| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T15:00:00 | Finish | 0.3995 | -0.319 | -0.958 | -1.685 | -0.006 | 0.016 | -0.149 | -0.642 | -1.37 | -0.734 | -0.498 | (142.1%) | 48억5976만원 | Stanby | 0.879 | 0.816 | -0.545 | -0.599 | -1.77 | 0.301 | 2026-09-12T14:00:00 | (142%) | 48억5976만원 | 8957752.0 | 6977872.33 | 7140938 | 7037987.67 | 9309023.08 | 16627305.44 | 6.52 | 5.66 | -0.99 | 1.76 | -3.25 | -33.41 | -30.36 | -132.84 | -112.8 | 2026-09-12T14:00:00 | 0.3995 | 48억5976만원 | (142.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.4024 usd | (-0.72%) | 1.069 % | -1.721 % | 29.211 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 0.4014 | 0.15 | -0.471 | -1.364 | -0.011 | 0.037 | -0.134 | -0.62 | -1.512 | -0.897 | -0.52 | (109.4%) | 34억1969만원 | Long | 0.824 | 0.82 | -0.444 | -0.521 | -1.303 | 0.175 | 2026-09-12T13:01:00 | (109%) | 34억1969만원 | 6273500.0 | 6550537.33 | 6758116.8 | 7108032.89 | 9148353.67 | 17185619.89 | -4.01 | 6.92 | -3.66 | -9.95 | -2.08 | -39.66 | -35.37 | -154.3 | -110.04 | 2026-09-12T13:01:00 | 0.4014 | 34억1969만원 | (109.4%) | 0억원 | (0%) | Long | Long | Have | 0.4024 usd | (-0.25%) | 1.069 % | -1.279 % | 29.211 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.4036 | 0.687 | 0.111 | -0.956 | 0.164 | 0.039 | -0.138 | -0.573 | -1.632 | -1.066 | -0.099 | (74.2%) | 31억2540만원 | Long | 0.745 | 0.927 | -0.221 | -0.074 | -0.762 | 1.102 | 2026-09-12T12:01:00 | (74.2%) | 31억2540만원 | 5702365.0 | 6824479.33 | 6320687 | 7377894.33 | 10159461.67 | 17550364.94 | -6.15 | -15.04 | -26.85 | -14.69 | -2.42 | -48.87 | -60.73 | -177.67 | -101.55 | 2026-09-12T12:01:00 | 0.4036 | 31억2540만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 0.4024 usd | (0.298%) | 1.069 % | -0.787 % | 29.211 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.404 | 0.952 | 0.25 | -0.995 | -0.1 | 0.038 | -0.168 | -0.696 | -1.929 | -1.242 | -0.099 | (108.1%) | 42억1116만원 | Long | 0.893 | 1.055 | 0.049 | 0.299 | -0.664 | 2.201 | 2026-09-12T11:00:00 | (108%) | 42억1116만원 | 7675747.0 | 7271573 | 7439975 | 10086073.33 | 11909455.83 | 17985326.56 | 19.69 | 7.1 | 0.72 | -15.08 | 0.22 | -63.78 | -60.07 | -141.74 | -48.27 | 2026-09-12T11:00:00 | 0.404 | 42억1116만원 | (108.1%) | 0억원 | (0%) | Long | Long | Have | 0.4024 usd | (0.398%) | 1.069 % | -0.615 % | 29.211 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.4044 | -1.004 % | 0.951 | 0.386 | -1.064 | -0.219 | 0.084 | -0.172 | -0.56 | -1.996 | -1.444 | 0.472 | (101.2%) | 38억9657만원 | Long | 1.145 | 1.187 | 0.694 | 0.676 | -0.517 | 2.484 | 2026-09-12T10:00:00 | (101%) | 38억9657만원 | 7095326.0 | 6075107.67 | 6946505 | 10014292.44 | 14024433.08 | 17946058.5 | -18.74 | -6.7 | -11.15 | -18.75 | -0.71 | -130.85 | -101.89 | -158.35 | -50.08 | 2026-09-12T10:00:00 | 0.4044 | 38억9657만원 | (101.2%) | 0억원 | (0%) | Long | Long | Have | 0.4024 usd | (0.497%) | 1.019 % | -0.541 % | 29.211 % | 0wld | 0usd | -1.004 (-100.402)% | ||||||||||
| 2026-09-12T09:58:00 | Finish | 0.4026 | 0.282 | 0.024 | -1.674 | -0.177 | 0.034 | -0.202 | -0.258 | -1.951 | -1.697 | 0.7 | (173.6%) | 38억5097만원 | Short | 1.127 | 1.254 | 0.824 | 0.987 | -0.272 | 2.027 | 2026-09-12T09:02:00 | (173%) | 38억5097만원 | 7043646.0 | 7476267.33 | 7445071.6 | 11271122.44 | 17260101.33 | 18075268 | 8.91 | -4.27 | -16.23 | -19.26 | -1.1 | -130.87 | -131.83 | -142.78 | -35.31 | 2026-09-12T09:02:00 | 0.4026 | 38억5097만원 | (173.6%) | 0억원 | (0%) | Short | Short | Have | 0.3984 usd | (-1.05%) | 0.954 % | -2.002 % | 30.215 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.3997 | -0.616 | -0.661 | -2.58 | -0.593 | -0.027 | -0.209 | -0.046 | -1.976 | -1.931 | 1.062 | (36.5%) | 22억1804만원 | Short | 1.29 | 1.519 | 0.125 | 0.177 | -1.015 | 1.292 | 2026-09-12T08:01:00 | (36.5%) | 22억1804만원 | 4086351.0 | 6864517.67 | 7776793 | 13455416.78 | 21378596.83 | 18276670.89 | -21.08 | -40.06 | -19.3 | -5.5 | -1.92 | -211.44 | -174.9 | -135.02 | -14.04 | 2026-09-12T08:01:00 | 0.3997 | 22억1804만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | 0.3984 usd | (-0.33%) | 0.954 % | -1.292 % | 30.215 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.3956 | -2.219 | -1.707 | -3.78 | -0.779 | -0.066 | -0.208 | 0.524 | -1.597 | -2.109 | -0.126 | (216.6%) | 60억6999만원 | Short | 1.343 | 1.677 | -0.745 | -0.177 | -2.031 | 0.253 | 2026-09-12T07:02:00 | (216%) | 60억6999만원 | 11298805.0 | 8698453.67 | 12974718 | 16674208.22 | 22622018.58 | 18634449.5 | 11.05 | 7.04 | -18.75 | -0.56 | 1.25 | -160.07 | -74.35 | -43.62 | 7.83 | 2026-09-12T07:02:00 | 0.3956 | 60억6999만원 | (216.6%) | 0억원 | (0%) | Short | Short | Have | 0.3984 usd | (0.703%) | 0.954 % | -0.228 % | 30.215 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.3962 | -2.834 | -1.624 | -3.834 | -0.388 | -0.052 | -0.2 | 1.246 | -1.029 | -2.247 | -0.9 | (53.8%) | 28억232만원 | Short | 1.923 | 1.844 | -0.223 | -0.378 | -3.011 | 0.84 | 2026-09-12T06:02:00 | (53.8%) | 28억232만원 | 5208397.0 | 7832936.33 | 12120900.8 | 20521379.33 | 22750360.75 | 18403983.67 | -51.42 | -17.88 | -21.72 | -2.96 | -0.76 | -190.44 | -87.7 | -51.84 | 26.45 | 2026-09-12T06:02:00 | 0.3962 | 28억232만원 | (53.8%) | 0억원 | (0%) | Short | Short | Have | 0.3984 usd | (0.552%) | 0.778 % | -0.101 % | 30.215 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T06:00:00 | Finish | 0.3997 | -2.356 | -0.802 | -3.179 | 0.09 | -0.054 | -0.23 | 1.592 | -0.842 | -2.396 | -0.523 | (109.6%) | 52억438만원 | Short | 1.764 | 2.526 | 0.199 | 0.278 | -3.337 | 1.731 | 2026-09-12T05:03:00 | (109%) | 52억438만원 | 9588159.0 | 16122129.33 | 14760580.6 | 26216623.22 | 23443967.17 | 18544133.11 | 5.59 | -18.82 | -3.84 | 0.94 | 1.48 | -45.41 | -58.83 | -25.63 | 42.11 | 2026-09-12T05:03:00 | 0.3997 | 52억438만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 0.3984 usd | (-0.33%) | 0.678 % | -1.011 % | 30.215 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.4018 | -2.254 % | -1.755 | -0.335 | -2.894 | 0.144 | -0.031 | -0.22 | 1.446 | -1.159 | -2.568 | 1.031 | (29.2%) | 47억4833만원 | Short | 1.845 | 2.496 | -1.346 | 0.713 | -2.83 | 2.265 | 2026-09-12T04:02:00 | (29.2%) | 47억4833만원 | 8702253.0 | 15269316 | 18183407.8 | 27263206.89 | 23225697.42 | 18273426.33 | -17.48 | -21.13 | -1.66 | -0.26 | 0.24 | -52.11 | -27.73 | -0.5 | 44.71 | 2026-09-12T04:02:00 | 0.4018 | 47억4833만원 | (29.2%) | 0억원 | (0%) | Short | Short | Have | 0.3984 usd | (-0.85%) | 0.678 % | -1.491 % | 30.215 % | 0wld | 0usd | -2.254 (-225.435)% | ||||||||||
| 2026-09-12T03:59:00 | Finish | 0.3977 | -2.617 | -1.381 | -4.097 | 0.011 | -0.039 | -0.23 | 1.27 | -1.519 | -2.754 | -2.429 | (417%) | 162억4333만원 | Long | 3.97 | 2.439 | -1.209 | -3.393 | -5.981 | 1.222 | 2026-09-12T03:02:00 | (417%) | 162억4333만원 | 30075976.0 | 18504163.67 | 23054052 | 27722835.56 | 23285601.08 | 18229262.78 | 6.47 | -12.09 | 7.1 | 7.46 | 6.65 | -25.84 | -1 | 20.93 | 45.29 | 2026-09-12T03:02:00 | 0.3977 | 162억4333만원 | (417%) | 0억원 | (0%) | Long | Long | Have | 0.4081 usd | (-2.55%) | 5.097 % | -7.298 % | 32.47 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.4076 | -0.182 | 1.035 | -1.936 | 0.172 | 0.026 | -0.175 | 1.22 | -1.756 | -2.94 | -1.14 | (37.8%) | 38억9109만원 | Long | 1.672 | 2.571 | 0.097 | 0.098 | -4.966 | 0.567 | 2026-09-12T02:02:00 | (37.8%) | 38억9109만원 | 7029719.0 | 17379603.33 | 26223525.8 | 25884579.78 | 21668344.58 | 17092159.11 | -33.3 | -27.38 | 0.03 | -1.33 | -1.86 | -24.68 | 17.37 | 34.82 | 43.48 | 2026-09-12T02:02:00 | 0.4076 | 38억9109만원 | (37.8%) | 0억원 | (0%) | Long | Long | Have | 0.4081 usd | (-0.12%) | 5.097 % | -4.756 % | 32.47 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.4123 | 1.142 | 2.218 | -0.979 | 0.32 | 0.083 | -0.182 | 1.064 | -2.097 | -3.127 | 0.807 | (69.5%) | 103억602만원 | Long | 1.674 | 3.064 | -2.34 | 0.247 | -3.87 | 2.08 | 2026-09-12T01:01:00 | (69.5%) | 103억602만원 | 18406796.0 | 26054855 | 36110700.4 | 25877824.56 | 21959731.83 | 17416181.22 | -26.04 | -0.33 | 4.01 | 4.46 | 2.93 | 15.72 | 39.19 | 51.77 | 42.58 | 2026-09-12T01:01:00 | 0.4123 | 103억602만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 0.4081 usd | (1.029%) | 5.097 % | -3.8 % | 32.47 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.409 | 0.654 | 1.481 | -1.95 | 0.219 | 0.044 | -0.162 | 0.822 | -2.586 | -3.381 | -2.896 | (78.4%) | 148억3104만원 | Long | 4.367 | 4.272 | -1.376 | -2.525 | -4.64 | 5.685 | 2026-09-12T00:01:00 | (78.4%) | 148억3104만원 | 26702295.0 | 35227038 | 36230823.6 | 24879413.56 | 21021700.5 | 16919594.06 | -21.97 | 8.29 | 7.71 | 8.13 | 7.78 | 40.33 | 41.98 | 53.3 | 41.15 | 2026-09-12T00:01:00 | 0.409 | 148억3104만원 | (78.4%) | 0억원 | (0%) | Long | Long | Have | 0.4081 usd | (0.221%) | 5.097 % | -4.5 % | 32.47 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.4213 | 3.908 | 4.573 | 0.835 | 0.532 | 0.165 | -0.132 | 0.64 | -2.957 | -3.575 | -0.66 | (71.5%) | 189억1187만원 | Long | 3.151 | 5.142 | 0.846 | 2.946 | -1.772 | 8.863 | 2026-09-11T23:00:00 | (71.5%) | 189억1187만원 | 33055474.0 | 45148137 | 33458146.8 | 23097925 | 19440766.5 | 15697554.33 | 11.57 | 13.21 | 12.15 | 13.83 | 11.39 | 56.94 | 41.9 | 53.08 | 38.53 | 2026-09-11T23:00:00 | 0.4213 | 189억1187만원 | (71.5%) | 0억원 | (0%) | Long | Long | Have | 0.4081 usd | (3.235%) | 5.097 % | -1.749 % | 32.47 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 0.4242 | 8.061 % | 5.179 | 5.466 | 1.395 | 0.635 | 0.098 | -0.134 | 0.272 | -3.598 | -3.86 | 3.363 | (84%) | 264억5476만원 | Long | 5.298 | 4.578 | 2.729 | 4.367 | -0.259 | 9.612 | 2026-09-11T22:01:00 | (84%) | 264억5476만원 | 45923345.0 | 40465449.67 | 29553386.8 | 20594690.78 | 17079096.75 | 14092002.39 | 37.46 | 35.8 | 26.45 | 22.77 | 17.9 | 57.79 | 42.21 | 52.32 | 29.62 | 2026-09-11T22:01:00 | 0.4242 | 264억5476만원 | (84%) | 0억원 | (0%) | Long | Long | Have | 0.4081 usd | (3.945%) | 2.989 % | -0.238 % | 32.47 % | 0wld | 0usd | 8.061 (806.125)% | ||||||||||
| 2026-09-11T21:58:00 | Finish | 0.4105 | 2.429 | 2.207 | -2.011 | 0.353 | 0.018 | -0.184 | -0.216 | -4.334 | -4.127 | 3.531 | (307%) | 314억7725만원 | Short | 6.977 | 3.325 | 4.335 | -1.048 | -0.845 | 6.072 | 2026-09-11T21:00:00 | (307%) | 314억7725만원 | 56465592.0 | 29437305 | 21762502.2 | 16286588 | 13911093.75 | 11952181.83 | 94.61 | 76.16 | 49.81 | 39.02 | 29.97 | 52.74 | 36.08 | 45.08 | 19.5 | 2026-09-11T21:00:00 | 0.4105 | 314억7725만원 | (307%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (7.566%) | 12.857 % | -5.917 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.3964 | -0.74 | -1.28 | -5.551 | -0.033 | -0.106 | -0.223 | -0.544 | -4.847 | -4.327 | 0 | (148%) | 102억3190만원 | Short | 1.457 | 1.599 | -1.22 | -1.138 | -1.687 | 1.355 | 2026-09-11T20:01:00 | (148%) | 102억3190만원 | 19007412.0 | 15125999 | 12353603.2 | 10871643 | 10006303.58 | 9195764.56 | 36.11 | 15.61 | 17.11 | 5.39 | 4.99 | 33.85 | 19 | 25.56 | -3.12 | 2026-09-11T20:01:00 | 0.3964 | 102억3190만원 | (148%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.741%) | 11.934 % | -1.432 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.3965 | -0.748 | -1.362 | -5.737 | -0.081 | -0.134 | -0.23 | -0.619 | -5.027 | -4.435 | -0.201 | (94.7%) | 69억1307만원 | Short | 1.542 | 1.455 | -0.124 | 0.127 | -1.929 | 0.354 | 2026-09-11T19:01:00 | (94.7%) | 69억1307만원 | 12838911.0 | 11113169 | 10685900.4 | 9283645.78 | 9494195.67 | 8758657.89 | 11.42 | 4.52 | 6.27 | 3.05 | -2.06 | 14.57 | 11.15 | 18.04 | -17.04 | 2026-09-11T19:01:00 | 0.3965 | 69억1307만원 | (94.7%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.718%) | 11.259 % | -0.812 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.3973 | -0.628 | -1.296 | -5.765 | -0.081 | -0.126 | -0.219 | -0.672 | -5.169 | -4.527 | -0.997 | (192.2%) | 73억79만원 | Short | 1.797 | 1.291 | -0.248 | -1.002 | -1.925 | 0.557 | 2026-09-11T18:01:00 | (192%) | 73억79만원 | 13531674.0 | 9973897.67 | 10223391.4 | 8735690 | 9213305.33 | 8942569 | 10.58 | 14.26 | 5.25 | 8.68 | 0.36 | 7.63 | 9.88 | 12.53 | -22.68 | 2026-09-11T18:01:00 | 0.3973 | 73억79만원 | (192.2%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.538%) | 11.259 % | -0.837 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.4013 | 0.292 | -0.428 | -5.024 | 0.161 | -0.121 | -0.229 | -0.718 | -5.3 | -4.615 | 0.175 | (74.1%) | 37억9782만원 | Short | 1.027 | 1.304 | -0.272 | -0.25 | -0.938 | 0.88 | 2026-09-11T17:01:00 | (74.1%) | 37억9782만원 | 6968922.0 | 9019639 | 8947140.6 | 8299738.44 | 8477797.5 | 8910820.39 | -11.62 | -1.68 | -7.31 | 2.84 | -3.5 | 6.01 | 5.25 | 0.41 | -27.5 | 2026-09-11T17:01:00 | 0.4013 | 37억9782만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.637%) | 11.259 % | -1.802 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.4006 | 0.278 | -0.722 | -5.407 | 0.047 | -0.15 | -0.247 | -0.997 | -5.669 | -4.719 | -0.1 | (88.2%) | 51억2521만원 | Short | 1.05 | 1.245 | -0.197 | 0.578 | -1.111 | 0.704 | 2026-09-11T16:01:00 | (88.2%) | 51억2521만원 | 9421097.0 | 10205453.67 | 9099573.6 | 8954537.89 | 8243348.92 | 9233594.56 | 8.01 | 11.54 | -0.06 | 2.08 | -3.33 | 19.23 | 9.41 | -1.47 | -21.63 | 2026-09-11T16:01:00 | 0.4006 | 51억2521만원 | (88.2%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.795%) | 11.259 % | -1.675 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.401 | 0.426 | -0.772 | -5.546 | -0.042 | -0.128 | -0.275 | -1.193 | -5.946 | -4.811 | -0.249 | (101.1%) | 58억983만원 | Short | 1.835 | 1.322 | 0.297 | -0.674 | -1.012 | 1.57 | 2026-09-11T15:00:00 | (101%) | 58억983만원 | 10668898.0 | 9448561.33 | 8158441.6 | 8959774.56 | 8075472.08 | 9551678.5 | 11.56 | 7.26 | 7.99 | 4.1 | -14.9 | 14.53 | 1.02 | -17.08 | -21.31 | 2026-09-11T15:00:00 | 0.401 | 58억983만원 | (101.1%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.705%) | 11.259 % | -1.802 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.402 | 0.634 | -0.654 | -5.57 | -0.017 | -0.13 | -0.288 | -1.28 | -6.165 | -4.949 | 0.174 | (147.5%) | 57억4651만원 | Short | 0.849 | 0.997 | 0.248 | 0.679 | -0.47 | 1.824 | 2026-09-11T14:01:00 | (147%) | 57억4651만원 | 10526366.0 | 8469291 | 7606123.8 | 8297183.67 | 7757237.33 | 11223988.33 | 29.65 | 2.47 | 9.33 | -0.65 | 0.29 | 8.41 | -1.99 | -47.57 | -30.95 | 2026-09-11T14:01:00 | 0.402 | 57억4651만원 | (147.5%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.48%) | 11.259 % | -1.903 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.4013 | 0.442 | -0.952 | -6.006 | 0.003 | -0.113 | -0.324 | -1.388 | -6.42 | -5.103 | 0.854 | (93.3%) | 38억9673만원 | Short | 1.282 | 1.009 | 1.18 | 0.76 | -0.397 | 1.646 | 2026-09-11T13:00:00 | (93.3%) | 38억9673만원 | 7150420.0 | 6532314.67 | 7422472.6 | 7589314 | 7808331.17 | 11191268.39 | -3.72 | -13.34 | -0.37 | -8.76 | 0.04 | -19.53 | -5.2 | -50.78 | -47.13 | 2026-09-11T13:00:00 | 0.4013 | 38억9673만원 | (93.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.637%) | 11.259 % | -1.903 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.3978 | -0.431 | -1.925 | -7.128 | -0.211 | -0.063 | -0.345 | -1.5 | -6.726 | -5.305 | 0.05 | (164%) | 41억7642만원 | Short | 0.861 | 1.036 | -0.45 | -0.429 | -0.971 | 0.76 | 2026-09-11T12:01:00 | (164%) | 41억7642만원 | 7731087.0 | 6784611 | 8564812 | 7617775.67 | 8558238.75 | 11187274.72 | -8.44 | -3.9 | 1.3 | -4.85 | -1.13 | -26.14 | 0.08 | -30.62 | -51.47 | 2026-09-11T12:01:00 | 0.3978 | 41억7642만원 | (164%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.426%) | 11.259 % | -0.939 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.3976 | -0.691 | -2.036 | -7.495 | -0.202 | -0.077 | -0.307 | -1.355 | -6.851 | -5.572 | -0.451 | (59.4%) | 25억4605만원 | Short | 0.883 | 1.203 | -0.423 | 0.05 | -1.021 | 0.888 | 2026-09-11T11:00:00 | (59.4%) | 25억4605만원 | 4715437.0 | 7410285.33 | 8912240 | 7519886.11 | 8993998.08 | 11314801.56 | -26.82 | 0.02 | -8.67 | -6.95 | -2.05 | -21.37 | -0.92 | -26.96 | -62.74 | 2026-09-11T11:00:00 | 0.3976 | 25억4605만원 | (59.4%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.471%) | 11.259 % | -0.913 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.3994 | -0.443 | -1.669 | -7.362 | -0.064 | -0.149 | -0.266 | -1.232 | -6.95 | -5.789 | -0.2 | (82.1%) | 42억8880만원 | Short | 1.363 | 1.374 | 0.175 | 0.177 | -1.31 | 1.345 | 2026-09-11T10:01:00 | (82.1%) | 42억8880만원 | 7907309.0 | 10125845.33 | 8910268.6 | 8233670 | 9665949.75 | 11551614.28 | -4.89 | 9.2 | -10.01 | -5.87 | -1.01 | 4.54 | -8.48 | -29.64 | -60.79 | 2026-09-11T10:01:00 | 0.3994 | 42억8880만원 | (82.1%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.065%) | 11.259 % | -1.294 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.4002 | -0.307 | -1.618 | -7.423 | -0.155 | -0.109 | -0.284 | -1.315 | -7.138 | -5.901 | 1.163 | (75.6%) | 52억2173만원 | Short | 1.365 | 1.456 | 0.35 | 0.381 | -1.112 | 1.548 | 2026-09-11T09:00:00 | (75.6%) | 52억2173만원 | 9608110.0 | 10646151.33 | 8159914.6 | 9149448 | 10269224.67 | 11669742.44 | 18.13 | 5.7 | -3.91 | -20.18 | -2.5 | 3.54 | -25.85 | -43.01 | -46.88 | 2026-09-11T09:00:00 | 0.4002 | 52억2173만원 | (75.6%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.885%) | 11.259 % | -1.522 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.3955 | -1.631 | -2.878 | -8.77 | -0.232 | -0.255 | -0.277 | -1.268 | -7.258 | -6.067 | -0.852 | (134.7%) | 69억810만원 | Short | 1.396 | 1.25 | -1.26 | -1.054 | -2.273 | 0.355 | 2026-09-11T08:01:00 | (134%) | 69억810만원 | 12862117.0 | 9011974.67 | 7719607.6 | 9521902.33 | 12866088.42 | 11969479.72 | 47.5 | 18.45 | 0.1 | 1.93 | 1.9 | -42.77 | -66.67 | -55.05 | -57.5 | 2026-09-11T08:01:00 | 0.3955 | 69억810만원 | (134.7%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.943%) | 11.259 % | -0.457 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.3989 | -1.015 | -2.297 | -8.241 | -0.168 | -0.274 | -0.29 | -1.295 | -7.3 | -6.084 | -0.894 | (199.4%) | 51억2899만원 | Short | 1.607 | 1.101 | 0.223 | -0.624 | -1.628 | 0.151 | 2026-09-11T07:02:00 | (199%) | 51억2899만원 | 9468227.0 | 6109782 | 6517200.4 | 9512651.22 | 12622362.58 | 11746371.61 | 12.67 | -4.88 | -6.22 | 1.6 | -0.52 | -106.59 | -93.68 | -80.24 | -57.31 | 2026-09-11T07:02:00 | 0.3989 | 51억2899만원 | (199.4%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (10.178%) | 10.876 % | -0.783 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.4025 | -0.289 | -1.685 | -7.681 | -0.044 | -0.229 | -0.31 | -1.4 | -7.413 | -6.098 | -0.05 | (113.2%) | 25억7204만원 | Short | 0.749 | 1.024 | -0.198 | 0 | -0.862 | 0.625 | 2026-09-11T06:00:00 | (113%) | 25억7204만원 | 4705580.0 | 5422564.67 | 6851453.4 | 10143582.44 | 12423221.5 | 11807261.67 | -11.65 | -25.04 | -28.32 | -3.45 | -6.03 | -129.1 | -81.32 | -72.33 | -50.73 | 2026-09-11T06:00:00 | 0.4025 | 25억7204만원 | (113.2%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.367%) | 10.876 % | -1.668 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.4026 | -0.308 | -1.883 | -7.944 | -0.179 | -0.282 | -0.266 | -1.58 | -7.66 | -6.177 | 0.374 | (56.3%) | 22억7196만원 | Short | 0.948 | 1.257 | -0.222 | 0.2 | -1.178 | 0.65 | 2026-09-11T05:01:00 | (56.3%) | 22억7196만원 | 4155539.0 | 6137398.33 | 9140199.6 | 14150793 | 12866637.33 | 12565361.61 | -27.5 | -16.15 | -4.34 | -3.03 | -5.3 | -109.64 | -40.77 | -37.47 | -13.22 | 2026-09-11T05:01:00 | 0.4026 | 22억7196만원 | (56.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.345%) | 10.876 % | -1.743 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.4012 | -0.832 | -2.501 | -8.508 | -0.186 | -0.319 | -0.294 | -1.683 | -7.741 | -6.161 | -1.036 | (107%) | 40억3532만원 | Short | 1.375 | 1.482 | -0.123 | -0.05 | -1.522 | 1.109 | 2026-09-11T04:02:00 | (107%) | 40억3532만원 | 7406575.0 | 8465382.67 | 10901131.6 | 14793222.78 | 13268514.58 | 13269220.61 | -25.61 | -8.97 | 0.25 | -1.62 | -7.19 | -56.74 | -21.72 | -21.72 | -11.79 | 2026-09-11T04:02:00 | 0.4012 | 40억3532만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.66%) | 10.876 % | -1.364 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.4054 | 0.019 | -1.798 | -7.822 | -0.066 | -0.266 | -0.219 | -1.817 | -7.84 | -6.134 | 0.123 | (61.6%) | 37억7119만원 | Short | 1.449 | 1.872 | -0.344 | -0.175 | -0.491 | 2.167 | 2026-09-11T03:02:00 | (61.6%) | 37억7119만원 | 6850081.0 | 11379628 | 11975588 | 14756773.78 | 13487434.67 | 14297709.78 | -15.18 | -12.17 | -2.34 | -4.8 | -8.49 | -18.52 | -12.62 | -19.39 | -13.7 | 2026-09-11T03:02:00 | 0.4054 | 37억7119만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.714%) | 10.876 % | -2.451 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.4049 | -0.17 | -2.181 | -8.137 | -0.153 | -0.3 | -0.244 | -2.014 | -7.981 | -6.089 | 0.772 | (69.5%) | 61억2509만원 | Short | 1.621 | 1.779 | 0.123 | 1.033 | -0.687 | 2.041 | 2026-09-11T02:01:00 | (69.5%) | 61억2509만원 | 11139492.0 | 13416334 | 13634893.4 | 15109717 | 14166876.33 | 15624623.56 | -3.91 | -30.3 | 1.62 | 1.37 | -0.69 | -5.59 | -3.9 | -14.59 | -16.5 | 2026-09-11T02:01:00 | 0.4049 | 61억2509만원 | (69.5%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.827%) | 10.876 % | -2.324 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.4017 | -1.111 | -3.246 | -9.085 | -0.243 | -0.402 | -0.246 | -2.16 | -8.064 | -6.035 | -1.01 | (123.3%) | 88억958만원 | Short | 2.545 | 1.812 | 0.123 | -1.22 | -1.472 | 1.235 | 2026-09-11T01:01:00 | (123%) | 88억958만원 | 16149311.0 | 13962789 | 19561090 | 14869558.56 | 13975766.25 | 15733826.22 | 2.45 | 6.78 | 4.79 | 3.44 | -10.71 | -0.09 | 28.55 | 19.57 | -33.27 | 2026-09-11T01:01:00 | 0.4017 | 88억958만원 | (123.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.547%) | 10.876 % | -1.516 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.4058 | -0.344 | -2.652 | -8.384 | -0.221 | -0.38 | -0.259 | -2.316 | -8.067 | -5.888 | 0.495 | (101.9%) | 71억4205만원 | Short | 1.17 | 1.429 | -0.319 | 0.225 | -1.385 | 2.527 | 2026-09-11T00:00:00 | (101%) | 71억4205만원 | 12960199.0 | 13628554.67 | 18318709.2 | 14190036.89 | 13510344.33 | 17621746.44 | -40.48 | 6.86 | -1.57 | -3.22 | 0.3 | 0.87 | 26.25 | 3.8 | -41.4 | 2026-09-11T00:00:00 | 0.4058 | 71억4205만원 | (101.9%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.624%) | 10.876 % | -2.425 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.4039 | -1.029 | -3.472 | -9.049 | -0.339 | -0.443 | -0.279 | -2.468 | -8.103 | -5.778 | -0.272 | (84.1%) | 70억915만원 | Short | 1.722 | 2.361 | 0.098 | -0.224 | -2.109 | 2.046 | 2026-09-10T23:00:00 | (84.1%) | 70억915만원 | 12778857.0 | 22898646.67 | 17142376.2 | 14417057.11 | 13959609.33 | 17569185 | 4.31 | 3.32 | 3.13 | -2.36 | -1.6 | 39.04 | 18.57 | -2.49 | -42.05 | 2026-09-10T23:00:00 | 0.4039 | 70억915만원 | (84.1%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.052%) | 10.876 % | -2.072 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.405 | -1.096 | -3.638 | -9.056 | -0.263 | -0.417 | -0.32 | -2.57 | -8.048 | -5.622 | 0.248 | (37.2%) | 83억3048만원 | Short | 1.394 | 2.279 | -1.021 | 1.491 | -1.842 | 2.324 | 2026-09-10T22:01:00 | (37.2%) | 83억3048만원 | 15146608.0 | 21951496.67 | 16591918.8 | 13980092 | 14296788 | 17854447.17 | 13.96 | 8.03 | 3.78 | -5.91 | -2.6 | 34.87 | 13.83 | -7.61 | -48.08 | 2026-09-10T22:01:00 | 0.405 | 83억3048만원 | (37.2%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.804%) | 10.876 % | -2.425 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.4041 | -1.575 | -4.257 | -9.548 | -0.302 | -0.385 | -0.325 | -2.725 | -8.1 | -5.526 | -1.198 | (405%) | 223억7352만원 | Short | 3.967 | 2.125 | -0.267 | -2.656 | -2.06 | 2.097 | 2026-09-10T21:01:00 | (405%) | 223억7352만원 | 40770475.0 | 19262138.67 | 15358210.4 | 13470940.89 | 15194519 | 18331009.94 | 113.69 | 66.74 | 22.69 | 5.82 | 7.55 | 21.12 | 1.07 | -19.36 | -54.59 | 2026-09-10T21:01:00 | 0.4041 | 223억7352만원 | (405%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (9.007%) | 10.876 % | -1.895 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.4091 | -0.658 | -3.449 | -8.726 | -0.105 | -0.327 | -0.254 | -2.809 | -8.121 | -5.465 | 0.27 | (140.8%) | 55억2080만원 | Short | 1.476 | 1.33 | 0.463 | -0.074 | -1.016 | 1.062 | 2026-09-10T20:00:00 | (140%) | 55억2080만원 | 9937407.0 | 9014170.33 | 9210838.6 | 10979930.22 | 14358190.17 | 17043746.83 | 3.68 | -9.91 | -6.52 | -1.81 | -1.2 | -59.28 | -55.88 | -85.04 | -86.64 | 2026-09-10T20:00:00 | 0.4091 | 55억2080만원 | (140.8%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (7.881%) | 9.75 % | -2.146 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.408 | -1.03 | -4.028 | -9.203 | 0.094 | -0.432 | -0.23 | -3.029 | -8.258 | -5.392 | 0.049 | (70.6%) | 39억2196만원 | Short | 0.934 | 1.156 | -0.122 | 0.519 | -1.425 | 0.791 | 2026-09-10T19:01:00 | (70.6%) | 39억2196만원 | 7078534.0 | 8694390 | 10224033.4 | 11745218.44 | 14622167.92 | 17251279 | -10.18 | -3.34 | -15.13 | -19.7 | -6.38 | -68.18 | -43.02 | -68.73 | -81.65 | 2026-09-10T19:01:00 | 0.408 | 39억2196만원 | (70.6%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.129%) | 9.75 % | -1.971 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.4078 | -0.985 | -4.497 | -9.456 | 0.054 | -0.439 | -0.229 | -3.548 | -8.555 | -5.192 | -0.658 | (110.9%) | 55억5263만원 | Short | 1.581 | 1.36 | -0.508 | -1.124 | -2.089 | 0.741 | 2026-09-10T18:00:00 | (110%) | 55억5263만원 | 10026570.0 | 9679417.33 | 10577560.8 | 13838645.78 | 18209946.33 | 18427411.22 | -14.63 | -1.01 | -14.26 | -0.9 | -15.03 | -88.13 | -72.16 | -74.21 | -58.35 | 2026-09-10T18:00:00 | 0.4078 | 55억5263만원 | (110.9%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.174%) | 9.75 % | -1.722 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.4105 | -0.275 | -4.286 | -9.064 | -0.121 | -0.399 | -0.189 | -4.021 | -8.813 | -4.993 | -0.024 | (89.5%) | 50억490만원 | Short | 0.953 | 1.486 | -0.145 | 0.442 | -1.677 | 0.711 | 2026-09-10T17:02:00 | (89.5%) | 50억490만원 | 8978066.0 | 11338354.33 | 10685096.4 | 16139530.11 | 18375573.25 | 21687751.56 | 0.39 | -14.93 | -2.76 | -3.89 | -3.37 | -62.07 | -71.97 | -102.97 | -36.17 | 2026-09-10T17:02:00 | 0.4105 | 50억490만원 | (89.5%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (7.566%) | 9.75 % | -2.395 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.4106 | -0.372 | -4.644 | -9.214 | -0.027 | -0.362 | -0.197 | -4.288 | -8.875 | -4.793 | -0.773 | (66.3%) | 55억9469만원 | Short | 1.546 | 1.588 | -0.624 | -0.22 | -1.841 | 0.736 | 2026-09-10T16:00:00 | (66.3%) | 55억9469만원 | 10033616.0 | 11294389.33 | 12559759 | 16598093.89 | 19120199.08 | 22443816.72 | -1.54 | -9.76 | -21.16 | -5.63 | -3.29 | -69.29 | -52.23 | -78.7 | -33.13 | 2026-09-10T16:00:00 | 0.4106 | 55억9469만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (7.543%) | 9.75 % | -2.47 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.4139 | 0.402 | -4.226 | -8.665 | -0.245 | -0.387 | -0.153 | -4.61 | -9.03 | -4.634 | -0.6 | (168.6%) | 84억3304만원 | Short | 1.958 | 1.436 | -0.24 | -0.922 | -1.052 | 1.322 | 2026-09-10T15:01:00 | (168%) | 84억3304만원 | 15003381.0 | 11471266.67 | 13918036 | 21053456 | 20261125.92 | 23206554.89 | -8.87 | -13.56 | 1.6 | -1.06 | -0.85 | -76.63 | -45.57 | -66.74 | -6.57 | 2026-09-10T15:01:00 | 0.4139 | 84억3304만원 | (168.6%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (6.8%) | 9.75 % | -3.268 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.4164 | 0.761 | -4.023 | -8.253 | -0.314 | -0.294 | -0.181 | -4.748 | -8.946 | -4.408 | 0.41 | (84.1%) | 50억225만원 | Short | 1.261 | 1.082 | -0.191 | -0.362 | -0.454 | 3.044 | 2026-09-10T14:01:00 | (84.1%) | 50억225만원 | 8846171.0 | 12587266 | 16101235.8 | 20721312.89 | 20477489.08 | 23404853.17 | -17.44 | -21.38 | -4.64 | -1.93 | -2.2 | -62.68 | -27.18 | -45.36 | -9.26 | 2026-09-10T14:01:00 | 0.4164 | 50억225만원 | (84.1%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (6.237%) | 9.75 % | -3.867 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.4147 | 0.035 | -4.696 | -8.793 | -0.318 | -0.35 | -0.175 | -4.729 | -8.825 | -4.299 | -0.12 | (57.5%) | 59억4938만원 | Short | 1.087 | 1.486 | 0.384 | 0.194 | -0.861 | 3.468 | 2026-09-10T13:02:00 | (57.5%) | 59억4938만원 | 10564248.0 | 15246876 | 20478907.4 | 21728802.33 | 20879723.67 | 23931182.22 | -25.13 | -2.42 | -6.31 | -6.59 | -4.77 | -36.94 | -1.96 | -16.86 | -6.45 | 2026-09-10T13:02:00 | 0.4147 | 59억4938만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (6.62%) | 9.75 % | -3.468 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.4153 | -0.139 | -4.892 | -8.821 | -0.468 | -0.381 | -0.14 | -4.76 | -8.694 | -4.131 | 0.557 | (109.7%) | 103억4976만원 | Short | 0.896 | 1.889 | 0.628 | 2.202 | -0.336 | 3.618 | 2026-09-10T12:00:00 | (109%) | 103억4976만원 | 18351379.0 | 20365253.33 | 20987085.8 | 23191079 | 22353445.83 | 25130734.28 | -16.85 | -23.25 | 0.36 | -15.81 | -2.9 | -9.76 | -6.51 | -19.74 | -0.3 | 2026-09-10T12:00:00 | 0.4153 | 103억4976만원 | (109.7%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (6.485%) | 9.75 % | -3.393 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.413 | -1.157 | -5.771 | -9.453 | -0.603 | -0.379 | -0.213 | -4.669 | -8.393 | -3.907 | 2.127 | (66.3%) | 94억3636만원 | Short | 2.475 | 2.639 | 1 | 0.823 | -0.912 | 3.044 | 2026-09-10T11:01:00 | (66.3%) | 94억3636만원 | 16825001.0 | 24492970 | 27343185 | 23107563.44 | 26550222.25 | 25880244.39 | 5.33 | 3.65 | 1.54 | -1.78 | -1.12 | -8.4 | 2.9 | 5.35 | -1.01 | 2026-09-10T11:01:00 | 0.413 | 94억3636만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (7.003%) | 9.75 % | -3.194 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.4045 | -3.774 | -8.065 | -11.505 | -0.776 | -0.413 | -0.227 | -4.459 | -8.034 | -3.742 | -0.32 | (84.1%) | 142억3780만원 | Short | 2.295 | 2.243 | -1.537 | -0.718 | -4.577 | 0.923 | 2026-09-10T10:01:00 | (84.1%) | 142억3780만원 | 25919380.0 | 23253016.33 | 26381003.4 | 22757339.56 | 27030408.75 | 26173283.5 | -25.77 | 6.46 | -1.12 | 0.67 | 3.11 | -16.24 | -2.46 | 0.79 | -5.16 | 2026-09-10T10:01:00 | 0.4045 | 142억3780만원 | (84.1%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.917%) | 9.75 % | -1.073 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.4058 | -4.215 | -8.156 | -11.422 | -0.822 | -0.421 | -0.152 | -4.114 | -7.525 | -3.557 | -2.193 | (229.3%) | 169억3707만원 | Short | 3.146 | 2.879 | -0.096 | -1.896 | -5.231 | 0.52 | 2026-09-10T09:00:00 | (229%) | 169억3707만원 | 30734529.0 | 31323848 | 24779842.6 | 23016176.67 | 26850702.33 | 25383677.78 | 24.88 | 6 | -15.49 | 3.92 | 4.25 | 14.28 | -8.36 | -2.44 | -2.04 | 2026-09-10T09:00:00 | 0.4058 | 169억3707만원 | (229.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (8.624%) | 9.097 % | -0.595 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.415 | -2.848 | -6.472 | -9.552 | -0.782 | -0.327 | -0.109 | -3.73 | -6.9 | -3.293 | 0.826 | (26.4%) | 73억8566만원 | Short | 1.288 | 2.457 | -1.675 | 1.155 | -3.083 | 2.016 | 2026-09-10T08:02:00 | (26.4%) | 73억8566만원 | 13105140.0 | 25083702.67 | 23377884.4 | 27235973 | 25837220.75 | 24347895.89 | -6.01 | -3.7 | -3.72 | -1.65 | -1.29 | -3 | -10.52 | -4.15 | 15.86 | 2026-09-10T08:02:00 | 0.415 | 73억8566만원 | (26.4%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (6.553%) | 8.399 % | -2.016 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.4116 | -4.398 | -7.541 | -10.391 | -0.898 | -0.41 | -0.143 | -3.288 | -6.269 | -3.082 | -2.695 | (406%) | 280억2135만원 | Short | 4.204 | 2.485 | -1.004 | -3.212 | -5.205 | 1.18 | 2026-09-10T07:00:00 | (406%) | 280억2135만원 | 50131875.0 | 26686514.67 | 24276804.2 | 28289539.56 | 26271800.25 | 24667250.44 | 49.22 | 42.93 | 11.55 | 6.05 | 7.21 | 1.55 | -8.22 | -1.61 | 17.86 | 2026-09-10T07:00:00 | 0.4116 | 280억2135만원 | (406%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (7.318%) | 8.399 % | -1.229 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.423 | -2.632 | -5.371 | -8.041 | -0.746 | -0.354 | -0.102 | -2.813 | -5.555 | -2.822 | -1.168 | (66.3%) | 69억130만원 | Short | 1.88 | 1.854 | 0 | -0.497 | -3.623 | 0.642 | 2026-09-10T06:01:00 | (66.3%) | 69억130만원 | 12014093.0 | 17884135.67 | 16985026.4 | 25359653.78 | 24773826.08 | 23009061.11 | -9.43 | -16.05 | -2.79 | -6.25 | -2.26 | -38.52 | -45.86 | -35.47 | 12.49 | 2026-09-10T06:01:00 | 0.423 | 69억130만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (4.751%) | 5.359 % | -0.428 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.4281 | -2.193 | -4.562 | -7.027 | -0.583 | -0.369 | -0.091 | -2.421 | -4.943 | -2.584 | 0.352 | (75.8%) | 104억1423만원 | Short | 1.373 | 1.697 | -1.382 | -0.471 | -2.461 | 1.349 | 2026-09-10T05:01:00 | (75.8%) | 104억1423만원 | 17913576.0 | 19746017.67 | 20231990.6 | 26088393.44 | 26426198.42 | 23540301.72 | 7.71 | -33.43 | -0.17 | -1.3 | 0.94 | -33.83 | -30.62 | -16.35 | 13.02 | 2026-09-10T05:01:00 | 0.4281 | 104억1423만원 | (75.8%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (3.603%) | 4.886 % | -1.326 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.4266 | -3.104 | -5.246 | -7.438 | -0.51 | -0.419 | -0.079 | -2.211 | -4.473 | -2.313 | -1.455 | (132.8%) | 137억4428만원 | Short | 2.309 | 1.532 | -1.071 | -1.941 | -2.802 | 0.518 | 2026-09-10T04:00:00 | (132%) | 137억4428만원 | 23724738.0 | 18332487.67 | 30391814.6 | 26133562.11 | 26775042.5 | 23320893.78 | -7.6 | 0.75 | -3.46 | 3.89 | 0.79 | -46.05 | 11.9 | 23.27 | 13.21 | 2026-09-10T04:00:00 | 0.4266 | 137억4428만원 | (132.8%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (3.941%) | 4.436 % | -0.495 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.4329 | -2.174 | -4.249 | -6.145 | -0.32 | -0.43 | -0.015 | -2.121 | -4.059 | -1.98 | -0.665 | (127.9%) | 103억4650만원 | Short | 1.409 | 1.39 | 0.297 | -0.231 | -3.736 | 0.651 | 2026-09-10T03:03:00 | (127%) | 103억4650만원 | 17599739.0 | 19840546.33 | 30164314.8 | 27070389.56 | 25773520.75 | 23138246.56 | -46.2 | -3.93 | -5.52 | 1.81 | -3.38 | -29.9 | 14.56 | 23.29 | 15.87 | 2026-09-10T03:03:00 | 0.4329 | 103억4650만원 | (127.9%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (2.522%) | 3.152 % | -0.837 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.4358 | -1.835 | -4.029 | -5.531 | -0.525 | -0.43 | 0.046 | -2.236 | -3.765 | -1.564 | 0.392 | (48.6%) | 80억9189만원 | Short | 0.876 | 2.39 | -0.137 | 0.86 | -3.199 | 1.325 | 2026-09-10T02:02:00 | (48.6%) | 80억9189만원 | 13672986.0 | 36878198.67 | 31396947.6 | 28652925.33 | 25314413.75 | 23947323.61 | -7.46 | -3.03 | -3.16 | -1.68 | -0.16 | 31.36 | 19.37 | 23.73 | 18.72 | 2026-09-10T02:02:00 | 0.4358 | 80억9189만원 | (48.6%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (1.869%) | 3.152 % | -1.349 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.4341 | -2.731 | -4.815 | -5.856 | -0.557 | -0.361 | 0.064 | -2.143 | -3.212 | -1.093 | -0.732 | (40.8%) | 166억5295만원 | Short | 1.883 | 2.587 | -2.557 | -0.139 | -4.677 | 0.93 | 2026-09-10T01:02:00 | (40.8%) | 166억5295만원 | 28248914.0 | 39849616.33 | 32376900.4 | 29589227.44 | 25746125.08 | 23985799.89 | 3.9 | 6.53 | 6.62 | 2.65 | 2.94 | 35.39 | 20.48 | 25.92 | 15.25 | 2026-09-10T01:02:00 | 0.4341 | 166억5295만원 | (40.8%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (2.252%) | 3.152 % | -0.93 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.4374 | -2.538 | -4.438 | -5.08 | -0.436 | -0.26 | 0.084 | -1.95 | -2.608 | -0.671 | -1.796 | (298.8%) | 408억1459만원 | Short | 4.411 | 2.654 | -0.111 | -2.93 | -4.037 | 1.556 | 2026-09-10T00:02:00 | (298%) | 408억1459만원 | 68712696.0 | 38354279.33 | 30391136.4 | 27751178.89 | 25082421.17 | 23300833.39 | 77.23 | 31.68 | 29.32 | 18.57 | 12.69 | 34.6 | 17.47 | 23.33 | 8.16 | 2026-09-10T00:02:00 | 0.4374 | 408억1459만원 | (298.8%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (1.509%) | 3.017 % | -1.556 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.4453 | -1.21 | -2.965 | -3.284 | -0.15 | -0.242 | 0.095 | -1.776 | -2.099 | -0.328 | -0.291 | (94.8%) | 136억5889만원 | Short | 1.465 | 1.643 | -1.142 | -0.538 | -2.304 | 0.497 | 2026-09-09T23:02:00 | (94.8%) | 136억5889만원 | 22587239.0 | 21640964 | 23079834.2 | 21459818.78 | 21154398.5 | 20676616.28 | 7.04 | -7.42 | 1.97 | 3.52 | -0.08 | 2.25 | 8.34 | 10.41 | -15.33 | 2026-09-09T23:02:00 | 0.4453 | 136억5889만원 | (94.8%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (-0.27%) | 0.653 % | -0.884 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.4467 | -1.049 | -2.894 | -2.887 | -0.272 | -0.177 | 0.131 | -1.865 | -1.858 | 0.006 | -1.26 | (126.3%) | 144억1501만원 | Short | 2.085 | 1.786 | -0.088 | -0.778 | -1.996 | 1.247 | 2026-09-09T22:00:00 | (126%) | 144억1501만원 | 23762903.0 | 20218582.33 | 24930898.6 | 21044961.33 | 20435814.67 | 20694062 | -12.16 | 1.35 | 1.87 | 1.37 | -0.33 | -1.07 | 18.03 | 16.99 | -18.63 | 2026-09-09T22:00:00 | 0.4467 | 144억1501만원 | (126.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (-0.59%) | 0.653 % | -1.224 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 0.4524 | -0.059 | -1.828 | -1.519 | 0.066 | -0.178 | 0.123 | -1.77 | -1.461 | 0.314 | 0.266 | (101.6%) | 114억1033만원 | Short | 1.379 | 1.53 | 0.952 | 1.467 | -0.985 | 2.539 | 2026-09-09T21:02:00 | (101%) | 114억1033만원 | 18572750.0 | 23016343 | 24598259 | 20658468.44 | 20158663.42 | 20763198.78 | -16.12 | 5.91 | -1.59 | -5.32 | 0.24 | 12.42 | 18.05 | 15.59 | -25.12 | 2026-09-09T21:02:00 | 0.4524 | 114억1033만원 | (101.6%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (-1.87%) | 0.653 % | -2.743 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.4512 | -0.258 | -2.27 | -1.66 | -0.079 | -0.269 | 0.113 | -2.017 | -1.406 | 0.624 | 0.985 | (57.5%) | 112억2526만원 | Short | 1.896 | 2.07 | 1.007 | 0.431 | -2.295 | 2.267 | 2026-09-09T20:02:00 | (57.5%) | 112억2526만원 | 18320094.0 | 27439613.33 | 23225004.4 | 20992210 | 21291194.75 | 20713852.17 | -4.39 | 5.67 | 2.36 | 1.57 | -2.05 | 22.41 | 8.33 | 10.81 | -25.86 | 2026-09-09T20:02:00 | 0.4512 | 112억2526만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (-1.6%) | 0.653 % | -2.199 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.4469 | -1.286 | -3.464 | -2.487 | -0.267 | -0.216 | 0.111 | -2.206 | -1.216 | 1.012 | 0.292 | (101.3%) | 195억1527만원 | Short | 1.315 | 1.958 | -2.167 | -0.541 | -3.227 | 1.292 | 2026-09-09T19:01:00 | (101%) | 195억1527만원 | 32156185.0 | 28699483.67 | 21979076.6 | 20508225.44 | 20961650.17 | 21146493.61 | 31.15 | 13.77 | 6.78 | 6.9 | 0.3 | 26.96 | 4.63 | 3.79 | -31.38 | 2026-09-09T19:01:00 | 0.4469 | 195억1527만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 0.4441 usd | (-0.63%) | 0.653 % | -1.224 % | 24.408 % | 0wld | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.4457 | 9.026 % | -1.814 | -3.928 | -2.64 | -0.273 | -0.273 | 0.08 | -2.153 | -0.842 | 1.34 | -2.43 | (140.6%) | 192억7304만원 | Short | 2.998 | 1.858 | -1.061 | -2.441 | -3.486 | 0.473 | 2026-09-09T18:59:00 | (140%) | 192억7304만원 | 31842561.0 | 21882914.33 | 19318544 | 19206103.56 | 19608594.5 | 21083630.44 | 43.04 | 13.59 | -0.19 | 4.61 | -6.94 | 10.39 | -1.5 | -9.14 | -40.61 | 2026-09-09T18:59:00 | 0.4457 | 192억7304만원 | (140.6%) | 0억원 | (0%) | Short | Stanby | None | 0 | 0 | 24.408 % | 0wld | 9.026 (902.642)% | |||||||||||||
| 2026-09-09T17:25:00 | Finish | 0.4569 | 0.378 | -1.783 | -0.114 | 0.105 | -0.027 | 0.165 | -2.153 | -0.49 | 1.699 | 0.066 | (188.9%) | 137억1220만원 | Short | 1.561 | 1.467 | 0.72 | 0.176 | -1.061 | 1.737 | 2026-09-09T17:25:00 | (188%) | 137억1220만원 | 22099705.0 | 15298879 | 17006925.2 | 19241721.89 | 18744780.08 | 22656995.22 | 7.61 | 0.62 | 4.67 | -0.36 | -3.95 | -22.52 | -10.22 | -33.22 | -44.5 | 2026-09-09T17:25:00 | 0.4569 | 137억1220만원 | (188.9%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0wld | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.4007 | -0.304 | -0.051 | 1.362 | 0.025 | -0.024 | -0.077 | 0.254 | 1.671 | 1.413 | -0.939 | (61.6%) | 86억5865만원 | Long | 2.303 | 2.432 | 0.221 | 0.782 | -2.861 | 1.11 | 2026-08-25T03:01:00 | (61.6%) | 86억5865만원 | 15912241.0 | 18858271 | 21724878.2 | 21981265.56 | 19510659.67 | 18718088.78 | -17.37 | -13.13 | 1.88 | 1.58 | -3.68 | -3.46 | 10.19 | 13.84 | 18.83 | 2026-08-25T03:01:00 | 0.4007 | 86억5865만원 | (61.6%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.98%) | 2.324 % | -4.064 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.4044 | 0.642 | 0.842 | 2.219 | 0.236 | 0.024 | -0.053 | 0.199 | 1.567 | 1.365 | 0 | (170.2%) | 140억6588만원 | Long | 2.877 | 2.612 | -0.609 | -1.344 | -1.964 | 2.044 | 2026-08-25T02:00:00 | (170%) | 140억6588만원 | 25612753.0 | 22822439.33 | 25009524.4 | 21575950.44 | 19206941.25 | 19433796.39 | 2.04 | 1.38 | 6.51 | 4.38 | 4.03 | 15.84 | 23.2 | 22.29 | 16.57 | 2026-08-25T02:00:00 | 0.4044 | 140억6588만원 | (170.2%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.08%) | 2.324 % | -3.371 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-25T01:56:00 | Finish | 0.4044 | 0.879 | 0.868 | 2.165 | 0.289 | 0.022 | -0.238 | -0.01 | 1.275 | 1.286 | 0.298 | (54.3%) | 82억6498만원 | Stanby | 2.116 | 2.54 | -0.558 | 0.15 | -1.964 | 2.51 | 2026-08-25T01:01:00 | (54.3%) | 82억6498만원 | 15049819.0 | 22366465.67 | 24669850 | 20258129.11 | 18400360.58 | 18680875.78 | -20.48 | -1.69 | 2.69 | -0.4 | -0.7 | 17.73 | 25.41 | 24.28 | 11.81 | 2026-08-25T01:01:00 | 0.4044 | 82억6498만원 | (54.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.4088 usd | (-1.08%) | 2.324 % | -3.419 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.4032 | 0.87 | 0.595 | 1.619 | 0.195 | -0.042 | -0.119 | -0.273 | 0.743 | 1.018 | -0.494 | (114.1%) | 152억2436만원 | Long | 2.842 | 2.823 | 0.905 | 0.728 | -2.255 | 2.335 | 2026-08-25T00:00:00 | (114%) | 152억2436만원 | 27804746.0 | 28128350 | 25094350.8 | 19728122.56 | 18474415.5 | 18811677.44 | 4.83 | 10.59 | 9.59 | 6.39 | 1.18 | 34.32 | 26.38 | 25.04 | 1.77 | 2026-08-25T00:00:00 | 0.4032 | 152억2436만원 | (114.1%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.37%) | 2.324 % | -3.395 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.4053 | 1.593 | 1.087 | 2.027 | 0.167 | 0.1 | -0.075 | -0.498 | 0.427 | 0.93 | 1.706 | (76.3%) | 133억4429만원 | Stanby | 2.662 | 3.001 | 0.64 | 0.938 | -0.856 | 3.235 | 2026-08-24T23:01:00 | (76.3%) | 133억4429만원 | 24244832.0 | 26831561.67 | 22690366.2 | 18001775.22 | 17364792.17 | 18592177.83 | 9.63 | 11.81 | 5.41 | 1.02 | 5.02 | 35.28 | 23.47 | 18.06 | -7.61 | 2026-08-24T23:01:00 | 0.4053 | 133억4429만원 | (76.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.4088 usd | (-0.86%) | 2.324 % | -3.06 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.3984 | 0.031 | -0.537 | 0.214 | 0.003 | 0.058 | -0.066 | -0.567 | 0.183 | 0.755 | -1.362 | (133.4%) | 174억9436만원 | Long | 2.966 | 2.997 | -0.27 | 0.127 | -2.185 | 1.477 | 2026-08-24T22:01:00 | (133%) | 174억9436만원 | 32335472.0 | 24474058.67 | 20294280.8 | 17078325.56 | 17188781 | 17702851.33 | 29.1 | 22.42 | 11.94 | 5.26 | 7.11 | 29.77 | 15.3 | 12.77 | -11.25 | 2026-08-24T22:01:00 | 0.3984 | 174억9436만원 | (133.4%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-2.54%) | 2.324 % | -4.662 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 0.4038 | 1.389 | 0.866 | 1.506 | 0.372 | 0.197 | -0.045 | -0.517 | 0.115 | 0.635 | 0.824 | (140.4%) | 131억1369만원 | Long | 3.376 | 2.632 | 1.067 | 0.357 | -0.859 | 2.853 | 2026-08-24T21:00:00 | (140%) | 131억1369만원 | 23914381.0 | 18957175.67 | 16577658.6 | 15256437.33 | 16330477.92 | 16527027.78 | 25.76 | 19.69 | 7.37 | -2.43 | 4.91 | 13.86 | 1.49 | 0.31 | -20.69 | 2026-08-24T21:00:00 | 0.4038 | 131억1369만원 | (140.4%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.22%) | 2.324 % | -3.323 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.4005 | 0.935 | 0.233 | 0.631 | 0.149 | 0.202 | -0.001 | -0.696 | -0.301 | 0.397 | 0.958 | (109.9%) | 93억3966만원 | Stanby | 2.649 | 2.122 | -0.025 | -0.783 | -0.645 | 2.535 | 2026-08-24T20:00:00 | (109%) | 93억3966만원 | 17172323.0 | 15073850.33 | 13850734.4 | 14209202.33 | 16737194.33 | 15753991.5 | 8.18 | 7.62 | -3.73 | 2.61 | 0.6 | -11.03 | -20.84 | -13.74 | -27.83 | 2026-08-24T20:00:00 | 0.4005 | 93억3966만원 | (109.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.4088 usd | (-2.03%) | 2.324 % | -4.351 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T19:57:00 | Finish | 0.3966 | 0.101 | -0.539 | -0.35 | 0.2 | 0.168 | -0.032 | -0.639 | -0.451 | 0.19 | -0.8 | (127.7%) | 85억143만원 | Long | 1.87 | 1.853 | 0.099 | 0.076 | -1.613 | 1.536 | 2026-08-24T19:00:00 | (127%) | 85억143만원 | 15784823.0 | 13933863 | 12869793.8 | 14760355.11 | 16311182.58 | 15659277.28 | 15.17 | -0.23 | -4.49 | -0.82 | -1.48 | -17.06 | -26.74 | -21.67 | -21.7 | 2026-08-24T19:00:00 | 0.3966 | 85억143만원 | (127.7%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-2.98%) | 2.324 % | -5.14 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.3998 | 1.11 | 0.43 | 0.422 | -0.126 | 0.228 | -0.008 | -0.673 | -0.681 | -0.008 | 1.011 | (90.1%) | 66억5869만원 | Stanby | 1.846 | 1.823 | 1.232 | 1.229 | -0.72 | 2.355 | 2026-08-24T18:00:00 | (90.1%) | 66억5869만원 | 12264405.0 | 12098842 | 12899586.2 | 15454912 | 16446134.75 | 15895044.33 | -0.01 | -5.39 | -10.62 | -5.55 | -3.32 | -35.93 | -27.49 | -23.22 | -16.95 | 2026-08-24T18:00:00 | 0.3998 | 66억5869만원 | (90.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.4088 usd | (-2.2%) | 2.324 % | -4.423 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T17:57:00 | Finish | 0.3959 | -0.003 | -0.318 | -0.566 | -0.338 | 0.223 | 0.024 | -0.315 | -0.563 | -0.249 | 0.457 | (134.4%) | 73억9371만원 | Stanby | 1.843 | 1.69 | -0.575 | -0.636 | -1.811 | 1.357 | 2026-08-24T17:02:00 | (134%) | 73억9371만원 | 13752361.0 | 12099913.67 | 13634400.8 | 17291642.33 | 17411913.75 | 16441361.83 | -5.67 | -1.07 | 1.1 | 2.71 | -12.08 | -43.9 | -27.71 | -20.59 | -4.62 | 2026-08-24T17:02:00 | 0.3959 | 73억9371만원 | (134.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.4088 usd | (-3.16%) | 2.324 % | -5.331 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.394 | -0.82 | -0.576 | -1.019 | -0.301 | 0.233 | 0.048 | 0.246 | -0.201 | -0.446 | -0.53 | (83.3%) | 55억20만원 | Long | 1.781 | 1.819 | -0.05 | -0.38 | -2.282 | 0.922 | 2026-08-24T16:01:00 | (83.3%) | 55억20만원 | 10279760.0 | 12827055 | 13781781.8 | 17103622.44 | 16952296.58 | 18699726.89 | -12.82 | -14.68 | -4.42 | -0.44 | -4.89 | -32.16 | -23.01 | -35.68 | -6.27 | 2026-08-24T16:01:00 | 0.394 | 55억20만원 | (83.3%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-3.62%) | 2.324 % | -5.833 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.3962 | -0.566 | 0.213 | -0.419 | -0.317 | 0.242 | 0.058 | 0.784 | 0.148 | -0.631 | -0.776 | (76.4%) | 66억46만원 | Long | 1.445 | 2.284 | -0.719 | 0.051 | -1.736 | 1.538 | 2026-08-24T15:00:00 | (76.4%) | 66억46만원 | 12267620.0 | 14713294.33 | 16152369.4 | 17895232.33 | 17026537.25 | 19660788.83 | -4.79 | -10.79 | -6.71 | 1.12 | -0.66 | -15.72 | -5.41 | -21.72 | -6.3 | 2026-08-24T15:00:00 | 0.3962 | 66억46만원 | (76.4%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-3.08%) | 2.324 % | -5.259 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.3993 | -0.106 | 1.24 | 0.418 | -0.216 | 0.22 | 0.022 | 1.347 | 0.524 | -0.812 | 0.276 | (100.2%) | 86억4008만원 | Long | 2.231 | 2.366 | 0.099 | 1.025 | -0.967 | 3.258 | 2026-08-24T14:01:00 | (100%) | 86억4008만원 | 15933785.0 | 15453843 | 18106012.4 | 19182580.44 | 16837546.25 | 19790863 | -11.79 | -12.44 | 4.67 | 0.23 | -0.32 | -8.95 | 7.01 | -9.31 | -1.87 | 2026-08-24T14:01:00 | 0.3993 | 86억4008만원 | (100.2%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-2.32%) | 2.324 % | -4.71 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.3983 | -0.571 | 1.212 | 0.189 | -0.133 | 0.112 | 0 | 1.794 | 0.764 | -1.011 | 2.024 | (112.2%) | 86억2098만원 | Stanby | 3.176 | 2.579 | 1.512 | 0.051 | -1.606 | 3 | 2026-08-24T13:00:00 | (112%) | 86억2098만원 | 15938478.0 | 17520147.33 | 20678251 | 18327377.11 | 16798686.42 | 19853794.56 | -10.39 | 3.9 | 2.98 | -1.99 | -0.42 | 4.12 | 18.76 | 3.99 | -10.41 | 2026-08-24T13:00:00 | 0.3983 | 86억2098만원 | (112.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.4088 usd | (-2.57%) | 2.324 % | -5.14 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.3905 | -2.648 | -0.656 | -1.773 | -0.471 | 0.015 | -0.042 | 2.047 | 0.899 | -1.125 | -1.214 | (64.7%) | 76억8364만원 | Long | 1.691 | 2.955 | -0.251 | 0.905 | -4.477 | 0.983 | 2026-08-24T12:02:00 | (64.7%) | 76억8364만원 | 14489266.0 | 19552599.67 | 19902591.8 | 17797618.22 | 17139532.42 | 19937612.83 | -19.61 | -2.85 | 2.88 | -3.57 | 0.71 | 12.34 | 13.88 | -0.18 | -13.85 | 2026-08-24T12:02:00 | 0.3905 | 76억8364만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-4.48%) | 2.324 % | -6.383 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T12:00:00 | Finish | 0.3952 | -1.941 | 0.544 | -0.632 | -0.269 | 0.013 | -0.007 | 2.534 | 1.334 | -1.17 | 1.463 | (101.9%) | 118억7821만원 | Stanby | 2.87 | 3.53 | -1.729 | -0.361 | -3.492 | 2.198 | 2026-08-24T11:00:00 | (101%) | 118억7821만원 | 22132698.0 | 24321170.33 | 20485588.4 | 17298780.67 | 17773603.58 | 19796791.72 | 16.02 | -1.65 | 4.47 | -13.14 | 0.98 | 26.92 | 13.24 | 3.36 | -16.86 | 2026-08-24T11:00:00 | 0.3952 | 118억7821만원 | (101.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.4088 usd | (-3.33%) | 2.324 % | -5.475 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 0.3895 | -3.616 | -0.895 | -2.072 | -0.392 | 0.02 | -0.044 | 2.822 | 1.601 | -1.187 | -3.684 | (73.7%) | 116억5565만원 | Long | 4.303 | 3.068 | -0.978 | -1.821 | -4.977 | 0.361 | 2026-08-24T10:00:00 | (73.7%) | 116억5565만원 | 22035835.0 | 20963665 | 20829799.4 | 16558199.44 | 20462789.75 | 19604996.67 | 7.95 | 15.27 | 1.37 | -2.21 | 2.72 | 2.39 | 1.76 | 5.88 | -19.72 | 2026-08-24T10:00:00 | 0.3895 | 116억5565만원 | (73.7%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-4.72%) | 2.324 % | -6.885 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 0.4043 | -0.345 | 2.89 | 1.604 | 0.071 | 0.154 | 0.033 | 3.247 | 1.956 | -1.251 | -0.907 | (236.6%) | 158억957만원 | Long | 3.415 | 2.255 | -0.171 | -2.032 | -3.347 | 2.277 | 2026-08-24T09:01:00 | (236%) | 158억957만원 | 28794978.0 | 19419803 | 18070023.4 | 16335176.67 | 20924709.75 | 19085772.78 | 9.27 | 24.23 | 4.77 | 5.99 | 3.88 | -7.75 | -15.8 | -5.62 | -17.79 | 2026-08-24T09:01:00 | 0.4043 | 158억957만원 | (236.6%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.1%) | 2.324 % | -3.49 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.408 | 0.639 | 3.998 | 2.568 | 0.173 | 0.261 | 0.052 | 3.338 | 1.917 | -1.375 | 0.791 | (69.8%) | 66억8211만원 | Long | 1.487 | 2.118 | -0.098 | 0.273 | -2.462 | 2.153 | 2026-08-24T08:01:00 | (69.8%) | 66억8211만원 | 12060182.0 | 17772728 | 14545157.4 | 15591081.33 | 19742541.17 | 18372140.56 | 7.72 | 2.92 | -23.18 | -2.07 | -5.76 | -11.08 | -35.73 | -26.31 | -20.62 | 2026-08-24T08:01:00 | 0.408 | 66억8211만원 | (69.8%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-0.2%) | 2.324 % | -2.343 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.4048 | 0.022 | 3.453 | 1.816 | -0.047 | 0.114 | 0.036 | 3.43 | 1.793 | -1.583 | -0.711 | (72.5%) | 95억6743만원 | Long | 1.864 | 2.324 | -2.008 | -0.911 | -3.227 | 1.352 | 2026-08-24T07:01:00 | (72.5%) | 95억6743만원 | 17404249.0 | 16498319 | 14133066.6 | 20295831.33 | 20159738.75 | 19495804.83 | 14.41 | 2.82 | -5.28 | -0.02 | -2.33 | -22.19 | -42.64 | -37.94 | 3.09 | 2026-08-24T07:01:00 | 0.4048 | 95억6743만원 | (72.5%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-0.98%) | 2.324 % | -3.275 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.4076 | 0.667 | 4.29 | 2.556 | 0.344 | 0.118 | 0.048 | 3.599 | 1.877 | -1.662 | 0.123 | (289.9%) | 132억354만원 | Long | 3.004 | 2.149 | 2.575 | 1.678 | -2.558 | 2.053 | 2026-08-24T06:01:00 | (289%) | 132억354만원 | 23853753.0 | 14420452 | 13745710.2 | 21426345.33 | 20163318.58 | 19960966.22 | 47.11 | 5.89 | 5.04 | 5.17 | -2.74 | -39.82 | -46.69 | -45.22 | 10.06 | 2026-08-24T06:01:00 | 0.4076 | 132억354만원 | (289.9%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-0.29%) | 2.324 % | -2.534 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.4071 | 0.889 | 4.284 | 2.48 | 0.395 | 0.097 | 0.058 | 3.364 | 1.577 | -1.73 | 0.992 | (74.5%) | 45억5373만원 | Long | 2.103 | 1.511 | -0.074 | -0.819 | -0.732 | 1.928 | 2026-08-24T05:00:00 | (74.5%) | 45억5373만원 | 8236955.0 | 9802443.67 | 12980685.6 | 20399145.56 | 19171713 | 20522837.33 | -19.74 | -17.6 | -4.59 | -4.34 | -2.23 | -95.58 | -47.69 | -58.1 | 8 | 2026-08-24T05:00:00 | 0.4071 | 45억5373만원 | (74.5%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-0.42%) | 1.199 % | -1.595 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.4031 | 0.293 | 3.359 | 1.531 | 0.534 | 0.084 | 0.102 | 3.057 | 1.235 | -1.768 | -1.08 | (110.5%) | 61억1492만원 | Long | 1.341 | 1.651 | -0.171 | -0.42 | -1.707 | 1.537 | 2026-08-24T04:01:00 | (110%) | 61억1492만원 | 11170648.0 | 12212614.33 | 15752918.6 | 21380212 | 20041999 | 20990935.5 | -19.47 | -35.44 | -3.16 | -0.63 | -0.55 | -64.11 | -27.23 | -33.25 | 11.52 | 2026-08-24T04:01:00 | 0.4031 | 61억1492만원 | (110.5%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.39%) | 1.199 % | -2.417 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.4076 | 1.954 | 4.594 | 2.77 | 0.796 | 0.157 | 0.152 | 2.59 | 0.8 | -1.744 | 0.642 | (65.1%) | 55억3505만원 | Long | 1.088 | 1.943 | -0.317 | 1.1 | -0.61 | 2.67 | 2026-08-24T03:01:00 | (65.1%) | 55억3505만원 | 9999728.0 | 15165275 | 24399375.4 | 22077607.44 | 20168595.42 | 21106088.17 | -21.01 | -12.59 | -0.97 | -2.4 | -0.5 | -32.99 | 17.34 | 13.5 | 14.57 | 2026-08-24T03:01:00 | 0.4076 | 55억3505만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-0.29%) | 1.199 % | -1.402 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.405 | 2.109 | 4.087 | 2.27 | 0.722 | 0.186 | 0.13 | 1.937 | 0.157 | -1.746 | 0.272 | (77.5%) | 85억695만원 | Long | 2.525 | 2.242 | 1.06 | 0.756 | -2.103 | 4.301 | 2026-08-24T02:00:00 | (77.5%) | 85억695만원 | 15467467.0 | 19198072.33 | 27915204.8 | 22294802.78 | 20664417.92 | 21213140.83 | -40.34 | 0.62 | -1.58 | -6.35 | 2.3 | -7.64 | 25.97 | 24.01 | 14.72 | 2026-08-24T02:00:00 | 0.405 | 85억695만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-0.93%) | 1.199 % | -1.982 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.4038 | 2.542 | 3.967 | 2.099 | 0.799 | 0.133 | 0.137 | 1.389 | -0.432 | -1.797 | 0.498 | (91.1%) | 109억8290만원 | Long | 2.217 | 3.58 | -0.098 | -0.326 | -2.393 | 3.992 | 2026-08-24T01:01:00 | (91.1%) | 109억8290만원 | 20028630.0 | 32176560.67 | 27743502.4 | 22651793.89 | 22065973.92 | 20737027.39 | -7.25 | 2.18 | 3.73 | -2.12 | 0.68 | 31.42 | 20.46 | 25.25 | 14.2 | 2026-08-24T01:01:00 | 0.4038 | 109억8290만원 | (91.1%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.22%) | 1.199 % | -2.369 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.4017 | 2.824 | 3.563 | 1.707 | 0.823 | 0.048 | 0.123 | 0.718 | -1.087 | -1.792 | 0 | (40.6%) | 120억5471만원 | Long | 1.983 | 4.103 | -1.813 | 2.575 | -2.901 | 3.451 | 2026-08-24T00:01:00 | (40.6%) | 120억5471만원 | 22098120.0 | 34693309 | 27151087 | 21836368.89 | 22545017.58 | 20596567.39 | 7.75 | 3.55 | 3.23 | -4.2 | -3.23 | 35.02 | 16.96 | 24.14 | 10.35 | 2026-08-24T00:01:00 | 0.4017 | 120억5471만원 | (40.6%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.74%) | 1.199 % | -2.949 % | 15.382 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 0.4017 | -4.931 % | 3.67 | 3.614 | 1.832 | 0.917 | 0.046 | 0.119 | -0.054 | -1.774 | -1.72 | -1.205 | (194.9%) | 296억7726만원 | Long | 6.541 | 4.256 | 1.223 | -1.397 | -2.901 | 4.691 | 2026-08-23T23:01:00 | (194%) | 296억7726만원 | 54402932.0 | 32196920.67 | 26220904.4 | 21153199.78 | 23534127 | 21284208.44 | 63.01 | 47.88 | 13.14 | 15.42 | 14.09 | 26.91 | 10.25 | 18.83 | 8.8 | 2026-08-23T23:01:00 | 0.4017 | 296억7726만원 | (194.9%) | 0억원 | (0%) | Long | Long | Have | 0.4088 usd | (-1.74%) | 1.199 % | -2.973 % | 15.382 % | 0wld | 0usd | -4.931 (-493.066)% | ||||||||||
| 2026-08-23T22:59:00 | Finish | 0.4065 | 5.872 | 4.907 | 3.171 | 1.023 | 0.091 | 0.132 | -0.911 | -2.551 | -1.655 | 2.885 | (194.2%) | 152억2428만원 | Stanby | 3.784 | 2.944 | 2.534 | 1.208 | -0.538 | 7.284 | 2026-08-23T22:00:00 | (194%) | 152억2428만원 | 27578875.0 | 19751461 | 17731215.2 | 18695778.33 | 20389109.5 | 18655431.89 | 20.63 | 11.16 | 1.08 | 6.22 | 5.28 | -3.23 | -14.99 | -5.21 | 4.44 | 2026-08-23T22:00:00 | 0.4065 | 152억2428만원 | (194.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.3894 usd | (-4.39%) | 5.907 % | -10.944 % | 20.313 % | 0wld | 0usd |