| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T15:58:00 | Finish | 0.3169 | -0.154 | -1.483 | -6.731 | -0.175 | -0.115 | -0.218 | -1.331 | -6.588 | -5.328 | 0.285 | (145%) | 102억1209만원 | Short | 0.954 | 1.039 | -0.094 | 0 | -0.283 | 0.827 | 2026-08-19T15:00:00 | (145%) | 102억1209만원 | 23729722.0 | 19146671 | 15992344.8 | 21373194.56 | 18846787.08 | 17083349.11 | 37.85 | 11.51 | 10.13 | 8.23 | 4.27 | 1.57 | -17.85 | -6.82 | 12.59 | 2026-08-19T15:00:00 | 0.3169 | 102억1209만원 | (145%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (10.531%) | 11.434 % | -0.988 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 0.3161 | -0.58 | -1.843 | -7.17 | -0.234 | -0.141 | -0.224 | -1.27 | -6.628 | -5.427 | -0.126 | (94.6%) | 70억4093만원 | Short | 1.049 | 0.986 | 0 | 0.064 | -0.535 | 0.765 | 2026-08-19T14:01:00 | (94.6%) | 70억4093만원 | 16402357.0 | 13889095 | 14341236 | 19408046.56 | 17413863.75 | 16383130.5 | 4.61 | -3.17 | -2.7 | 4.45 | 1.1 | -25.38 | -21.43 | -14.24 | 6.19 | 2026-08-19T14:01:00 | 0.3161 | 70억4093만원 | (94.6%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (10.757%) | 11.434 % | -0.861 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 0.3166 | -0.655 | -1.824 | -7.231 | -0.257 | -0.126 | -0.256 | -1.176 | -6.619 | -5.508 | 0.317 | (218.1%) | 74억4142만원 | Short | 1.114 | 1.04 | 0.316 | 0 | -0.908 | 0.924 | 2026-08-19T13:01:00 | (218%) | 74억4142만원 | 17307934.0 | 13276548.33 | 14810967.4 | 19946671.44 | 16672610.17 | 16205111.39 | 4.83 | -32.2 | 6.4 | 2.6 | 1.27 | -25.58 | -12.57 | -9.41 | 8.6 | 2026-08-19T13:01:00 | 0.3166 | 74억4142만원 | (218.1%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (10.615%) | 11.434 % | -1.116 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.3157 | -1.193 | -2.233 | -7.732 | -0.343 | -0.267 | -0.208 | -1.053 | -6.618 | -5.624 | 0.254 | (54.8%) | 34억1132만원 | Short | 0.795 | 1.102 | -0.22 | 0.191 | -1.313 | 0.638 | 2026-08-19T12:00:00 | (54.8%) | 34억1132만원 | 7956994.0 | 12665296.33 | 21844917.4 | 18746825.78 | 16250184.42 | 16001618.44 | -22.12 | -13.97 | 0.85 | -3.14 | -1.36 | -28.3 | 25.61 | 26.75 | -4.94 | 2026-08-19T12:00:00 | 0.3157 | 34억1132만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (10.87%) | 11.434 % | -0.574 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 0.3149 | -1.781 | -2.739 | -8.157 | -0.38 | -0.33 | -0.157 | -0.975 | -6.491 | -5.57 | -0.694 | (93.5%) | 62억2837만원 | Short | 1.211 | 1.281 | -0.626 | -0.539 | -2.988 | 0.383 | 2026-08-19T11:00:00 | (93.5%) | 62억2837만원 | 14564717.0 | 16263303 | 25392348.8 | 18588786.67 | 16776375.58 | 16222427.78 | -43.73 | 7.19 | 4.4 | -5.57 | 0.2 | -3.15 | 33.93 | 36.11 | -7.36 | 2026-08-19T11:00:00 | 0.3149 | 62억2837만원 | (93.5%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (11.095%) | 11.434 % | -0.414 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 0.3171 | -1.471 | -2.385 | -7.66 | -0.22 | -0.289 | -0.138 | -0.927 | -6.282 | -5.404 | 0.412 | (82.9%) | 66억6351만원 | Short | 1.3 | 1.882 | -0.125 | -0.095 | -2.371 | 0.635 | 2026-08-19T10:01:00 | (82.9%) | 66억6351만원 | 15474178.0 | 28900958.67 | 23688083.4 | 17804630.78 | 17766425.25 | 16190508.61 | -10.54 | -4.65 | 2.06 | 0.53 | -1.94 | 38.53 | 25 | 31.65 | -14.55 | 2026-08-19T10:01:00 | 0.3171 | 66억6351만원 | (82.9%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (10.474%) | 11.039 % | -0.666 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 0.3158 | -2.091 | -3.067 | -8.165 | -0.35 | -0.317 | -0.134 | -0.997 | -6.204 | -5.259 | -1.22 | (35.3%) | 80억4149만원 | Short | 1.33 | 1.854 | -1.448 | 0.19 | -2.771 | 0.222 | 2026-08-19T09:01:00 | (35.3%) | 80억4149만원 | 18751014.0 | 32307616.33 | 24843244 | 17445147.11 | 17672031.83 | 16511222.78 | 15.09 | 10.93 | 2.94 | 3.73 | -8.28 | 45.3 | 28.87 | 33.54 | -17.12 | 2026-08-19T09:01:00 | 0.3158 | 80억4149만원 | (35.3%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (10.841%) | 11.039 % | -0.317 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.3197 | -1.229 | -2.184 | -7.155 | -0.161 | -0.346 | -0.143 | -0.967 | -6 | -5.082 | -1.236 | (201.7%) | 227억8332만원 | Short | 3.015 | 1.669 | -0.062 | -1.807 | -1.933 | 1.46 | 2026-08-19T08:00:00 | (201%) | 227억8332만원 | 52477684.0 | 28071741.67 | 22394905.8 | 16947399.78 | 17036596.25 | 18002418.44 | 58.93 | 69.58 | 20.58 | 23.78 | 1.56 | 39.31 | 23.93 | 19.61 | -20.8 | 2026-08-19T08:00:00 | 0.3197 | 227억8332만원 | (201.7%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (9.74%) | 11.039 % | -1.492 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.3237 | -0.154 | -1.304 | -6.128 | -0.01 | -0.307 | -0.11 | -1.152 | -5.983 | -4.888 | 0.559 | (427%) | 112억9475만원 | Short | 1.215 | 1.247 | 0.278 | -0.156 | -0.766 | 1.03 | 2026-08-19T07:01:00 | (427%) | 112억9475만원 | 25694151.0 | 17662507.33 | 13206297.4 | 14054914.11 | 13763290.33 | 17726536.06 | 56.76 | 38.01 | 9.86 | 7.87 | 4.71 | 22.08 | -4.22 | -34.23 | -32.78 | 2026-08-19T07:01:00 | 0.3237 | 112억9475만원 | (427%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.611%) | 10.446 % | -1.986 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 0.3219 | -0.72 | -2.152 | -6.752 | -0.116 | -0.336 | -0.122 | -1.443 | -6.076 | -4.701 | -0.279 | (28.4%) | 26억4180만원 | Short | 0.778 | 1.089 | -0.644 | 0.312 | -1.8 | 0.468 | 2026-08-19T06:01:00 | (28.4%) | 26억4180만원 | 6043390.0 | 11267564.67 | 9568930 | 12793503.67 | 12759199.5 | 16929808.67 | -1.43 | -11.46 | -4.23 | -3.7 | -3.48 | -13.24 | -33.34 | -76.92 | -43.41 | 2026-08-19T06:01:00 | 0.3219 | 26억4180만원 | (28.4%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (9.119%) | 10.446 % | -1.608 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 0.3228 | -0.558 | -2.208 | -6.606 | -0.089 | -0.353 | -0.117 | -1.659 | -6.082 | -4.497 | -0.34 | (325%) | 93억1519만원 | Short | 1.748 | 1.117 | -0.061 | -1.05 | -1.525 | 0.749 | 2026-08-19T05:00:00 | (325%) | 93억1519만원 | 21249981.0 | 11431315.33 | 10808017 | 13358214.44 | 13249880.5 | 17540493.33 | 66.87 | 14.83 | 7.18 | 4.78 | -9.6 | -15.91 | -22.59 | -62.29 | -41 | 2026-08-19T05:00:00 | 0.3228 | 93억1519만원 | (325%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.865%) | 10.446 % | -1.86 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.324 | -0.277 | -2.194 | -6.368 | -0.065 | -0.351 | -0.107 | -1.923 | -6.108 | -4.268 | -0.491 | (99.1%) | 28억6405만원 | Short | 0.741 | 0.926 | -0.488 | -0.369 | -1.31 | 0.217 | 2026-08-19T04:01:00 | (99.1%) | 28억6405만원 | 6509323.0 | 6850426.33 | 9412278.4 | 12463551.33 | 12644896.42 | 19403681.28 | -21.8 | -29.76 | -5.98 | -8.85 | -2.48 | -84.59 | -34.34 | -106.15 | -46.05 | 2026-08-19T04:01:00 | 0.324 | 28억6405만원 | (99.1%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.526%) | 10.446 % | -2.238 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 0.3256 | 0.15 | -2.059 | -6.007 | 0.079 | -0.323 | -0.1 | -2.206 | -6.148 | -4.031 | -0.092 | (87%) | 28억8938만원 | Short | 0.862 | 1.184 | 0.214 | 0.526 | -0.822 | 0.711 | 2026-08-19T03:02:00 | (87%) | 28억8938만원 | 6534642.0 | 8760260.33 | 13399476.4 | 13256411.11 | 13873038.92 | 19896310.83 | -22.74 | -10.44 | -4.33 | -19 | -5.14 | -58.36 | -3.53 | -48.49 | -38.03 | 2026-08-19T03:02:00 | 0.3256 | 28억8938만원 | (87%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.075%) | 10.446 % | -2.68 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.3259 | 0.322 | -2.287 | -6.015 | 0.127 | -0.397 | -0.104 | -2.6 | -6.316 | -3.815 | 0.742 | (61.8%) | 33억2252만원 | Short | 1.175 | 1.185 | -0.366 | -0.031 | -0.822 | 0.867 | 2026-08-19T02:00:00 | (61.8%) | 33억2252만원 | 7507314.0 | 11339142.33 | 14960839.4 | 13856068.89 | 17127863.42 | 20974375.94 | -35.76 | -4.61 | -4.94 | -16.29 | -2.3 | -51.05 | -14.48 | -40.2 | -33.92 | 2026-08-19T02:00:00 | 0.3259 | 33억2252만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (7.99%) | 10.446 % | -2.711 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.3235 | -0.291 | -3.391 | -6.804 | -0.014 | -0.387 | -0.114 | -3.109 | -6.532 | -3.533 | -0.767 | (85.1%) | 53억7667만원 | Short | 1.515 | 1.361 | 0.459 | -0.185 | -1.552 | 0.279 | 2026-08-19T01:01:00 | (85.1%) | 53억7667만원 | 12238825.0 | 17651808.67 | 15684534 | 14576386.44 | 20461570.67 | 21468986.56 | -3.82 | -1.21 | -6.43 | 0.36 | -1.92 | -15.92 | -30.46 | -36.88 | -31.24 | 2026-08-19T01:01:00 | 0.3235 | 53억7667만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.667%) | 10.446 % | -2.112 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.326 | 0.466 | -3.025 | -6.191 | 0.089 | -0.351 | -0.108 | -3.475 | -6.626 | -3.265 | 0.493 | (54.2%) | 63억1801만원 | Short | 0.864 | 1.351 | -0.548 | 0.279 | -0.791 | 1.054 | 2026-08-19T00:01:00 | (54.2%) | 63억1801만원 | 14271288.0 | 18352686 | 15876371.6 | 15577298.44 | 20387756.75 | 21889595 | 6.06 | 0.8 | -18.26 | -1.12 | 2.29 | -11.09 | -28.42 | -37.88 | -23.36 | 2026-08-19T00:01:00 | 0.326 | 63억1801만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (7.962%) | 10.446 % | -2.743 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 0.3244 | 0.062 | -3.839 | -6.753 | 0.172 | -0.337 | -0.121 | -3.898 | -6.81 | -3.03 | 0.123 | (184.6%) | 116억5009만원 | Short | 1.702 | 1.3 | 0.367 | 0.155 | -1.278 | 0.558 | 2026-08-18T23:01:00 | (184%) | 116억5009만원 | 26445313.0 | 17304185.67 | 15751126.2 | 19057437.11 | 20618125.58 | 21398930.89 | 34.26 | 22.59 | -10.94 | -10.28 | 2.38 | -19.15 | -30.9 | -35.86 | -0.98 | 2026-08-18T23:01:00 | 0.3244 | 116억5009만원 | (184.6%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.413%) | 10.446 % | -2.364 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 0.324 | 0.11 | -4.285 | -6.98 | -0.082 | -0.383 | -0.119 | -4.39 | -7.082 | -2.816 | -0.4 | (128.4%) | 63억1012만원 | Short | 1.488 | 0.958 | 0.276 | -0.494 | -1.038 | 0.434 | 2026-08-18T22:01:00 | (128%) | 63억1012만원 | 14341457.0 | 12888419 | 12848376 | 21398158 | 22979963.17 | 20901850.72 | 1.83 | 0.55 | 1.58 | -0.37 | -1.15 | -78.3 | -78.86 | -62.68 | 10.94 | 2026-08-18T22:01:00 | 0.324 | 63억1012만원 | (128.4%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.526%) | 10.446 % | -2.081 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 0.3253 | 0.429 | -4.266 | -6.718 | -0.082 | -0.435 | -0.118 | -4.675 | -7.116 | -2.561 | -0.031 | (84.3%) | 49억1489만원 | Short | 0.709 | 0.834 | -0.244 | -0.277 | -0.611 | 1.403 | 2026-08-18T21:01:00 | (84.3%) | 49억1489만원 | 11125787.0 | 12656287 | 12778119 | 21066113.67 | 23066229.67 | 21144601.22 | -2.08 | -13.68 | -3.02 | -5.08 | 1.69 | -82.25 | -80.51 | -65.48 | 9.76 | 2026-08-18T21:01:00 | 0.3253 | 49억1489만원 | (84.3%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.159%) | 10.446 % | -2.648 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.3254 | 0.377 | -4.657 | -6.799 | -0.082 | -0.386 | -0.113 | -5.015 | -7.149 | -2.247 | -0.123 | (96.6%) | 58억3211만원 | Short | 0.677 | 0.909 | 0.214 | 0.65 | -0.581 | 1.466 | 2026-08-18T20:00:00 | (96.6%) | 58억3211만원 | 13198013.0 | 12924878.67 | 14802368.2 | 21722772.22 | 24300731.92 | 20794041.83 | -2 | -30.44 | -17.54 | -1.09 | 1.14 | -88.02 | -64.17 | -40.48 | 12.15 | 2026-08-18T20:00:00 | 0.3254 | 58억3211만원 | (96.6%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.131%) | 10.446 % | -2.617 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.3259 | 0.449 | -4.88 | -6.761 | -0.413 | -0.394 | -0.107 | -5.305 | -7.178 | -1.978 | 0.835 | (115.3%) | 60억3892만원 | Short | 1.115 | 1.026 | 0.865 | 0.686 | -0.214 | 1.621 | 2026-08-18T19:01:00 | (115%) | 60억3892만원 | 13645061.0 | 13188931.67 | 21281272.8 | 26343811.22 | 24568422.92 | 20559845.06 | -16.12 | -24.14 | -0.73 | -2.05 | 0.1 | -86.28 | -15.45 | 3.39 | 28.28 | 2026-08-18T19:01:00 | 0.3259 | 60억3892만원 | (115.3%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (7.99%) | 10.446 % | -2.774 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.3233 | -0.764 | -6.011 | -7.604 | -0.664 | -0.445 | -0.121 | -5.288 | -6.893 | -1.695 | 0.373 | (85.6%) | 52억3844만원 | Short | 0.935 | 1.049 | -0.062 | 0.031 | -0.462 | 1.859 | 2026-08-18T18:00:00 | (85.6%) | 52억3844만원 | 11931562.0 | 15722922.33 | 28054620.8 | 26536210.56 | 25082149.25 | 20538779.61 | -41.64 | 0.41 | -5.54 | 2.2 | -2.76 | -59.53 | 10.6 | 26.79 | 28.09 | 2026-08-18T18:00:00 | 0.3233 | 52억3844만원 | (85.6%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.724%) | 10.446 % | -1.923 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 0.3222 | -1.758 | -6.748 | -8.03 | -0.656 | -0.429 | -0.134 | -5.079 | -6.384 | -1.375 | -0.494 | (65.5%) | 61억2136만원 | Short | 1.029 | 1.504 | -0.246 | -0.093 | -2.007 | 1.576 | 2026-08-18T17:00:00 | (65.5%) | 61억2136만원 | 13990172.0 | 26943247 | 27938920 | 28092683 | 24541130.25 | 21120975.5 | -29.31 | -2.13 | -0.95 | -1.18 | -0.13 | 8.92 | 12.16 | 24.4 | 31.28 | 2026-08-18T17:00:00 | 0.3222 | 61억2136만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (9.034%) | 10.446 % | -1.482 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.3239 | -1.888 | -6.655 | -7.669 | -0.639 | -0.411 | -0.131 | -4.859 | -5.892 | -1.086 | 0.186 | (46.7%) | 93억4563만원 | Short | 1.184 | 2.38 | 0.031 | 1.134 | -1.49 | 2.112 | 2026-08-18T16:01:00 | (46.7%) | 93억4563만원 | 21247033.0 | 38117123.33 | 28548028.4 | 28361586.67 | 24833438.42 | 21148735.56 | 9.47 | -19.03 | 0.57 | 0.86 | 1.68 | 34.85 | 13.01 | 25.92 | 31.3 | 2026-08-18T16:01:00 | 0.3239 | 93억4563만원 | (46.7%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.554%) | 10.446 % | -2.081 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.3234 | -2.665 | -7.182 | -7.932 | -0.859 | -0.435 | -0.128 | -4.64 | -5.411 | -0.809 | 1.284 | (97.2%) | 200억2320만원 | Short | 2.3 | 2.303 | -1.247 | 0.063 | -1.642 | 1.955 | 2026-08-18T15:01:00 | (97.2%) | 200억2320만원 | 45592536.0 | 34819131.67 | 35256094.6 | 28201891.56 | 24622099.5 | 20800036.61 | 37.62 | 20.69 | 18.79 | 16.01 | 6.85 | 29.29 | 30.16 | 41 | 32.43 | 2026-08-18T15:01:00 | 0.3234 | 200억2320만원 | (97.2%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (8.696%) | 10.446 % | -1.892 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 0.3194 | -4.695 | -8.727 | -9.187 | -0.998 | -0.503 | -0.143 | -4.231 | -4.714 | -0.505 | -2.175 | (409%) | 206억801만원 | Short | 3.657 | 1.885 | 0.122 | -2.49 | -5.809 | 0.694 | 2026-08-18T14:00:00 | (409%) | 206억801만원 | 47511801.0 | 25300191 | 29212918.4 | 23740424.67 | 21224031.33 | 19467436.94 | -8.75 | 17.33 | 16.34 | 17.82 | 10.88 | 16.11 | 27.35 | 33.36 | 25.45 | 2026-08-18T14:00:00 | 0.3194 | 206억801만원 | (409%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (9.825%) | 10.446 % | -0.82 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 0.3264 | -3.578 | -7.2 | -7.33 | -0.791 | -0.454 | -0.103 | -3.756 | -3.891 | -0.14 | -0.397 | (66.4%) | 50억3225만원 | Short | 0.953 | 2.166 | -0.122 | -0.031 | -5.061 | 0.586 | 2026-08-18T13:01:00 | (66.4%) | 50억3225만원 | 11353058.0 | 27725378.67 | 24898521 | 20405543.44 | 18013253.83 | 17557676.78 | -4.61 | -3.9 | -3.85 | -0.88 | -0.52 | 35.03 | 27.65 | 29.48 | 19.57 | 2026-08-18T13:01:00 | 0.3264 | 50억3225만원 | (66.4%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (7.849%) | 8.385 % | -0.678 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.3277 | -3.96 | -7.256 | -7.057 | -0.833 | -0.39 | -0.085 | -3.432 | -3.224 | 0.215 | -0.031 | (31.1%) | 75억8117만원 | Short | 1.045 | 2.571 | -3.037 | 0.277 | -4.766 | 0.986 | 2026-08-18T12:00:00 | (31.1%) | 75억8117만원 | 17035714.0 | 29066577.67 | 25909970.4 | 21223088.78 | 18172655.92 | 17650094.61 | -9.27 | -2.1 | 6.83 | -2.41 | 2.84 | 37.48 | 29.86 | 31.88 | 21.6 | 2026-08-18T12:00:00 | 0.3277 | 75억8117만원 | (31.1%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (7.482%) | 8.385 % | -1.017 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T11:58:00 | Finish | 0.3278 | -4.731 | -7.591 | -7.107 | -0.858 | -0.338 | -0.078 | -3.002 | -2.494 | 0.524 | -3.046 | (345%) | 243억8872만원 | Short | 4.499 | 2.885 | -1.367 | -3.566 | -4.82 | 1.017 | 2026-08-18T11:00:00 | (345%) | 243억8872만원 | 54787364.0 | 32034611 | 26464783 | 19865311.44 | 18620603.75 | 17162703.89 | 66.48 | 59.47 | 34.44 | 22 | 13.28 | 41.87 | 29.64 | 35.15 | 14.37 | 2026-08-18T11:00:00 | 0.3278 | 243억8872만원 | (345%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (7.453%) | 8.385 % | -1.387 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 0.338 | -2.609 | -5.05 | -4.291 | -0.5 | -0.189 | -0.023 | -2.506 | -1.727 | 0.799 | -1.458 | (58.4%) | 70억5794만원 | Short | 2.169 | 1.757 | -0.087 | -0.267 | -3.401 | 0.446 | 2026-08-18T10:00:00 | (58.4%) | 70억5794만원 | 15376655.0 | 19242258 | 16595177 | 14775878.89 | 15262477.83 | 15150497.33 | -7.13 | -2.49 | 1.61 | 0.22 | -0.85 | 20.68 | 8.03 | 8.71 | -6.52 | 2026-08-18T10:00:00 | 0.338 | 70억5794만원 | (58.4%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (4.574%) | 4.997 % | -0.416 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 0.3429 | -1.692 | -3.854 | -2.926 | -0.554 | -0.126 | 0.001 | -2.2 | -1.256 | 0.966 | 0.322 | (158.6%) | 120억7908만원 | Short | 1.986 | 1.734 | -0.087 | -0.94 | -2.419 | 1.63 | 2026-08-18T09:01:00 | (158%) | 120억7908만원 | 25939814.0 | 20719965.33 | 17019420 | 14541348.67 | 15228627.58 | 15279820.06 | 49.21 | 9.28 | 2.77 | 2.43 | 2.72 | 26.5 | 10.52 | 10.22 | -6.94 | 2026-08-18T09:01:00 | 0.3429 | 120억7908만원 | (158.6%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (3.19%) | 4.743 % | -1.571 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.3417 | -2.579 | -4.309 | -3.264 | -0.504 | -0.119 | -0.01 | -1.777 | -0.704 | 1.092 | -0.408 | (82.5%) | 76억1485만원 | Short | 1.116 | 1.33 | -1.572 | -0.613 | -3.529 | 0.323 | 2026-08-18T08:00:00 | (82.5%) | 76억1485만원 | 16410305.0 | 13886472 | 15573650.4 | 14149268 | 14867454.92 | 14875627.89 | -2.54 | 17.5 | 1.53 | 1.87 | 2.41 | -7.06 | 4.53 | 4.48 | -5.69 | 2026-08-18T08:00:00 | 0.3417 | 76억1485만원 | (82.5%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (3.529%) | 3.84 % | -0.47 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 0.343 | -2.701 | -4.065 | -2.906 | -0.43 | -0.179 | 0 | -1.402 | -0.21 | 1.209 | -1.832 | (357%) | 92억2727만원 | Short | 2.101 | 1.601 | -0.427 | -1.721 | -3.299 | 0.088 | 2026-08-18T07:01:00 | (357%) | 92억2727만원 | 19809777.0 | 14248993.67 | 13254733 | 13935884.44 | 14594606 | 14525333.83 | 2.64 | 19.53 | 4.01 | 4.04 | 3.78 | -2.43 | -10.11 | -9.59 | -7.58 | 2026-08-18T07:01:00 | 0.343 | 92억2727만원 | (357%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (3.162%) | 3.247 % | -0.117 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 0.3493 | -1.34 | -2.479 | -1.122 | -0.16 | -0.144 | 0.025 | -1.155 | 0.221 | 1.392 | -0.143 | (31%) | 25억8014만원 | Short | 0.774 | 1.513 | -0.791 | 0.345 | -1.744 | 0.518 | 2026-08-18T06:00:00 | (31%) | 25억8014만원 | 5439334.0 | 13882723.33 | 11089271.8 | 13398181.67 | 14028506.17 | 13996588.61 | 1.52 | -12.37 | -11.82 | -1.65 | -3.31 | -1.05 | -26.51 | -26.22 | -10.24 | 2026-08-18T06:00:00 | 0.3493 | 25억8014만원 | (31%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (1.383%) | 1.892 % | -0.518 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 0.3498 | -1.357 | -2.48 | -0.956 | -0.244 | -0.126 | 0.017 | -1.139 | 0.407 | 1.563 | -0.257 | (93.3%) | 83억1198만원 | Short | 1.928 | 1.463 | -0.141 | -0.23 | -2.072 | 0.662 | 2026-08-18T05:02:00 | (93.3%) | 83억1198만원 | 17497870.0 | 13674851.33 | 12654581.6 | 15194449.22 | 14263785.08 | 14476124.39 | 26.19 | -7.21 | 3.29 | -0.62 | 0.1 | -4.31 | -12.72 | -14.39 | 2.4 | 2026-08-18T05:02:00 | 0.3498 | 83억1198만원 | (93.3%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (1.242%) | 1.892 % | -0.633 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.3507 | -1.344 | -2.352 | -0.683 | -0.42 | -0.12 | 0.02 | -1.021 | 0.67 | 1.708 | -0.82 | (385%) | 89억1110만원 | Short | 1.837 | 1.236 | -0.225 | -1.415 | -2.772 | 0.689 | 2026-08-18T04:00:00 | (385%) | 89억1110만원 | 18710966.0 | 10836385 | 13637225.2 | 14709810.11 | 14352933.08 | 14461768.28 | 20.12 | 6.6 | 4.49 | 0.59 | -2.97 | -32.45 | -5.25 | -6.05 | 0.1 | 2026-08-18T04:00:00 | 0.3507 | 89억1110만원 | (385%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (0.988%) | 1.666 % | -0.689 % | -1.116 % | 0wld | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 0.3535 | -1.116 % | -0.974 | -1.69 | 0.13 | -0.199 | -0.168 | 0.032 | -0.723 | 1.115 | 1.851 | -0.338 | (53.4%) | 23억1179만원 | Short | 0.623 | 1.321 | -0.476 | 0.142 | -1.996 | 0.198 | 2026-08-18T03:00:00 | (53.4%) | 23억1179만원 | 4815718.0 | 9021357.33 | 12793002.6 | 14077100.44 | 14269057.92 | 14904417.44 | -39.4 | -13.7 | -2.65 | -7.48 | -5.94 | -58.17 | -11.54 | -16.5 | -6.08 | 2026-08-18T03:00:00 | 0.3535 | 23억1179만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | 0.3542 usd | (0.198%) | 0.254 % | -0.057 % | -1.116 % | 0wld | 0usd | -1.116 (-111.576)% | ||||||||||
| 2026-08-18T02:57:00 | Finish | 0.3546 | -0.864 | -1.549 | 0.474 | -0.205 | -0.041 | 0.025 | -0.692 | 1.349 | 2.055 | 0.226 | (67.9%) | 43억2548만원 | Stanby | 1.247 | 1.601 | -0.97 | -0.142 | -1.691 | 0.596 | 2026-08-18T02:00:00 | (67.9%) | 43억2548만원 | 8982471.0 | 14886480.67 | 14823949.4 | 14460096.33 | 15423111 | 15845829.89 | -10.98 | -14.55 | -6.86 | -0.6 | -0.52 | -3.6 | -4.04 | -6.89 | -11.99 | 2026-08-18T02:00:00 | 0.3546 | 43억2548만원 | (67.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3585 usd | (-1.09%) | 1.813 % | -2.849 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 0.3537 | -1.318 | -1.839 | 0.244 | -0.297 | 0.076 | 0.049 | -0.529 | 1.582 | 2.122 | -1.859 | (58.1%) | 63억7192만원 | Long | 2.095 | 1.696 | 0 | -0.619 | -1.941 | 0.34 | 2026-08-18T01:00:00 | (58.1%) | 63억7192만원 | 13265883.0 | 16722274.67 | 17348603.6 | 15525115.78 | 15516656.08 | 15929018.78 | -3.29 | 0.15 | -3.08 | 1.62 | 1.01 | 7.21 | 10.56 | 8.18 | -9.58 | 2026-08-18T01:00:00 | 0.3537 | 63억7192만원 | (58.1%) | 0억원 | (0%) | Long | Long | Have | 0.3585 usd | (-1.34%) | 1.813 % | -2.932 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.3604 | 0.253 | 0.09 | 2.192 | -0.006 | 0.156 | 0.097 | -0.163 | 1.934 | 2.101 | 0.727 | (155.8%) | 109억6850만원 | Stanby | 1.463 | 1.432 | 0.782 | 0.851 | -0.083 | 2.328 | 2026-08-18T00:00:00 | (155%) | 109억6850만원 | 22411088.0 | 17290464.33 | 17322650.6 | 16018291.44 | 15268862.75 | 15770445.94 | 1.58 | 12.17 | 2.67 | 4.77 | 1.8 | 11.69 | 11.86 | 8.96 | -4.96 | 2026-08-18T00:00:00 | 0.3604 | 109억6850만원 | (155.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.3585 usd | (0.53%) | 1.813 % | -1.342 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T23:57:00 | Finish | 0.3577 | -0.504 | -0.502 | 1.525 | -0.105 | 0.146 | 0.073 | 0.002 | 2.039 | 2.037 | 0.252 | (97.1%) | 70억3854만원 | Stanby | 1.532 | 1.465 | -0.112 | -0.339 | -1.919 | 1.562 | 2026-08-17T23:00:00 | (97.1%) | 70억3854만원 | 14489853.0 | 17022015.67 | 15443748.8 | 15601987.78 | 14573853.58 | 15492207.67 | 2.72 | 8.77 | 3.22 | -1.55 | 0.17 | 14.38 | 5.63 | -0.31 | -3.83 | 2026-08-17T23:00:00 | 0.3577 | 70억3854만원 | (97.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.3585 usd | (-0.22%) | 1.813 % | -2.192 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 0.3567 | -0.886 | -0.628 | 1.315 | -0.188 | 0.081 | 0.074 | 0.26 | 2.221 | 1.955 | 0.649 | (69.7%) | 72억5166만원 | Stanby | 1.301 | 1.692 | 0.168 | 0.426 | -2.274 | 1.278 | 2026-08-17T22:01:00 | (69.7%) | 72억5166만원 | 14970452.0 | 16570770.67 | 14198314.4 | 15114783.22 | 14802987.5 | 15466655.94 | 4.09 | -4.82 | 3.56 | -6.18 | 2.94 | 10.67 | -4.26 | -8.93 | -7.79 | 2026-08-17T22:01:00 | 0.3567 | 72억5166만원 | (69.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3585 usd | (-0.5%) | 1.813 % | -2.219 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 0.3544 | -1.71 | -1.19 | 0.737 | -0.35 | 0.089 | 0.053 | 0.529 | 2.49 | 1.95 | -0.895 | (163%) | 103억9830만원 | Stanby | 1.562 | 1.891 | -1.919 | -1.289 | -2.904 | 0.625 | 2026-08-17T21:00:00 | (163%) | 103억9830만원 | 21605742.0 | 15919479.67 | 14917753.2 | 14594995.56 | 15778670.75 | 15024771.56 | 38.77 | 5.52 | 6.09 | -0.08 | 2.9 | 0.88 | -5.77 | -0.72 | -9.65 | 2026-08-17T21:00:00 | 0.3544 | 103억9830만원 | (163%) | 0억원 | (0%) | Stanby | Long | Have | 0.3585 usd | (-1.14%) | 1.813 % | -2.822 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.3576 | -1.17 | -0.213 | 1.7 | -0.331 | 0.125 | 0.076 | 0.969 | 2.904 | 1.917 | -1.812 | (99.1%) | 63억7917만원 | Long | 2.214 | 1.603 | -0.082 | -0.391 | -2.027 | 0.224 | 2026-08-17T20:00:00 | (99.1%) | 63억7917만원 | 13136118.0 | 11471792.67 | 14137497.6 | 13757799.56 | 15791620.75 | 14601256.39 | -13.63 | -7.25 | -3.21 | 1.42 | -4.29 | -37.66 | -11.7 | -3.28 | -12.08 | 2026-08-17T20:00:00 | 0.3576 | 63억7917만원 | (99.1%) | 0억원 | (0%) | Long | Long | Have | 0.3585 usd | (-0.25%) | 1.813 % | -1.699 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 0.3642 | 0.321 | 1.743 | 3.656 | 0.012 | 0.187 | 0.117 | 1.417 | 3.324 | 1.88 | 1.195 | (159.4%) | 64억3778만원 | Long | 1.898 | 1.405 | 0.94 | -0.251 | -0.219 | 1.846 | 2026-08-17T19:01:00 | (159%) | 64억3778만원 | 13016579.0 | 13282302 | 15243145 | 14213726.44 | 15570266.83 | 15255464.56 | -10.53 | 3.97 | -9.65 | 1.41 | -8.21 | -17.23 | -2.15 | -0.08 | -7.81 | 2026-08-17T19:01:00 | 0.3642 | 64억3778만원 | (159.4%) | 0억원 | (0%) | Long | Long | Have | 0.3585 usd | (1.59%) | 1.813 % | -0.137 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 0.3599 | -0.851 | 0.727 | 2.552 | -0.012 | 0.147 | 0.097 | 1.591 | 3.432 | 1.812 | -0.332 | (44.3%) | 40억3833만원 | Long | 0.696 | 1.116 | -0.495 | 0.419 | -1.126 | 0.643 | 2026-08-17T18:00:00 | (44.3%) | 40억3833만원 | 8262681.0 | 14844930.33 | 14660831.6 | 15731734.44 | 15353182.92 | 16619569 | -18.93 | -2.69 | -8.7 | -4.73 | -6.86 | -3.42 | -4.72 | -13.36 | 4.64 | 2026-08-17T18:00:00 | 0.3599 | 40억3833만원 | (44.3%) | 0억원 | (0%) | Long | Long | Have | 0.3585 usd | (0.391%) | 1.367 % | -0.963 % | 0 | 0wld | 0usd | ||||||||||||
| 2026-08-17T17:58:00 | Finish | 0.3612 | -0.505 | 1.239 | 3.022 | 0.178 | 0.154 | 0.088 | 1.752 | 3.545 | 1.761 | -0.551 | (104.3%) | 91억760만원 | Long | 1.622 | 1.338 | 0 | -0.584 | -0.96 | 1.007 | 2026-08-17T17:47:00 | (104%) | 91억760만원 | 18567646.0 | 18312155 | 15066768 | 17231563.44 | 16114859.42 | 17843057.72 | 18.21 | 6.35 | 5.5 | 2.4 | 3.38 | 12 | -6.96 | -18.43 | 12.87 | 2026-08-17T17:47:00 | 0.3612 | 91억760만원 | (104.3%) | 0억원 | (0%) | Long | Long | Have | 0.3585 usd | (0.753%) | 1.367 % | -0.715 % | 0 | 0wld | 0usd |