.697 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.3742 | -2.039 | -4.59 | -9.639 | -0.125 | -0.229 | -0.109 | -2.605 | -7.759 | -5.292 | 0.402 | (86.6%) | 198억921만원 | Short | 1.647 | 2.213 | -0.869 | -0.403 | -6.309 | 1.053 | 2026-09-15T17:00:00 | (86.6%) | 198억921만원 | 38981961.0 | 41477359.67 | 45306013.2 | 43477343.89 | 42395538.25 | 39486610 | -5.21 | -6.82 | -1.34 | 0.11 | 2.22 | -2.21 | 6.42 | 12.84 | -0.3 | 2026-09-15T17:00:00 | 0.3742 | 198억921만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (6.915%) | 7.886 % | -1.107 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.3727 | -2.554 | -5.192 | -10.099 | -0.437 | -0.226 | -0.08 | -2.708 | -7.743 | -5.176 | -1.402 | (110.8%) | 228억8583만원 | Short | 2.125 | 2.901 | -2.038 | -1.327 | -6.685 | 0.242 | 2026-09-15T13:00:00 | (110%) | 228억8583만원 | 45217607.0 | 43756073 | 48621734.8 | 44067515.78 | 42348326 | 38627461.39 | -7.77 | 3.53 | 3.38 | 2.8 | 2.95 | 3.22 | 12.9 | 20.56 | 1.83 | 2026-09-15T13:00:00 | 0.3727 | 228억8583만원 | (110.8%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (7.289%) | 7.512 % | -0.134 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.378 | -1.6 | -4.058 | -8.894 | -0.389 | -0.225 | -0.031 | -2.499 | -7.413 | -5.04 | -1.895 | (86.2%) | 206억5231만원 | Short | 2.866 | 3.317 | -2.954 | -2.155 | -5.358 | 0.318 | 2026-09-15T09:00:00 | (86.2%) | 206억5231만원 | 40232511.0 | 47443499.33 | 46963642.2 | 42625495.44 | 41193963.67 | 37521790 | -9.72 | 6.1 | -0.18 | 0.78 | 1.92 | 13.17 | 12.29 | 20.1 | -0.22 | 2026-09-15T09:00:00 | 0.378 | 206억5231만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (5.97%) | 6.866 % | -0.988 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.3852 | -0.115 | -2.452 | -7.187 | -0.141 | -0.2 | 0.008 | -2.339 | -7.08 | -4.855 | -1.307 | (80.3%) | 239억6752만원 | Short | 3.713 | 3.119 | 0.986 | 0.653 | -3.555 | 1.716 | 2026-09-15T05:00:00 | (80.3%) | 239억6752만원 | 45818101.0 | 52552852 | 44262419.4 | 42701597.78 | 40875518.75 | 36815377.39 | 5.98 | 0.12 | 1.96 | 5.33 | 2.42 | 22.22 | 7.65 | 16.82 | -0.16 | 2026-09-15T05:00:00 | 0.3852 | 239억6752만원 | (80.3%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (4.179%) | 6.866 % | -2.991 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.3903 | 1.065 | -1.358 | -5.951 | -0.063 | -0.181 | 0.037 | -2.397 | -6.942 | -4.657 | 1.773 | (103.1%) | 298억2988만원 | Short | 3.372 | 2.557 | 2.117 | 1.03 | -1.315 | 3.063 | 2026-09-15T01:02:00 | (103%) | 298억2988만원 | 56279886.0 | 49589199.67 | 44209183 | 41879077 | 38808655.33 | 35946689.11 | 24.79 | 5.73 | 7.08 | 4.32 | -1.21 | 21.74 | 12.22 | 18.69 | -5.42 | 2026-09-15T01:02:00 | 0.3903 | 298억2988만원 | (103.1%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (2.91%) | 6.866 % | -4.274 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.3836 | -0.733 | -3.228 | -7.532 | -0.352 | -0.26 | 0.035 | -2.513 | -6.849 | -4.448 | -0.39 | (149.9%) | 289억4310만원 | Short | 2.271 | 1.931 | -0.026 | -0.263 | -1.21 | 2.457 | 2026-09-14T21:01:00 | (149%) | 289억4310만원 | 55560569.0 | 39738036.67 | 41811907.4 | 39110785.11 | 37201057 | 36387514.56 | 9.16 | 12.56 | 5.75 | 4.14 | -14 | 6.38 | 11.03 | 12.97 | -10.89 | 2026-09-14T21:01:00 | 0.3836 | 289억4310만원 | (149.9%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (4.577%) | 6.866 % | -2.484 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.3851 | -0.696 | -3.104 | -7.138 | -0.402 | -0.294 | -0.019 | -2.424 | -6.487 | -4.164 | 0.732 | (139.1%) | 193억1163만원 | Short | 2.028 | 2.411 | 0 | -0.524 | -1.459 | 2.858 | 2026-09-14T17:01:00 | (139%) | 193억1163만원 | 36927144.0 | 36401820 | 37147678.4 | 36983074.33 | 35722362.08 | 42308966.61 | -6.32 | -2.1 | 5.02 | 3.23 | -1.98 | 1.87 | 3.84 | -13.89 | -16.11 | 2026-09-14T17:01:00 | 0.3851 | 193억1163만원 | (139.1%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (4.204%) | 6.866 % | -2.778 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.3824 | -1.789 | -4.063 | -7.807 | -0.497 | -0.314 | -0.028 | -2.315 | -6.128 | -3.903 | -1.061 | (58.1%) | 138억7899만원 | Short | 1.493 | 2.946 | -0.232 | 1.95 | -3.556 | 2.137 | 2026-09-14T13:01:00 | (58.1%) | 138억7899만원 | 26726397.0 | 38857274.67 | 37945736 | 35215140.56 | 34604873.92 | 43165620.78 | -4.52 | -5.8 | -3.14 | 0.34 | -1.4 | 10.94 | 8.8 | -13.76 | -27.94 | 2026-09-14T13:01:00 | 0.3824 | 138억7899만원 | (58.1%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (4.876%) | 6.866 % | -2.137 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.3864 | -1.255 | -3.364 | -6.869 | -0.573 | -0.385 | -0.032 | -2.136 | -5.685 | -3.627 | 2.06 | (105%) | 239억251만원 | Short | 3.713 | 3.444 | -0.64 | -0.716 | -3.134 | 3.205 | 2026-09-14T09:02:00 | (104%) | 239억251만원 | 45551919.0 | 40694950.33 | 40283539.4 | 36355397.11 | 34487301 | 43778975.44 | 3.95 | 7.58 | 2.42 | 4.56 | 2.02 | 15.25 | 14.39 | -8.68 | -30.96 | 2026-09-14T09:02:00 | 0.3864 | 239억251만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (3.881%) | 6.866 % | -3.232 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T09:00:00 | Finish | 0.3785 | -3.828 | -5.704 | -8.802 | -0.67 | -0.561 | -0.068 | -1.951 | -5.172 | -3.285 | -2.423 | (134.1%) | 227억6699만원 | Short | 3.633 | 3.223 | -1.438 | -2.052 | -5.114 | 0.371 | 2026-09-14T05:01:00 | (134%) | 227억6699만원 | 44293508.0 | 39150121.33 | 37446207.4 | 35495876.11 | 32984398.08 | 42912865.67 | 5.27 | 4.39 | 6.96 | 3.7 | 1.73 | 15.75 | 11.92 | -14.6 | -38.21 | 2026-09-14T05:01:00 | 0.3785 | 227억6699만원 | (134.1%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (5.846%) | 6.194 % | -0.371 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.3878 | -2.126 | -3.929 | -6.625 | -0.447 | -0.6 | -0.045 | -1.843 | -4.597 | -2.806 | -0.945 | (78%) | 169억7832만원 | Short | 2.987 | 2.581 | -0.602 | -0.542 | -2.783 | 0.727 | 2026-09-14T01:01:00 | (78%) | 169억7832만원 | 32239424.0 | 37190756.67 | 35869740.2 | 33187407 | 31808415.08 | 42184974.28 | 0.79 | 6.68 | 2.37 | -7.73 | -1.21 | 14.47 | 11.32 | -17.61 | -58.18 | 2026-09-14T01:01:00 | 0.3878 | 169억7832만원 | (78%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (3.532%) | 4.229 % | -0.727 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.3915 | -1.633 | -3.595 | -5.777 | -0.337 | -0.615 | -0.001 | -1.995 | -4.212 | -2.263 | 0.333 | (106.9%) | 217억5403만원 | Short | 3.048 | 2.208 | 1.527 | 0.207 | -2.345 | 1.346 | 2026-09-13T21:01:00 | (106%) | 217억5403만원 | 40917432.0 | 36899368.33 | 33625003.4 | 32418084.56 | 34473025.08 | 42701976.22 | 4.24 | 2.39 | 4.81 | -22.66 | -5.03 | 6.58 | -2.52 | -26.99 | -70.5 | 2026-09-13T21:01:00 | 0.3915 | 217억5403만원 | (106.9%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (2.612%) | 3.905 % | -1.294 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.3901 | -2.315 | -4.529 | -6.114 | -0.266 | -0.557 | 0.054 | -2.266 | -3.889 | -1.661 | -0.611 | (121.7%) | 203억5078만원 | Short | 1.709 | 1.767 | -1.356 | -1.202 | -3.081 | 0.984 | 2026-09-13T17:01:00 | (121%) | 203억5078만원 | 38415414.0 | 35397281.67 | 32839258.2 | 30929157 | 44575464.58 | 44965237.72 | 19.6 | 0.37 | 3.05 | -2.54 | 0.3 | -25.93 | -35.74 | -36.93 | -81.44 | 2026-09-13T17:01:00 | 0.3901 | 203억5078만원 | (121.7%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (2.96%) | 3.905 % | -1.01 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.3925 | -1.976 | -4.477 | -5.485 | -0.257 | -0.561 | 0.073 | -2.552 | -3.58 | -1.056 | -0.859 | (85.4%) | 167억1815만원 | Short | 1.867 | 1.608 | -0.649 | -0.787 | -4.64 | 0.384 | 2026-09-13T13:00:00 | (85.4%) | 167억1815만원 | 31365259.0 | 29597390.33 | 32719421.4 | 30014301.22 | 45736423.33 | 44832191.22 | -5.96 | 5.04 | -10.84 | -1.15 | -1.6 | -54.53 | -39.78 | -37.02 | -93.34 | 2026-09-13T13:00:00 | 0.3925 | 167억1815만원 | (85.4%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (2.363%) | 3.731 % | -1.37 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.3959 | -1.381 | -4.189 | -4.597 | -0.361 | -0.625 | 0.103 | -2.847 | -3.261 | -0.427 | -0.851 | (171.8%) | 195억7581만원 | Short | 1.725 | 2.047 | -0.398 | -0.88 | -3.814 | 0.457 | 2026-09-13T09:00:00 | (171%) | 195억7581만원 | 36411172.0 | 31471872.67 | 31149826.8 | 33664244 | 46269883.5 | 45558977.72 | -1.47 | 7.67 | -29.33 | 1.18 | -6.33 | -47.02 | -48.54 | -46.26 | -77.33 | 2026-09-13T09:00:00 | 0.3959 | 195억7581만원 | (171.8%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (1.517%) | 3.731 % | -2.274 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.3992 | -0.918 | -3.993 | -3.703 | 0.077 | -0.804 | 0.132 | -3.103 | -2.811 | 0.302 | -0.175 | (56.7%) | 113억9291만원 | Short | 1.232 | 2.316 | -2.211 | -0.326 | -3.013 | 0.402 | 2026-09-13T05:01:00 | (56.7%) | 113억9291만원 | 21015740.0 | 31940225.33 | 28930696.8 | 47634858.89 | 45732447.75 | 48637817.56 | -2.54 | -4.3 | -6.81 | -1.82 | -7.61 | -43.18 | -58.08 | -68.12 | -30.44 | 2026-09-13T05:01:00 | 0.3992 | 113억9291만원 | (56.7%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (0.697%) | 3.731 % | -3.178 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.3999 | -0.668 | -4.599 | -3.407 | -0.019 | -0.619 | 0.173 | -3.957 | -2.757 | 1.249 | -1.672 | (96.2%) | 200억8724만원 | Short | 3.184 | 2.348 | 0.66 | 0.025 | -2.843 | 0.402 | 2026-09-13T01:01:00 | (96.2%) | 200억8724만원 | 36988706.0 | 32774074 | 30230965.6 | 51116101 | 46580424.67 | 52646092.22 | 13.47 | 4.72 | -0.17 | -0.81 | -4.65 | -42.13 | -54.08 | -74.15 | -33.28 | 2026-09-13T01:01:00 | 0.3999 | 200억8724만원 | (96.2%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (0.522%) | 3.731 % | -3.333 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.4067 | 1.002 | -3.577 | -1.594 | 0.246 | -0.65 | 0.185 | -4.534 | -2.57 | 2.057 | 1.094 | (162.5%) | 208억8585만원 | Short | 2.533 | 1.781 | 1.088 | -0.1 | -0.538 | 2.109 | 2026-09-12T21:00:00 | (162%) | 208억8585만원 | 37816230.0 | 28883012.67 | 28869566.8 | 51202553.78 | 46960154.08 | 55215962.83 | 13.49 | -15.46 | 1.73 | -7.22 | -8.79 | -62.59 | -62.66 | -91.26 | -41.23 | 2026-09-12T21:00:00 | 0.4067 | 208억8585만원 | (162.5%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (-1.17%) | 3.731 % | -5.142 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.4024 | 0.18 | -5.219 | -2.454 | 0.191 | -0.653 | 0.175 | -5.389 | -2.629 | 2.917 | -0.371 | (92.6%) | 128억5123만원 | Short | 1.328 | 1.563 | 0.074 | 0.226 | -1.057 | 1.977 | 2026-09-12T17:00:00 | (92.6%) | 128억5123만원 | 23517286.0 | 25449964 | 34149269.6 | 50329855.22 | 50613479.83 | 60539260.5 | -8.03 | -44.81 | -1.67 | -2.02 | -6.91 | -98.87 | -48.21 | -77.28 | -54.59 | 2026-09-12T17:00:00 | 0.4024 | 128억5123만원 | (92.6%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (-0.1%) | 3.731 % | -3.979 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.4038 | 0.721 | -5.51 | -1.943 | 0.072 | -0.658 | 0.158 | -6.186 | -2.645 | 3.774 | 0.074 | (92%) | 138억8202만원 | Short | 1.481 | 1.897 | -0.615 | -0.225 | -2.346 | 2.774 | 2026-09-12T13:01:00 | (92%) | 138억8202만원 | 25315522.0 | 27671439.33 | 61875153.6 | 51182541.56 | 51655420.75 | 65033774.89 | -31.91 | -8.04 | -3.4 | -2.99 | -3.11 | -86.67 | 16.52 | -5.1 | -72.64 | 2026-09-12T13:01:00 | 0.4038 | 138억8202만원 | (92%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (-0.45%) | 3.731 % | -4.367 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.4036 | 0.743 | -6.179 | -1.838 | -0.061 | -0.54 | 0.154 | -6.871 | -2.562 | 4.627 | 0.95 | (92.1%) | 150억8180만원 | Short | 1.879 | 3.151 | 0.718 | 1.166 | -5.899 | 4.289 | 2026-09-12T09:02:00 | (92.1%) | 150억8180만원 | 27517084.0 | 40637846.67 | 67281433 | 52985867.89 | 53249745.25 | 67123741.5 | -52.48 | -2.96 | -10.2 | -9.14 | -4.78 | -31.03 | 20.86 | 0.23 | -74 | 2026-09-12T09:02:00 | 0.4036 | 150억8180만원 | (92.1%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (-0.4%) | 3.731 % | -4.264 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.3997 | -0.291 | -7.586 | -2.636 | -0.26 | -0.477 | 0.143 | -7.317 | -2.352 | 5.357 | -0.523 | (46.8%) | 163억8240만원 | Short | 2.331 | 6.134 | -2.346 | 0.433 | -6.808 | 3.282 | 2026-09-12T05:03:00 | (46.8%) | 163억8240만원 | 30181712.0 | 85514387.33 | 69331372.4 | 59001318.44 | 58609179 | 70491729.67 | -7.95 | 0.06 | -1.09 | -8.22 | -3.39 | 31.46 | 15.47 | -1.67 | -62.05 | 2026-09-12T05:03:00 | 0.3997 | 163억8240만원 | (46.8%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (0.572%) | 3.731 % | -3.307 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.4018 | -0.028 | -7.545 | -1.985 | -0.243 | -0.383 | 0.159 | -7.519 | -1.958 | 6.014 | -1.76 | (38.9%) | 350억3841만원 | Short | 5.243 | 6.388 | -3.591 | 1.525 | -6.318 | 3.824 | 2026-09-12T01:01:00 | (38.9%) | 350억3841만원 | 64214744.0 | 92902789.67 | 69287418.6 | 59650081.22 | 63857760 | 72962919.33 | 10.48 | 10.54 | 3.82 | -2.42 | -2.64 | 31.26 | 7.84 | -5.3 | -75.99 | 2026-09-12T01:01:00 | 0.4018 | 350억3841만원 | (38.9%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (0.05%) | 3.731 % | -3.773 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.409 | 1.517 | -6.246 | -0.07 | -0.173 | -0.34 | 0.153 | -7.647 | -1.563 | 6.588 | 3.153 | (319%) | 900억5984만원 | Short | 10.827 | 5.252 | 6.374 | -1.048 | -4.64 | 5.685 | 2026-09-11T21:00:00 | (319%) | 900억5984만원 | 162146706.0 | 84086802 | 62682762.4 | 57453711.44 | 65443729.42 | 74941220.44 | 110.08 | 62.55 | 15.74 | 3.77 | -1.07 | 22.17 | -4.4 | -19.56 | -96.83 | 2026-09-11T21:00:00 | 0.409 | 900억5984만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (-1.74%) | 3.731 % | -5.891 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.3964 | -1.781 | -9.45 | -3 | -0.509 | -0.153 | 0.099 | -7.808 | -1.241 | 7.124 | -1.048 | (137.2%) | 281억7893만원 | Short | 3.094 | 2.226 | -0.469 | -1.684 | -2.148 | 1.355 | 2026-09-11T17:01:00 | (137%) | 281억7893만원 | 52346919.0 | 40025214.33 | 38562513 | 49640776.22 | 63067802.92 | 75755468.44 | 21.39 | -13.2 | -8.37 | -6.44 | -6.42 | -57.57 | -63.55 | -96.45 | -130.14 | 2026-09-11T17:01:00 | 0.3964 | 281억7893만원 | (137.2%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (1.393%) | 2.711 % | -1.432 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.4006 | -1.246 | -8.633 | -1.875 | -0.707 | -0.171 | 0.128 | -7.48 | -0.637 | 7.396 | 0.679 | (126.9%) | 205억4568만원 | Short | 1.835 | 2.091 | 0.846 | 0.76 | -1.669 | 1.649 | 2026-09-11T13:00:00 | (126%) | 205억4568만원 | 37766781.0 | 32973395.67 | 44424357 | 54176083.44 | 67407105.08 | 80949344.61 | -3.68 | 0.79 | -8.53 | -3.02 | -8.93 | -104.43 | -51.73 | -82.22 | -113.3 | 2026-09-11T13:00:00 | 0.4006 | 205억4568만원 | (126.9%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (0.348%) | 1.965 % | -1.675 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.3978 | -2.63 | -9.425 | -2.437 | -1.066 | -0.134 | 0.12 | -6.979 | 0.199 | 7.716 | 0.556 | (96.6%) | 161억8581만원 | Short | 1.748 | 2.37 | -0.741 | 0.178 | -3.329 | 0.939 | 2026-09-11T09:00:00 | (96.6%) | 161억8581만원 | 29961943.0 | 34232955 | 44075116.2 | 59229371.89 | 69504450.08 | 88885617.17 | -33.48 | -6.17 | -16.28 | -6.52 | -14.35 | -103.03 | -57.7 | -101.67 | -95.92 | 2026-09-11T09:00:00 | 0.3978 | 161억8581만원 | (96.6%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (1.045%) | 1.965 % | -0.939 % | -0.676 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.3955 | 10.099 % | -4.224 | -10.07 | -2.884 | -1.477 | -0.11 | 0.127 | -6.103 | 1.399 | 7.99 | -1.396 | (74%) | 167억5259만원 | Short | 2.69 | 3.109 | -0.663 | -0.68 | -4.307 | 0.355 | 2026-09-11T05:01:00 | (74%) | 167억5259만원 | 31191463.0 | 51464353.67 | 46972210.8 | 70748665.78 | 74352694.08 | 103773870.33 | -3.03 | -20.52 | -10.31 | -4.65 | -4.78 | -44.47 | -58.29 | -120.93 | -63.96 | 2026-09-11T05:01:00 | 0.3955 | 167억5259만원 | (74%) | 0억원 | (0%) | Short | Short | Have | 0.402 usd | (1.617%) | 1.965 % | -0.406 % | -0.676 % | 0wld | 0usd | 10.099 (1009.879)% | ||||||||||
| 2026-09-11T04:58:00 | Finish | 0.4012 | -4.279 | -8.876 | -1.36 | -1.447 | -0.137 | 0.156 | -4.802 | 3.049 | 8.248 | -1.134 | (50.3%) | 226억3519만원 | Stanby | 2.671 | 2.913 | -0.996 | 0.253 | -4.088 | 1.364 | 2026-09-11T01:02:00 | (50.3%) | 226억3519만원 | 41545459.0 | 53074058.33 | 59099976 | 78885008.22 | 77975332.67 | 108985670.78 | -1.79 | -14.87 | -2.92 | -5.86 | -3.67 | -46.92 | -31.94 | -84.41 | -50.81 | 2026-09-11T01:02:00 | 0.4012 | 226억3519만원 | (50.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (10.099%) | 38.749 % | -20.649 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.4058 | -4.583 | -7.96 | -0.073 | -1.134 | 0.034 | 0.204 | -3.54 | 4.726 | 8.569 | -0.782 | (224.9%) | 449억9877만원 | Stanby | 3.967 | 2.897 | -0.436 | -2.223 | -2.988 | 2.527 | 2026-09-10T21:01:00 | (224%) | 449억9877만원 | 81656139.0 | 54041377.33 | 69423821 | 81261615.11 | 82831891.42 | 113139489.33 | -5.9 | -0.46 | -0.88 | -8.74 | -8.62 | -53.27 | -19.31 | -62.97 | -48.43 | 2026-09-10T21:01:00 | 0.4058 | 449억9877만원 | (224.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (11.361%) | 38.749 % | -19.818 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.4091 | -4.897 | -7.177 | 0.945 | -1.111 | 0.085 | 0.206 | -2.397 | 6.143 | 8.749 | -0.365 | (80.7%) | 200억1151만원 | Stanby | 2.1 | 2.897 | -1.195 | -0.687 | -4.461 | 2.071 | 2026-09-10T17:02:00 | (80.7%) | 200억1151만원 | 36020577.0 | 57432760.67 | 69741868.6 | 81982140.89 | 90760810.67 | 123810877.5 | -24.91 | -21.87 | -4.98 | -9.16 | -9.69 | -58.03 | -30.14 | -77.53 | -45.65 | 2026-09-10T17:02:00 | 0.4091 | 200억1151만원 | (80.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (12.267%) | 38.749 % | -19.027 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.4106 | -5.609 | -6.761 | 1.523 | -1.331 | 0.119 | 0.188 | -1.22 | 7.556 | 8.885 | -1.108 | (47.9%) | 247억8364만원 | Stanby | 2.625 | 3.951 | 0.384 | 1.697 | -6.448 | 2.445 | 2026-09-10T13:02:00 | (47.9%) | 247억8364만원 | 44447416.0 | 76480796.33 | 89264870.8 | 86275757.44 | 99912153.42 | 137089836.67 | -14.46 | -11.85 | -6.66 | -10.2 | -5.65 | -30.64 | -11.93 | -53.58 | -38.67 | 2026-09-10T13:02:00 | 0.4106 | 247억8364만원 | (47.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (12.678%) | 38.749 % | -18.71 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.4153 | -5.799 | -5.585 | 2.878 | -1.773 | 0.173 | 0.219 | 0.228 | 9.211 | 8.963 | 0.096 | (98.6%) | 517억9020만원 | Stanby | 3.967 | 4.215 | -2.686 | -1.475 | -8.885 | 3.618 | 2026-09-10T09:00:00 | (98.6%) | 517억9020만원 | 91830289.0 | 89413783.33 | 101259096.6 | 92428729.44 | 111259842.67 | 145300456.33 | -13.48 | 6.05 | -9.27 | -13.37 | 0.2 | -24.43 | -9.88 | -43.49 | -28.78 | 2026-09-10T09:00:00 | 0.4153 | 517억9020만원 | (98.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (13.968%) | 38.749 % | -17.801 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.415 | -7.536 | -5.493 | 3.029 | -1.29 | 0.154 | 0.223 | 2.21 | 11.426 | 9.017 | -2.719 | (108.9%) | 525억482만원 | Stanby | 5.261 | 4.835 | -2.438 | -4.147 | -10.134 | 2.016 | 2026-09-10T05:01:00 | (108%) | 525억482만원 | 93164684.0 | 103348883 | 95480023 | 101870160.67 | 128436526.92 | 145005558.89 | -3.5 | 1.06 | -5.43 | -2.02 | 1.67 | -24.27 | -34.52 | -51.87 | -15.17 | 2026-09-10T05:01:00 | 0.415 | 525억482만원 | (108.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (13.886%) | 38.749 % | -17.919 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.4266 | -6.178 | -2.701 | 6.145 | -1.257 | 0.222 | 0.178 | 3.706 | 13.134 | 9.092 | -2.447 | (60.8%) | 482억2652만원 | Stanby | 3.417 | 4.638 | -3.708 | -1.463 | -7.622 | 0.518 | 2026-09-10T01:02:00 | (60.8%) | 482억2652만원 | 83246377.0 | 107100170 | 94475260.4 | 107722605.78 | 131089792.5 | 142626285.28 | 6.75 | 1.85 | -9.13 | -2.06 | 2.17 | -22.4 | -38.76 | -50.97 | -7.55 | 2026-09-10T01:02:00 | 0.4266 | 482억2652만원 | (60.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (17.069%) | 38.749 % | -15.645 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.4374 | -5.012 | -0.015 | 9.026 | -0.897 | 0.395 | 0.25 | 5.26 | 14.778 | 9.042 | -3.059 | (124.1%) | 793억7809만원 | Long | 5.828 | 4.36 | -1.299 | -2.38 | -5.284 | 1.556 | 2026-09-09T21:02:00 | (124%) | 793억7809만원 | 133635588.0 | 100329684.67 | 92758610.2 | 118541862.44 | 133845443.83 | 139603015.83 | 17.81 | 7.86 | -13.35 | -8.02 | 1.02 | -33.41 | -44.29 | -50.5 | 2.86 | 2026-09-09T21:02:00 | 0.4374 | 793억7809만원 | (124.1%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (20.033%) | 38.749 % | -13.489 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.4512 | -2.893 | 3.547 | 12.747 | -0.625 | 0.582 | 0.313 | 6.633 | 16.106 | 8.884 | -1.183 | (164%) | 639억8033만원 | Long | 4.669 | 3.325 | 0.239 | -1.759 | -3.631 | 2.267 | 2026-09-09T17:25:00 | (163%) | 639억8033만원 | 104418545.0 | 85164779 | 85996325.4 | 136799074.89 | 145520905.33 | 138194997.83 | 13.18 | -14.41 | -1.64 | -8.9 | 0.8 | -70.87 | -69.22 | -60.7 | 18.46 | 2026-09-09T17:25:00 | 0.4512 | 639억8033만원 | (164%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (23.82%) | 38.749 % | -10.819 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 0.3993 | 0.017 | 1.871 | 9.331 | 0.661 | 0.35 | 0.247 | 1.854 | 9.313 | 7.323 | -0.967 | (60.7%) | 359억9139만원 | Long | 3.507 | 3.801 | -0.558 | 0.584 | -3.2 | 2.28 | 2026-08-25T01:01:00 | (60.7%) | 359억9139만원 | 66374243.0 | 77882528.67 | 75104001.2 | 75286570.33 | 75503370.33 | 96007520.83 | 5.39 | 1.3 | -2.91 | 2.24 | -1.59 | 3.05 | -0.53 | -27.83 | -34.55 | 2026-08-25T01:01:00 | 0.3993 | 359억9139만원 | (60.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.577%) | 27.305 % | -13.947 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.4032 | 1.661 | 3.227 | 10.672 | 0.754 | 0.397 | 0.263 | 1.54 | 8.863 | 7.212 | 0.674 | (184.9%) | 592억9887만원 | Long | 4.695 | 3.725 | 2.332 | 0.87 | -2.255 | 4.267 | 2026-08-24T21:00:00 | (184%) | 592억9887만원 | 108299431.0 | 73897662 | 74140180.4 | 77545287.33 | 73851739.08 | 97554681.28 | 10.38 | 16.18 | 4.88 | 3.04 | -0.25 | 0.06 | 0.39 | -31.58 | -32.07 | 2026-08-24T21:00:00 | 0.4032 | 592억9887만원 | (184.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (10.648%) | 27.305 % | -12.912 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.4005 | 1.742 | 2.957 | 10.22 | 0.368 | 0.436 | 0.303 | 1.195 | 8.334 | 7.054 | 1.624 | (110.2%) | 320억7467만원 | Long | 3.2 | 4.065 | -0.025 | 0.051 | -4.255 | 3.569 | 2026-08-24T17:02:00 | (110%) | 320억7467만원 | 58973912.0 | 66948777.33 | 63813588.8 | 73934264.67 | 71672401.33 | 97795237.5 | -1.27 | -15.76 | -1.04 | -7.95 | -9.09 | -7.06 | -12.32 | -53.25 | -35.67 | 2026-08-24T17:02:00 | 0.4005 | 320억7467만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.907%) | 27.305 % | -13.753 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.394 | 0.459 | 1.732 | 8.76 | -0.048 | 0.304 | 0.266 | 1.267 | 8.263 | 6.908 | 0.922 | (62.8%) | 291억1733만원 | Long | 3.279 | 4.575 | -1.37 | 0.957 | -5.809 | 1.888 | 2026-08-24T13:00:00 | (62.8%) | 291억1733만원 | 54419643.0 | 67809186.33 | 75756582.8 | 74710317.56 | 77858474.5 | 107568130.67 | -1.09 | -2.75 | 1.18 | -24.73 | -2.69 | -14.82 | -2.77 | -41.99 | -34.93 | 2026-08-24T13:00:00 | 0.394 | 291억1733만원 | (62.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.123%) | 27.305 % | -15.089 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.3905 | -0.481 | 1.136 | 8.08 | 0.108 | 0.273 | 0.246 | 1.625 | 8.603 | 6.866 | -4.289 | (136%) | 463억7612만원 | Long | 5.715 | 4.582 | -2.271 | -3.18 | -6.646 | 0.983 | 2026-08-24T09:01:00 | (135%) | 463억7612만원 | 87452777.0 | 68558129.67 | 77902380.8 | 73836431.44 | 103442894.42 | 110541855.94 | -13.18 | 0.19 | 0.8 | -3 | 0.29 | -50.88 | -32.79 | -41.9 | -41.48 | 2026-08-24T09:01:00 | 0.3905 | 463억7612만원 | (136%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.162%) | 27.305 % | -15.65 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.408 | 4.09 | 5.948 | 13.201 | 0.304 | 0.733 | 0.312 | 1.784 | 8.752 | 6.846 | 1.216 | (109.9%) | 341억548만원 | Long | 4.732 | 4.858 | 2 | 0.605 | -2.462 | 9.12 | 2026-08-24T05:00:00 | (109%) | 341억548만원 | 61555139.0 | 78970164.67 | 77752364.6 | 73246942.67 | 106646568.67 | 110217639.89 | -1.49 | -3.53 | -9.8 | -0.88 | 0.28 | -35.05 | -37.16 | -41.75 | -46.41 | 2026-08-24T05:00:00 | 0.408 | 341억548만원 | (109.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (11.965%) | 27.305 % | -11.942 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.4031 | 3.153 | 5.444 | 12.19 | -0.292 | 0.857 | 0.289 | 2.221 | 8.76 | 6.398 | 0.324 | (47.9%) | 310억1978만원 | Long | 3.3 | 5.046 | -0.87 | 2.241 | -2.562 | 10.016 | 2026-08-24T01:01:00 | (47.9%) | 310억1978만원 | 56666473.0 | 80167996 | 80601382.2 | 81208237.22 | 107588352.5 | 109913422.56 | -11.1 | -2.25 | -29.43 | -2.83 | -3.11 | -34.2 | -33.48 | -36.37 | -38.02 | 2026-08-24T01:01:00 | 0.4031 | 310억1978만원 | (47.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (10.62%) | 27.305 % | -12.977 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.4017 | 2.495 | 5.972 | 12.124 | -0.841 | 0.852 | 0.257 | 3.393 | 9.395 | 5.805 | 2.266 | (186.3%) | 647억4580만원 | Long | 6.541 | 5.274 | 5.08 | 3.851 | -2.901 | 9.634 | 2026-08-23T21:01:00 | (186%) | 647억4580만원 | 118688882.0 | 90180070.33 | 82459765.2 | 115071149.33 | 110718074 | 113444226.44 | 18.84 | 21.21 | -0.69 | 0.46 | 1.02 | -22.77 | -34.27 | -37.58 | 2.36 | 2026-08-23T21:01:00 | 0.4017 | 647억4580만원 | (186.3%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (10.236%) | 27.305 % | -13.408 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.3928 | -0.618 | 4.508 | 9.921 | -0.224 | 0.794 | 0.244 | 5.158 | 10.605 | 5.18 | 4.524 | (78.6%) | 347억5174만원 | Long | 5.296 | 5.145 | 3.333 | 2.047 | -1.182 | 7.205 | 2026-08-23T17:00:00 | (78.6%) | 347억5174만원 | 65148633.0 | 75883852 | 68032922.4 | 115872036.67 | 110213120.75 | 112299636.94 | -0.35 | -4.76 | -0.73 | -11.37 | -1.47 | -45.24 | -62 | -65.07 | 4.38 | 2026-08-23T17:00:00 | 0.3928 | 347억5174만원 | (78.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.794%) | 27.305 % | -15.348 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.3757 | -5.158 | 0.753 | 5.392 | -0.193 | 0.575 | 0.179 | 6.233 | 11.124 | 4.604 | -0.239 | (114.1%) | 442억3576만원 | Long | 3.985 | 5.091 | -3.52 | -1.505 | -5.769 | 2.538 | 2026-08-23T13:01:00 | (114%) | 442억3576만원 | 86702696.0 | 76153770.33 | 71432671.4 | 116728471.33 | 124357900.42 | 113972905 | 21.32 | -11.52 | -0.71 | -1.4 | 1.65 | -63.3 | -74.09 | -59.55 | 5.36 | 2026-08-23T13:01:00 | 0.3757 | 442억3576만원 | (114.1%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (3.101%) | 27.305 % | -19.142 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T13:00:00 | Finish | 0.3765 | -5.14 | 1.554 | 5.806 | -0.667 | 0.549 | 0.2 | 7.057 | 11.539 | 4.187 | -2.839 | (111.7%) | 387억5567만원 | Long | 6.156 | 5.038 | -0.654 | -1.613 | -6.784 | 1.21 | 2026-08-23T09:01:00 | (111%) | 387억5567만원 | 75800227.0 | 62771094.33 | 80733490.2 | 117564075.22 | 126128233.92 | 112126399 | -3.26 | -41.44 | -3.36 | -0.38 | 0.19 | -100.93 | -56.23 | -38.88 | 5.42 | 2026-08-23T09:01:00 | 0.3765 | 387억5567만원 | (111.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (3.321%) | 27.305 % | -18.819 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T09:00:00 | Finish | 0.3875 | -3.02 | 5.094 | 9.115 | -0.228 | 0.646 | 0.27 | 8.366 | 12.513 | 3.827 | -2.097 | (138.7%) | 347억895만원 | Long | 5.131 | 4.815 | -0.301 | -1.536 | -7.186 | 2.486 | 2026-08-23T05:00:00 | (138%) | 347억895만원 | 65958388.0 | 64886811.33 | 137859981.2 | 121656210.33 | 126612955.67 | 111913545.17 | -25.68 | -8 | -13.37 | 0.65 | -3.99 | -95.13 | 8.16 | 18.82 | 9.96 | 2026-08-23T05:00:00 | 0.3875 | 347억895만원 | (138.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (6.339%) | 27.305 % | -16.469 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.3957 | -1.193 | 8.01 | 11.725 | 0.471 | 0.751 | 0.315 | 9.314 | 13.074 | 3.44 | 2.327 | (58%) | 250억1664만원 | Long | 3.828 | 5.787 | -1.287 | 0.287 | -14.701 | 27.235 | 2026-08-23T01:00:00 | (58%) | 250억1664만원 | 46554668.0 | 87302945.33 | 149847677.2 | 140425943.78 | 125789692.25 | 116562297.06 | -54.59 | -3.39 | -4.63 | -4.65 | -5.12 | -44.08 | 16.05 | 22.21 | 21.99 | 2026-08-23T01:00:00 | 0.3957 | 250억1664만원 | (58%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.589%) | 27.305 % | -14.551 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.3867 | -2.985 | 6.339 | 9.529 | 0.392 | 0.672 | 0.23 | 9.611 | 12.899 | 3 | -2.644 | (60%) | 431억3875만원 | Long | 5.484 | 20.899 | -3.257 | -0.906 | -16.642 | 24.341 | 2026-08-22T21:00:00 | (60%) | 431억3875만원 | 82147378.0 | 192262283.33 | 155108052.6 | 147247280.44 | 131928548.5 | 122845876 | -7.05 | -1.53 | 0.04 | -1 | -4.54 | 31.38 | 14.94 | 20.8 | 25.44 | 2026-08-22T21:00:00 | 0.3867 | 431억3875만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (6.12%) | 27.305 % | -16.577 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.3973 | 0.064 | 9.984 | 12.79 | 0.668 | 0.744 | 0.299 | 9.913 | 12.718 | 2.552 | -3.895 | (35.4%) | 718억6951만원 | Long | 8.049 | 22.326 | -10.002 | 24.244 | -14.357 | 27.749 | 2026-08-22T17:02:00 | (35.4%) | 718억6951만원 | 133206790.0 | 206845446.67 | 157523203.2 | 147188337.11 | 133256789.58 | 128691045.83 | 10.77 | 2.68 | 6.18 | 2.43 | 3.09 | 35.58 | 15.4 | 18.3 | 24.27 | 2026-08-22T17:02:00 | 0.3973 | 718억6951만원 | (35.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.029%) | 27.305 % | -14.4 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.4134 | 4.814 | 15.295 | 17.712 | 1.345 | 0.778 | 0.363 | 9.999 | 12.305 | 2.096 | -4.217 | (275%) | 2029억729만원 | Long | 49.164 | 22.217 | 6.644 | -21.524 | -10.886 | 32.926 | 2026-08-22T13:01:00 | (274%) | 2029억729만원 | 361432682.0 | 186728698.33 | 153407733.8 | 138618607.89 | 130095178.58 | 124827891.11 | 91.21 | 19.76 | 23.97 | 24.57 | 14.42 | 30.33 | 15.2 | 18.63 | 20.15 | 2026-08-22T13:01:00 | 0.4134 | 2029억729만원 | (275%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (13.447%) | 27.305 % | -10.821 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.4316 | 10.9 | 21.304 | 23.341 | 2.01 | 0.881 | 0.423 | 9.381 | 11.217 | 1.679 | 7.631 | (186.1%) | 737억8976만원 | Long | 9.765 | 8.2 | 6.046 | 4.07 | -0.782 | 15.001 | 2026-08-22T09:00:00 | (186%) | 737억8976만원 | 125896868.0 | 97658848 | 128098395.2 | 111817303.56 | 104431254.08 | 109094367.06 | 4.74 | 2.88 | 2.84 | 4.5 | 3.65 | -6.93 | 18.48 | 14.84 | 11.41 | 2026-08-22T09:00:00 | 0.4316 | 737억8976만원 | (186.1%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (18.441%) | 19.374 % | -0.805 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.4008 | 5.056 | 13.641 | 15.024 | 1.092 | 0.445 | 0.312 | 8.172 | 9.488 | 1.216 | 4.757 | (81%) | 396억5482만원 | Long | 7.721 | 6.218 | 2.04 | 1.465 | -2.292 | 6.909 | 2026-08-22T05:00:00 | (81%) | 396억5482만원 | 72856545.0 | 93236373 | 124508361.2 | 108727237.22 | 99937253.25 | 105252702.33 | -36.68 | -1.39 | -2.24 | -6.02 | -1.69 | -7.19 | 19.73 | 15.47 | 11.72 | 2026-08-22T05:00:00 | 0.4008 | 396억5482만원 | (81%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.989%) | 12.569 % | -2.243 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.3826 | 1.381 | 8.961 | 10.143 | 0.622 | 0.272 | 0.217 | 7.477 | 8.643 | 1.085 | -4.493 | (79.9%) | 489억5558만원 | Long | 7.114 | 6.321 | -0.741 | -3.794 | -5.531 | 3.798 | 2026-08-22T01:02:00 | (79.9%) | 489억5558만원 | 94223131.0 | 147246187.67 | 126260429.8 | 111217338.67 | 106335534.67 | 107064294.61 | -3.01 | 6.43 | 4.24 | -4.88 | 3.29 | 27.78 | 15.78 | 15.2 | 13.68 | 2026-08-22T01:02:00 | 0.3826 | 489억5558만원 | (79.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (4.995%) | 11.142 % | -5.58 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.4005 | 6.784 | 14.372 | 15.546 | 1.33 | 0.415 | 0.34 | 7.106 | 8.205 | 1.027 | 1.187 | (48.5%) | 612억5678만원 | Long | 3.82 | 5.026 | 0 | 4.054 | -1.111 | 8.832 | 2026-08-21T21:01:00 | (48.5%) | 612억5678만원 | 112629443.0 | 151820710 | 118631649 | 106688722.78 | 111788531.17 | 103651348.67 | 7.31 | -1.26 | 4.42 | -5.28 | 2.55 | 26.37 | 5.77 | 12.63 | 11.5 | 2026-08-21T21:01:00 | 0.4005 | 612억5678만원 | (48.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.907%) | 11.142 % | -1.012 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.3957 | 6.907 | 13.465 | 14.55 | 0.979 | 0.354 | 0.285 | 6.134 | 7.148 | 0.956 | 4.434 | (227.3%) | 1262억1847만원 | Long | 8.029 | 4.694 | 6.439 | 1.709 | -2.296 | 8.828 | 2026-08-21T17:01:00 | (227%) | 1262억1847만원 | 234885989.0 | 141483191.67 | 120149949 | 102170880 | 118016113.83 | 101071037.67 | 72.79 | 29.49 | 10.22 | 13.75 | 11.12 | 16.59 | 1.78 | 15.88 | 9.69 | 2026-08-21T17:01:00 | 0.3957 | 1262억1847만원 | (227.3%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.589%) | 11.142 % | -1.778 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.3788 | 3.344 | 8.978 | 9.97 | 0.451 | 0.252 | 0.231 | 5.452 | 6.412 | 0.91 | 1.609 | (134.4%) | 555억2890만원 | Long | 3.228 | 3.072 | 0.555 | 0.163 | -0.447 | 5.047 | 2026-08-21T13:01:00 | (134%) | 555억2890만원 | 107946698.0 | 81880937.67 | 92790005.4 | 92698650.33 | 103748115.17 | 90953194.28 | -4.76 | 2.81 | -5.84 | 2.45 | -1.07 | -26.71 | -11.81 | 1.98 | 6.9 | 2026-08-21T13:01:00 | 0.3788 | 555억2890만원 | (134.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (3.952%) | 4.418 % | -0.631 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.3727 | 2.138 | 7.502 | 8.45 | 1.161 | 0.119 | 0.183 | 5.252 | 6.18 | 0.882 | -0.214 | (145.2%) | 413억847만원 | Long | 2.826 | 3.512 | 0.88 | 1.21 | -1.506 | 4.986 | 2026-08-21T09:00:00 | (145%) | 413억847만원 | 81616888.0 | 85972352.67 | 90254157.4 | 98444471.56 | 101271661.08 | 91939734.83 | -6 | 6.65 | -10.66 | 2.09 | -1.87 | -17.8 | -12.21 | -1.87 | 14.51 | 2026-08-21T09:00:00 | 0.3727 | 413억847만원 | (145.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.278%) | 3.842 % | -1.321 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.3736 | 3.573 | 7.881 | 8.91 | 1.704 | 0.178 | 0.161 | 4.159 | 5.153 | 0.954 | 2.021 | (47.6%) | 284억5172만원 | Long | 3.163 | 3.472 | -0.504 | 0.832 | -0.902 | 5.239 | 2026-08-21T05:02:00 | (47.6%) | 284억5172만원 | 56079227.0 | 91462147 | 84623897.4 | 110193754.56 | 99199162.33 | 93690993.67 | -12.5 | -3.62 | -0.76 | -3.98 | -0.18 | -8.46 | -17.22 | -10.71 | 23.56 | 2026-08-21T05:02:00 | 0.3736 | 284억5172만원 | (47.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.525%) | 3.458 % | -0.849 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.3663 | 3.28 | 5.952 | 6.954 | 1.523 | 0.192 | 0.141 | 2.587 | 3.557 | 0.945 | 1.048 | (123.8%) | 598억215만원 | Long | 4.548 | 3.223 | 3.401 | 1.577 | -2.838 | 3.183 | 2026-08-21T01:01:00 | (123%) | 598억215만원 | 120220943.0 | 104524890.67 | 87801823.6 | 111037174.33 | 103314660.58 | 93861996.94 | 27.05 | -6.28 | 4.39 | 7.59 | 4.61 | 1.16 | -17.67 | -6.9 | 23.94 | 2026-08-21T01:01:00 | 0.3663 | 598억215만원 | (123.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.521%) | 3.458 % | -2.785 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.3626 | 3.794 | 5.08 | 6.023 | 1.514 | 0.185 | 0.097 | 1.239 | 2.147 | 0.897 | -0.275 | (102.6%) | 482억9873만원 | Long | 2.704 | 2.419 | -1.058 | -1.334 | -1.601 | 2.661 | 2026-08-20T21:01:00 | (102%) | 482억9873만원 | 98086271.0 | 82273105.67 | 93684819.4 | 106371430.56 | 96028757.33 | 89726113.33 | 11.83 | -11.62 | 4.51 | 2.85 | 1.55 | -16.72 | -2.5 | 4.23 | 23.9 | 2026-08-20T21:01:00 | 0.3626 | 482억9873만원 | (102.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.49%) | 2.168 % | -2.525 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.3637 | 5.686 | 5.591 | 6.448 | 1.441 | 0.168 | 0.109 | -0.09 | 0.721 | 0.811 | 0.609 | (179.2%) | 470억5303만원 | Long | 2.418 | 2.868 | 1.403 | 1.124 | -2.31 | 3.353 | 2026-08-20T17:00:00 | (179%) | 470억5303만원 | 95267458.0 | 73567301.33 | 105999383 | 101778167.44 | 93370221.83 | 88358939.11 | -19.77 | -14.8 | -1.1 | 3.94 | 2.73 | -26.92 | 11.91 | 16.64 | 23.14 | 2026-08-20T17:00:00 | 0.3637 | 470억5303만원 | (179.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.19%) | 2.168 % | -2.337 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.3616 | 6.59 | 5.159 | 5.949 | 1.247 | 0.134 | 0.049 | -1.343 | -0.601 | 0.752 | 1.516 | (75.4%) | 262억5442만원 | Long | 2.136 | 3.994 | -1.116 | 0.736 | -2.874 | 8.005 | 2026-08-20T13:00:00 | (75.4%) | 262억5442만원 | 53465588.0 | 91690122.67 | 124417978.4 | 102911250.56 | 89828334.33 | 86009803.89 | -27.85 | -1.61 | 2.28 | -6.28 | -0.21 | 2.03 | 27.8 | 30.87 | 26.11 | 2026-08-20T13:00:00 | 0.3616 | 262억5442만원 | (75.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.77%) | 2.168 % | -3.035 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.3562 | 6.307 | 3.733 | 4.418 | 1.012 | 0.052 | 0.145 | -2.421 | -1.777 | 0.66 | -2.008 | (47.1%) | 348억1274만원 | Long | 4.049 | 6.299 | -1.289 | 0.369 | -4.324 | 12.118 | 2026-08-20T09:30:00 | (47.1%) | 348억1274만원 | 71968858.0 | 127087956.33 | 126458861.8 | 100613974.56 | 95848237.67 | 86193170.89 | -23.23 | -0.98 | 0.64 | -3.46 | -0.5 | 24.58 | 24.21 | 31.84 | 24.99 | 2026-08-20T09:30:00 | 0.3562 | 348억1274만원 | (47.1%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-2.25%) | 2.168 % | -4.324 % | -10.775 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.3634 | -6.115 % | 9.553 | 5.885 | 6.683 | 1.289 | 0.166 | 0.25 | -3.349 | -2.62 | 0.754 | -0.192 | (93.6%) | 738억4490만원 | Long | 5.797 | 9.828 | 1.972 | 5.108 | -2.391 | 15.036 | 2026-08-20T05:00:00 | (93.6%) | 738억4490만원 | 149635922.0 | 165551815.33 | 127710940 | 99971195.33 | 99279128.42 | 86625469.39 | 20.93 | 17.02 | 12.07 | 8.22 | 6.66 | 40.03 | 22.26 | 32.17 | 24.63 | 2026-08-20T05:00:00 | 0.3634 | 738억4490만원 | (93.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.27%) | 2.168 % | -3.196 % | -10.775 % | 0wld | 0usd | -6.115 (-611.532)% | ||||||||||
| 2026-08-20T04:56:00 | Finish | 0.364 | 11.149 | 6.271 | 7.126 | 1.379 | 0.227 | 0.205 | -4.388 | -3.62 | 0.804 | 8.689 | (92.6%) | 789억2140만원 | Short | 9.05 | 8.465 | 0.247 | 5.382 | -0.301 | 15.813 | 2026-08-20T01:01:00 | (92.6%) | 789억2140만원 | 159659089.0 | 136896509.67 | 109133136.2 | 89207738.22 | 91739242.08 | 81219260.61 | 24.73 | 11.03 | 4.42 | 11.54 | 5.5 | 32.99 | 15.94 | 25.58 | 20.5 | 2026-08-20T01:01:00 | 0.364 | 789억2140만원 | (92.6%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (-6%) | 8.649 % | -16.034 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.335 | 3.704 | -1.973 | -1.207 | 0.252 | -0.112 | 0.058 | -5.475 | -4.736 | 0.782 | 4.95 | (308%) | 852억3588만원 | Short | 14.636 | 6.043 | 13.352 | 0.57 | -8.018 | 6.79 | 2026-08-19T21:02:00 | (308%) | 852억3588만원 | 187360435.0 | 109753229.67 | 98294359.6 | 85434998.11 | 82248904.5 | 76987162.67 | 65.75 | 45.88 | 10.68 | 13.04 | 9.97 | 25.06 | 16.32 | 21.68 | 22.83 | 2026-08-19T21:02:00 | 0.335 | 852억3588만원 | (308%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (2.446%) | 8.649 % | -7.236 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.3192 | -0.938 | -6.716 | -5.812 | -0.77 | -0.232 | 0.048 | -5.833 | -4.92 | 0.97 | 0.22 | (81.6%) | 275억9926만원 | Short | 1.709 | 1.823 | 0.438 | 0.509 | -2.086 | 1.753 | 2026-08-19T17:01:00 | (81.6%) | 275억9926만원 | 63670005.0 | 66215385.67 | 67380293.4 | 77188232.78 | 72758629.5 | 70007941.28 | -17.38 | -0.74 | 0.65 | 1.24 | 2.82 | -9.88 | -7.98 | -3.9 | 21.34 | 2026-08-19T17:01:00 | 0.3192 | 275억9926만원 | (81.6%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (7.047%) | 8.649 % | -1.753 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.3184 | -1.947 | -7.166 | -6.002 | -1.093 | -0.259 | 0.048 | -5.322 | -4.136 | 1.253 | 0.887 | (139%) | 338억2532만원 | Short | 1.782 | 2.406 | 0 | 0.191 | -3.016 | 1.498 | 2026-08-19T13:01:00 | (139%) | 338억2532만원 | 78229249.0 | 80147119.33 | 67883061.4 | 76686819.56 | 71868047.75 | 68090067.33 | 23.3 | 8.11 | 4.93 | 2.55 | 4.34 | 10.33 | -5.87 | -0.3 | 22.23 | 2026-08-19T13:01:00 | 0.3184 | 338억2532만원 | (139%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (7.28%) | 8.649 % | -1.498 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.3157 | -3.841 | -8.192 | -6.755 | -1.49 | -0.332 | 0.06 | -4.524 | -3.03 | 1.565 | -1.251 | (53.1%) | 243억2856만원 | Short | 1.976 | 2.327 | -1.871 | -0.444 | -3.926 | 0.638 | 2026-08-19T09:01:00 | (53.1%) | 243억2856만원 | 56746903.0 | 65000737.67 | 62790173.2 | 73080796.11 | 70079459.83 | 65259707.11 | -4.62 | -18.01 | -2.48 | -2.66 | 1.59 | -7.81 | -11.61 | -3.93 | 20.79 | 2026-08-19T09:01:00 | 0.3157 | 243억2856만원 | (53.1%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (8.066%) | 8.649 % | -0.574 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.3197 | -4.074 | -7.335 | -5.517 | -1.248 | -0.289 | 0.069 | -3.4 | -1.504 | 1.962 | -1.297 | (317%) | 457억8799만원 | Short | 3.459 | 2.289 | -0.701 | -2.536 | -2.708 | 1.46 | 2026-08-19T05:00:00 | (317%) | 457억8799만원 | 105465206.0 | 68146385 | 76581678.2 | 74939710.78 | 71996403.83 | 64239788.11 | 34.73 | -1.96 | 8.44 | 6.55 | 6.13 | -5.65 | 5.99 | 16.12 | 24.45 | 2026-08-19T05:00:00 | 0.3197 | 457억8799만원 | (317%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (6.902%) | 8.241 % | -1.492 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.324 | -3.997 | -6.362 | -4.18 | -1.277 | -0.117 | 0.085 | -2.463 | -0.191 | 2.33 | -0.613 | (49.2%) | 144억2738만원 | Short | 1.547 | 1.821 | -0.091 | 0.217 | -1.46 | 2.144 | 2026-08-19T01:01:00 | (49.2%) | 144억2738만원 | 32790104.0 | 50579585.67 | 78116546.4 | 69108357.22 | 67567983.67 | 60529053.06 | -37.98 | -6.32 | -3.71 | -5.88 | -3.19 | -33.59 | 13.5 | 22.51 | 20.85 | 2026-08-19T01:01:00 | 0.324 | 144억2738만원 | (49.2%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (5.649%) | 7.63 % | -2.207 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.326 | -4.638 | -5.895 | -3.507 | -1.277 | -0.116 | 0.091 | -1.318 | 1.187 | 2.539 | 0.184 | (125.7%) | 293억11만원 | Short | 1.86 | 2.525 | 0.397 | 0.592 | -5.26 | 2.774 | 2026-08-18T21:01:00 | (125%) | 293억11만원 | 66183845.0 | 81551027 | 83389982.8 | 71772367.22 | 71792252.17 | 62524011.11 | -16.1 | 5.15 | -2.06 | 0.52 | 2.9 | 11.97 | 13.91 | 25.02 | 23.52 | 2026-08-18T21:01:00 | 0.326 | 293억11만원 | (125.7%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (5.067%) | 7.63 % | -2.743 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.3254 | -6.029 | -6.177 | -3.596 | -0.953 | -0.132 | 0.093 | -0.157 | 2.589 | 2.751 | 0.494 | (42.2%) | 233억1640만원 | Short | 2.058 | 3.918 | -0.456 | 1.103 | -8.131 | 2.585 | 2026-08-18T17:00:00 | (42.2%) | 233억1640만원 | 52764808.0 | 97202927.67 | 79308221.4 | 73279743.44 | 71421469.25 | 60762665.61 | -2.15 | -4.96 | 0.07 | 2.83 | 2.13 | 26.52 | 9.94 | 23.38 | 26.36 | 2026-08-18T17:00:00 | 0.3254 | 233억1640만원 | (42.2%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (5.242%) | 7.63 % | -2.617 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.3239 | -7.354 | -6.734 | -3.951 | -1.218 | -0.188 | 0.087 | 0.67 | 3.673 | 2.984 | -1.16 | (109.8%) | 552억9187만원 | Short | 3.657 | 4.563 | -4.446 | -2.25 | -10.202 | 2.112 | 2026-08-18T13:01:00 | (109%) | 552억9187만원 | 125704428.0 | 99333753.67 | 83450686.8 | 73230783 | 69453424.75 | 59495413.72 | 36.65 | 21.11 | 6.84 | 13.39 | 7.42 | 30.08 | 16.77 | 28.71 | 26.97 | 2026-08-18T13:01:00 | 0.3239 | 552억9187만원 | (109.8%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (5.679%) | 7.63 % | -2.049 % | -4.66 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.3277 | -4.66 % | -7.409 | -5.816 | -2.739 | -0.955 | -0.145 | 0.098 | 1.721 | 5.043 | 3.266 | -4.125 | (183.4%) | 503억4897만원 | Short | 6.04 | 4.531 | -2.851 | -4.727 | -9.149 | 0.986 | 2026-08-18T09:01:00 | (183%) | 503억4897만원 | 113139547.0 | 72690623.67 | 68906406 | 68539327.22 | 61251619.5 | 55388361.72 | 22.23 | 19.56 | 9.09 | 11.32 | 8.41 | 15.74 | 11.11 | 19.62 | 27.72 | 2026-08-18T09:01:00 | 0.3277 | 503억4897만원 | (183.4%) | 0억원 | (0%) | Short | Short | Have | 0.3434 usd | (4.572%) | 5.504 % | -1.017 % | -4.66 % | 0wld | 0usd | -4.66 (-465.96)% | ||||||||||
| 2026-08-18T08:59:00 | Finish | 0.3417 | -4.375 | -1.935 | 1.515 | -0.236 | -0.049 | 0.188 | 2.552 | 6.159 | 3.518 | -2.566 | (125.9%) | 274억5067만원 | Long | 3.993 | 3.322 | -1.802 | -2.211 | -6.384 | 0.323 | 2026-08-18T05:02:00 | (125%) | 274억5067만원 | 59157286.0 | 59469819.67 | 57631735.4 | 62827649.78 | 55022354 | 51091599.61 | 3.58 | -6.67 | 5.6 | 3.2 | 2.97 | 7.48 | 4.53 | 11.35 | 24.29 | 2026-08-18T05:02:00 | 0.3417 | 274억5067만원 | (125.9%) | 0억원 | (0%) | Long | Long | Have | 0.3584 usd | (-4.66%) | 1.842 % | -6.247 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.3507 | -2.088 | 0.594 | 4.384 | 0.137 | 0.11 | 0.224 | 2.738 | 6.61 | 3.768 | -2.691 | (60.6%) | 218억38만원 | Long | 3.56 | 2.757 | 0 | -1.107 | -4.285 | 0.689 | 2026-08-18T01:00:00 | (60.6%) | 218억38만원 | 45775038.0 | 57411732.33 | 61750324.4 | 59493315.11 | 53315244.75 | 49620301.78 | -6 | -2.08 | 3.58 | -3.46 | 2.53 | 7.14 | 13.66 | 19.64 | 19.01 | 2026-08-18T01:00:00 | 0.3507 | 218억38만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 0.3584 usd | (-2.15%) | 1.842 % | -3.918 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.3604 | 0.758 | 3.49 | 7.511 | 0.368 | 0.251 | 0.27 | 2.712 | 6.702 | 3.885 | 0.783 | (139.8%) | 359억6141만원 | Long | 2.413 | 2.248 | -1.178 | -1.289 | -2.595 | 2.328 | 2026-08-17T21:00:00 | (139%) | 359억6141만원 | 73477135.0 | 61075451 | 63060149.6 | 57438618.11 | 55225604 | 48397432.83 | -3.31 | -3.08 | 7.28 | 6.25 | 2.11 | 9.58 | 12.42 | 23.25 | 15.21 | 2026-08-17T21:00:00 | 0.3604 | 359억6141만원 | (139.8%) | 0억원 | (0%) | Long | Long | Have | 0.3584 usd | (0.558%) | 1.842 % | -1.342 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.3576 | 0.343 | 2.947 | 6.963 | 0.266 | 0.278 | 0.253 | 2.596 | 6.598 | 3.901 | -1.542 | (91.9%) | 257억2965만원 | Long | 2.298 | 2.94 | -0.382 | -0.64 | -3.351 | 1.735 | 2026-08-17T17:47:00 | (91.9%) | 257억2965만원 | 52983024.0 | 63166483 | 65060987.8 | 53539865.44 | 51975811.58 | 47397097.22 | 0.35 | -2.62 | 3.06 | 3.83 | 1.81 | 17.72 | 20.11 | 27.15 | 11.08 | 2026-08-17T17:47:00 | 0.3576 | 257억2965만원 | (91.9%) | 0억원 | (0%) | Long | Long | Have | 0.3584 usd | (-0.22%) | 1.842 % | -1.699 % | 0 | 0wld | 0usd |