| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T06:58:00 | Finish | 64.54 | -0.089 | 0.672 | -1.417 | -0.119 | 0.049 | -0.045 | 0.762 | -1.329 | -2.075 | -0.093 | (247%) | 625억3540만원 | Long | 0.31 | 0.342 | 0.139 | 0.14 | -0.247 | 0.404 | 2026-09-12T06:00:00 | (247%) | 625억3540만원 | 713505.383 | 476463.8 | 390974.75 | 702988.25 | 915606.34 | 781532.4 | 48.1 | 10.06 | -34.1 | 4.24 | 2.49 | -92.17 | -134.19 | -99.89 | 1.41 | 2026-09-12T06:00:00 | 64.54 | 625억3540만원 | (247%) | 0억원 | (0%) | Long | Long | Have | 64.38 usd | (0.249%) | 0.606 % | -0.34 % | 11.931 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 64.59 | -0.131 | 0.798 | -1.386 | 0.115 | 0.037 | -0.053 | 0.93 | -1.257 | -2.167 | 0.233 | (67.7%) | 253억1355만원 | Long | 0.311 | 0.404 | 0.108 | 0.202 | -0.278 | 0.482 | 2026-09-12T05:00:00 | (67.7%) | 253억1355만원 | 288594.489 | 321723.72 | 355228.91 | 1066750.82 | 878389.21 | 762514.97 | 1.3 | -16.94 | -1.64 | -4.1 | -1.29 | -173.03 | -147.27 | -114.65 | 36.17 | 2026-09-12T05:00:00 | 64.59 | 253억1355만원 | (67.7%) | 0억원 | (0%) | Long | Long | Have | 64.38 usd | (0.326%) | 0.606 % | -0.293 % | 11.931 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 64.44 | -0.248 | 0.602 | -1.667 | 0.09 | 0.007 | -0.063 | 0.852 | -1.423 | -2.256 | 0.155 | (171.7%) | 373억9207만원 | Stanby | 0.404 | 0.451 | -0.093 | 0 | -0.509 | 0.436 | 2026-09-12T04:03:00 | (171%) | 373억9207만원 | 427291.518 | 317591.3 | 427686.82 | 1084592.25 | 915901.14 | 772458.06 | -10.14 | -22.24 | 2.13 | 0.02 | -4.71 | -188.39 | -114.15 | -80.61 | 36.3 | 2026-09-12T04:03:00 | 64.44 | 373억9207만원 | (171.7%) | 0억원 | (0%) | Stanby | Long | Have | 64.38 usd | (0.093%) | 0.606 % | -0.54 % | 11.931 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T04:00:00 | Finish | 64.33 | -0.329 | 0.439 | -1.897 | 0.041 | -0.004 | -0.06 | 0.77 | -1.573 | -2.326 | -0.325 | (90%) | 217억7758만원 | Long | 0.498 | 0.576 | -0.262 | -0.31 | -0.679 | 0.265 | 2026-09-12T03:03:00 | (90%) | 217억7758만원 | 249285.147 | 353419.51 | 550028.8 | 1061987.19 | 915748.78 | 810672.44 | -27.47 | -40.83 | -0.18 | -1.79 | -0.13 | -159.11 | -66.49 | -47.39 | 35.25 | 2026-09-12T03:03:00 | 64.33 | 217억7758만원 | (90%) | 0억원 | (0%) | Long | Long | Have | 64.38 usd | (-0.08%) | 0.606 % | -0.679 % | 11.931 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 64.54 | 0.038 | 0.763 | -1.636 | 0.064 | 0.007 | -0.056 | 0.725 | -1.673 | -2.381 | 0.062 | (51.7%) | 242억739만원 | Stanby | 0.45 | 0.591 | 0.17 | 0.499 | -1.194 | 0.592 | 2026-09-12T02:03:00 | (51.7%) | 242억739만원 | 276197.224 | 487285.82 | 929643.55 | 1063944.37 | 932429.42 | 811750.97 | -34.29 | -44.4 | -4.61 | -4.72 | 0.94 | -91.35 | -0.3 | 12.68 | 35 | 2026-09-12T02:03:00 | 64.54 | 242억739만원 | (51.7%) | 0억원 | (0%) | Stanby | Long | Have | 64.38 usd | (0.249%) | 0.606 % | -0.371 % | 11.931 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 64.5 | 0.04 | 0.708 | -1.752 | 0.074 | -0.003 | -0.048 | 0.668 | -1.791 | -2.443 | -0.031 | (82.1%) | 468억4157만원 | Stanby | 0.779 | 0.823 | 0 | -0.233 | -1.286 | 0.53 | 2026-09-12T01:02:00 | (82.1%) | 468억4157만원 | 534776.153 | 741553.88 | 1671877.8 | 1115337.76 | 978599.87 | 804193.09 | -42.02 | 1.03 | 1.1 | 1.43 | -0.73 | -31.97 | 41.47 | 51.9 | 37.88 | 2026-09-12T01:02:00 | 64.5 | 468억4157만원 | (82.1%) | 0억원 | (0%) | Stanby | Long | Have | 64.38 usd | (0.186%) | 0.435 % | -0.247 % | 11.931 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 64.52 | 3.355 % | 0.145 | 0.736 | -1.769 | 0.085 | -0.007 | -0.045 | 0.59 | -1.911 | -2.487 | -0.124 | (62.6%) | 570억2926만원 | Long | 0.544 | 0.852 | -1.01 | -0.418 | -1.255 | 2.364 | 2026-09-12T00:02:00 | (62.6%) | 570억2926만원 | 650884.077 | 1279081.46 | 1654756.03 | 1103191.87 | 964827.77 | 810106.85 | -46.51 | 5.44 | 2.07 | 2.48 | -0.48 | 24.57 | 41.69 | 51.04 | 35.32 | 2026-09-12T00:02:00 | 64.52 | 570억2926만원 | (62.6%) | 0억원 | (0%) | Long | Long | Have | 64.38 usd | (0.217%) | 0.435 % | -0.232 % | 11.931 % | 0xag | 0usd | 3.355 (335.48)% | ||||||||||
| 2026-09-11T23:59:00 | Finish | 64.6 | 0.354 | 0.855 | -1.691 | 0.098 | 0.028 | -0.049 | 0.499 | -2.038 | -2.525 | -1.087 | (47.9%) | 911억4826만원 | Stanby | 1.146 | 1.855 | -0.031 | -0.309 | -1.133 | 2.491 | 2026-09-11T23:01:00 | (47.9%) | 911억4826만원 | 1039001.4 | 2391242.92 | 1569348.42 | 1080810.63 | 941520.08 | 814016.37 | 8.96 | 10.91 | 2.19 | 5.33 | 5.87 | 60.63 | 40.01 | 48.13 | 29.2 | 2026-09-11T23:01:00 | 64.6 | 911억4826만원 | (47.9%) | 0억원 | (0%) | Stanby | Short | Have | 66.77 usd | (3.25%) | 5.601 % | -2.475 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 65.32 | 1.572 | 2.009 | -0.644 | 0.293 | -0.034 | -0.021 | 0.43 | -2.182 | -2.601 | 0.153 | (53.9%) | 1904억8052만원 | Stanby | 0.864 | 1.582 | 0.107 | 2.776 | -0.031 | 3.633 | 2026-09-11T22:01:00 | (53.9%) | 1904억8052만원 | 2147358.897 | 2194631.56 | 1414928.1 | 1057615.21 | 893900.8 | 768899.6 | 41.27 | 24.86 | 22.97 | 10.65 | 14.47 | 59.27 | 36.82 | 45.66 | 19.81 | 2026-09-11T22:01:00 | 65.32 | 1904억8052만원 | (53.9%) | 0억원 | (0%) | Stanby | Short | Have | 66.77 usd | (2.172%) | 5.601 % | -3.237 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 65.23 | 1.729 | 1.848 | -0.802 | 0.362 | -0.035 | -0.024 | 0.117 | -2.488 | -2.602 | 2.033 | (905%) | 3532억1042만원 | Short | 3.554 | 1.446 | 1.921 | -1.253 | -0.061 | 3.49 | 2026-09-11T21:01:00 | (905%) | 3532억1042만원 | 3987368.462 | 1553460.61 | 1133203.85 | 860076.54 | 807883.41 | 671675.14 | 395.83 | 169.28 | 87.68 | 62.23 | 39.74 | 47.99 | 28.71 | 40.73 | 7.54 | 2026-09-11T21:01:00 | 65.23 | 3532억1042만원 | (905%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (2.306%) | 5.601 % | -3.49 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 63.92 | 0.047 | -0.232 | -2.818 | 0.085 | -0.164 | -0.044 | -0.279 | -2.863 | -2.592 | 0 | (200.7%) | 389억8923만원 | Short | 0.329 | 0.428 | -0.249 | -0.125 | -0.73 | 0.141 | 2026-09-11T20:01:00 | (200%) | 389억8923만원 | 449167.328 | 313304.38 | 420822.79 | 458279.13 | 497994.28 | 480662.1 | -23.55 | -0.01 | -0.44 | 5.45 | 1.27 | -58.95 | -18.34 | -14.22 | -50.13 | 2026-09-11T20:01:00 | 63.92 | 389억8923만원 | (200.7%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.268%) | 5.482 % | -1.299 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 63.92 | 0.132 | -0.396 | -2.86 | 0.063 | -0.173 | -0.044 | -0.528 | -2.989 | -2.474 | -0.25 | (83.6%) | 194억3058만원 | Short | 0.454 | 0.558 | -0.171 | -0.125 | -0.73 | 0.016 | 2026-09-11T19:01:00 | (83.6%) | 194억3058만원 | 223846.036 | 409827.83 | 420879.91 | 460323.88 | 472243.27 | 474623.74 | -14.09 | -22.37 | -17.7 | -6.86 | -1.49 | -15.23 | -12.2 | -12.77 | -49.09 | 2026-09-11T19:01:00 | 63.92 | 194억3058만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.268%) | 5.482 % | -1.283 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 64.09 | 0.462 | -0.304 | -2.645 | 0.058 | -0.197 | -0.046 | -0.762 | -3.092 | -2.348 | -0.14 | (36.1%) | 232억2941만원 | Short | 0.5 | 0.547 | -0.124 | 0.094 | -0.466 | 0.282 | 2026-09-11T18:00:00 | (36.1%) | 232억2941만원 | 266899.773 | 477033.54 | 542159.23 | 559357.68 | 507024.76 | 481796.18 | -11.31 | -3.65 | -0.04 | -6.95 | -0.5 | -6.29 | 6.48 | 11.13 | -25.02 | 2026-09-11T18:00:00 | 64.09 | 232억2941만원 | (36.1%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.014%) | 5.482 % | -1.569 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 64.17 | 0.645 | -0.377 | -2.568 | 0.11 | -0.207 | -0.043 | -1.015 | -3.192 | -2.2 | 0.156 | (173.9%) | 643억7571만원 | Short | 0.72 | 0.563 | 0.312 | 0.016 | -0.342 | 0.912 | 2026-09-11T17:00:00 | (173%) | 643억7571만원 | 738737.67 | 537884.58 | 562681.46 | 559557.58 | 544887.74 | 484230.37 | -5.37 | 15.03 | 13.49 | 8.49 | -3.67 | -1.3 | 3.16 | 13.94 | -28.01 | 2026-09-11T17:00:00 | 64.17 | 643억7571만원 | (173.9%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (3.894%) | 5.482 % | -1.648 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 64.07 | 0.598 | -0.737 | -2.762 | 0.082 | -0.232 | -0.044 | -1.328 | -3.34 | -2.04 | 0.062 | (94.7%) | 370억1829만원 | Short | 0.422 | 0.633 | -0.109 | 0.016 | -0.296 | 1.521 | 2026-09-11T16:00:00 | (94.7%) | 370억1829만원 | 425463.167 | 568386.23 | 489172.27 | 493048.42 | 502234.55 | 502698.72 | 3.39 | -1.69 | -4.64 | 0.47 | -14.77 | 11.64 | -2.67 | -2.77 | -41.86 | 2026-09-11T16:00:00 | 64.07 | 370억1829만원 | (94.7%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.044%) | 5.482 % | -1.458 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 64.03 | 0.618 | -1.028 | -2.865 | 0.066 | -0.206 | -0.053 | -1.636 | -3.462 | -1.856 | 0.016 | (54.1%) | 390억8116만원 | Short | 0.548 | 0.814 | 0.125 | 0.503 | -0.358 | 1.458 | 2026-09-11T15:01:00 | (54.1%) | 390억8116만원 | 449452.903 | 549735.49 | 497593.66 | 517021.83 | 499889.17 | 589811.65 | 4.98 | -21.11 | -5.52 | -1.63 | -20.54 | 9.07 | -0.46 | -18.53 | -35.65 | 2026-09-11T15:01:00 | 64.03 | 390억8116만원 | (54.1%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.104%) | 5.482 % | -1.458 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 64.03 | 0.685 | -1.232 | -2.916 | 0.061 | -0.202 | -0.06 | -1.904 | -3.577 | -1.706 | 0.629 | (226.1%) | 721억9187만원 | Short | 0.928 | 0.853 | 0.722 | 0.761 | -0.234 | 1.458 | 2026-09-11T14:01:00 | (226%) | 721억9187만원 | 830242.615 | 523648.43 | 630733.12 | 547222.12 | 508195.9 | 742284.1 | 30.02 | 21.66 | 13.96 | 8.73 | 0.43 | 2.95 | 19.43 | -17.69 | -26.03 | 2026-09-11T14:01:00 | 64.03 | 721억9187만원 | (226.1%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.104%) | 5.482 % | -1.553 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 63.63 | 0.117 | -2.047 | -3.58 | -0.019 | -0.235 | -0.07 | -2.161 | -3.693 | -1.566 | 0.76 | (100.3%) | 319억2927만원 | Short | 0.967 | 0.75 | 0.299 | 0 | -0.423 | 0.824 | 2026-09-11T13:00:00 | (100%) | 319억2927만원 | 369510.945 | 402757.59 | 518424.36 | 480183.99 | 467382.1 | 739127.08 | -38.16 | 9.71 | -0.64 | 0.3 | -5.87 | -16.05 | 9.85 | -42.57 | -40.98 | 2026-09-11T13:00:00 | 63.63 | 319억2927만원 | (100.3%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.703%) | 5.482 % | -0.887 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 63.15 | -0.657 | -3.017 | -4.374 | -0.141 | -0.25 | -0.079 | -2.375 | -3.742 | -1.4 | -0.426 | (79%) | 318억3254만원 | Short | 0.666 | 0.738 | -0.11 | -0.158 | -1.174 | 0.063 | 2026-09-11T12:01:00 | (79%) | 318억3254만원 | 371191.741 | 651304.01 | 472553.24 | 483273.73 | 466002.02 | 785257.49 | 5.54 | -10.26 | -3.93 | 1.09 | -0.24 | 28.45 | 1.39 | -66.17 | -41.03 | 2026-09-11T12:01:00 | 63.15 | 318억3254만원 | (79%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (5.422%) | 5.482 % | -0.079 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 63.43 | -0.358 | -2.831 | -4.026 | -0.152 | -0.232 | -0.071 | -2.482 | -3.681 | -1.23 | -0.189 | (41.8%) | 402억7552만원 | Short | 0.617 | 0.695 | -0.469 | -0.158 | -0.736 | 0.348 | 2026-09-11T11:00:00 | (41.8%) | 402억7552만원 | 467570.084 | 617139.71 | 526559.65 | 503045.06 | 460962.3 | 787160.99 | 21.48 | -8.79 | 2.89 | -9.84 | -0.66 | 25.31 | 12.46 | -49.49 | -36.26 | 2026-09-11T11:00:00 | 63.43 | 402억7552만원 | (41.8%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (5.002%) | 5.332 % | -0.348 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 63.56 | -0.305 | -2.858 | -3.897 | -0.144 | -0.222 | -0.068 | -2.561 | -3.603 | -1.07 | -0.314 | (413%) | 962억5361만원 | Short | 0.932 | 0.605 | 0.11 | -0.284 | -0.532 | 0.395 | 2026-09-11T10:01:00 | (413%) | 962억5361만원 | 1115150.217 | 508001.45 | 577296.74 | 488923.6 | 511262.13 | 792360.79 | 45.13 | 44.45 | 20.95 | -12.52 | 2.93 | -0.64 | 11.44 | -37.25 | -38.13 | 2026-09-11T10:01:00 | 63.56 | 962억5361만원 | (413%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.808%) | 5.182 % | -0.332 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 63.76 | -0.136 | -2.764 | -3.661 | -0.115 | -0.207 | -0.07 | -2.632 | -3.53 | -0.922 | 0.362 | (192.4%) | 232억6557만원 | Short | 0.536 | 0.462 | 0.236 | 0.047 | -0.11 | 0.52 | 2026-09-11T09:00:00 | (192%) | 232억6557만원 | 268698.837 | 350025.99 | 399646.59 | 404234.69 | 584457.6 | 769824.72 | -30.12 | -6.05 | -1.14 | -29.43 | -0.23 | -66.98 | -46.24 | -92.63 | -57.85 | 2026-09-11T09:00:00 | 63.76 | 232억6557만원 | (192.4%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.508%) | 5.002 % | -0.568 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 63.54 | -0.594 | -3.302 | -4.06 | -0.175 | -0.223 | -0.07 | -2.724 | -3.486 | -0.784 | -0.094 | (21.8%) | 120억9362만원 | Short | 0.347 | 0.404 | -0.11 | 0.047 | -0.408 | 0.173 | 2026-09-11T08:02:00 | (21.8%) | 120억9362만원 | 140155.309 | 500878.22 | 425370.54 | 408903.17 | 828229.11 | 771587.98 | -5.46 | -16.13 | -20.19 | -5.99 | -2.35 | -65.36 | -94.71 | -81.39 | -56.27 | 2026-09-11T08:02:00 | 63.54 | 120억9362만원 | (21.8%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.838%) | 5.002 % | -0.126 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T08:00:00 | Finish | 63.6 | -0.675 | -3.425 | -4.037 | -0.177 | -0.22 | -0.06 | -2.769 | -3.385 | -0.633 | -0.094 | (88.8%) | 553억8173만원 | Short | 0.504 | 0.373 | -0.078 | -0.22 | -0.547 | 0.268 | 2026-09-11T07:00:00 | (88.8%) | 553억8173만원 | 641223.821 | 529792.93 | 507166.22 | 512349.02 | 881000.86 | 790122.19 | 18.13 | 13.46 | -22.68 | -5.02 | 3.6 | -66.29 | -73.71 | -55.79 | -31.1 | 2026-09-11T07:00:00 | 63.6 | 553억8173만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.748%) | 5.002 % | -0.268 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 63.65 | -0.773 | -3.562 | -4.019 | -0.081 | -0.209 | -0.064 | -2.811 | -3.271 | -0.474 | -0.047 | (317%) | 623억4294만원 | Short | 0.362 | 0.372 | 0.078 | -0.031 | -1.088 | 0.126 | 2026-09-11T06:01:00 | (317%) | 623억4294만원 | 721255.54 | 448491.19 | 447016.85 | 662601.47 | 927553.74 | 762637.68 | 14.67 | 19.73 | -29.31 | 2.92 | 1.64 | -106.82 | -107.5 | -70.61 | 0.95 | 2026-09-11T06:01:00 | 63.65 | 623억4294만원 | (317%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.673%) | 4.778 % | -0.204 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 63.68 | -0.807 | -3.721 | -4.035 | -0.338 | -0.22 | -0.056 | -2.938 | -3.255 | -0.326 | -0.11 | (57.1%) | 196억2168만원 | Short | 0.252 | 0.544 | -0.313 | -0.063 | -1.363 | 0.142 | 2026-09-11T05:02:00 | (57.1%) | 196억2168만원 | 226899.437 | 391117.25 | 373355.74 | 937346.07 | 901237 | 750364.7 | -8.83 | -4.3 | -6.08 | -3 | -1.9 | -130.43 | -141.39 | -100.98 | 30.47 | 2026-09-11T05:02:00 | 63.68 | 196억2168만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.628%) | 4.763 % | -0.157 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 63.74 | -1.049 | -3.843 | -3.999 | -0.356 | -0.242 | -0.057 | -2.824 | -2.981 | -0.162 | -0.328 | (72.1%) | 343억9146만원 | Short | 0.503 | 0.626 | -0.622 | -0.251 | -1.27 | 0.173 | 2026-09-11T04:02:00 | (72.1%) | 343억9146만원 | 397318.607 | 428976.43 | 390118.88 | 998070.17 | 929092.59 | 764913.1 | 3.57 | -25.68 | -8.2 | -2.72 | -0.54 | -116.58 | -138.16 | -96.07 | 33.19 | 2026-09-11T04:02:00 | 63.74 | 343억9146만원 | (72.1%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.538%) | 4.703 % | -0.236 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 63.96 | -1.06 | -3.746 | -3.722 | -0.464 | -0.229 | -0.057 | -2.714 | -2.69 | 0.024 | -0.529 | (160.4%) | 476억9647만원 | Short | 0.878 | 0.672 | -0.325 | -0.7 | -1.144 | 0.266 | 2026-09-11T03:00:00 | (160%) | 476억9647만원 | 549133.703 | 414186.89 | 524888.75 | 1087241.25 | 955107.79 | 769087.74 | 23.74 | -35.5 | 1.49 | 2.22 | 2.55 | -130.6 | -81.96 | -46.52 | 37.66 | 2026-09-11T03:00:00 | 63.96 | 476억9647만원 | (160.4%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (4.208%) | 4.463 % | -0.282 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 64.3 | -0.996 | -3.456 | -3.266 | -0.428 | -0.177 | -0.058 | -2.485 | -2.293 | 0.197 | -0.124 | (96.3%) | 297억3024만원 | Short | 0.498 | 0.555 | 0.078 | 0.218 | -1.016 | 0.312 | 2026-09-11T02:01:00 | (96.3%) | 297억3024만원 | 340476.973 | 334714.03 | 813761.19 | 1071276.91 | 934383.1 | 749972.56 | -42.12 | -41.22 | -2.24 | -1.17 | 1.46 | -179.16 | -14.82 | 7.84 | 37.05 | 2026-09-11T02:01:00 | 64.3 | 297억3024만원 | (96.3%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (3.699%) | 4.119 % | -0.375 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 64.39 | -1.281 | -3.489 | -3.187 | -0.51 | -0.213 | -0.068 | -2.237 | -1.93 | 0.314 | -0.047 | (113.5%) | 308억6251만원 | Short | 0.64 | 0.731 | -0.294 | -0.404 | -1.06 | 0.452 | 2026-09-11T01:02:00 | (113%) | 308억6251만원 | 352949.98 | 578277.69 | 1384457.18 | 1095797.98 | 945490.95 | 739161.17 | -48.6 | -5.73 | -3.49 | 1.85 | 0.45 | -63.5 | 31.71 | 46.61 | 30.61 | 2026-09-11T01:02:00 | 64.39 | 308억6251만원 | (113.5%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (3.564%) | 4.119 % | -0.453 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 64.42 | -1.739 | -3.648 | -3.207 | -0.541 | -0.168 | -0.066 | -1.943 | -1.494 | 0.457 | -0.201 | (28.9%) | 271억8209만원 | Short | 0.528 | 1.023 | -0.4 | 0.093 | -2.157 | 0.625 | 2026-09-11T00:00:00 | (28.9%) | 271억8209만원 | 310715.146 | 1125126.34 | 1468550.45 | 1135414.75 | 928286.99 | 735826.3 | -46.07 | -10.8 | 0.1 | -1.67 | -4.88 | 17.49 | 36.79 | 49.89 | 29.07 | 2026-09-11T00:00:00 | 64.42 | 271억8209만원 | (28.9%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (3.52%) | 4.119 % | -0.687 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 64.55 | -2.073 | -3.618 | -3.076 | -0.57 | -0.108 | -0.055 | -1.577 | -1.024 | 0.562 | -0.124 | (53.7%) | 938억9740만원 | Short | 1.026 | 1.794 | -0.184 | 0.296 | -2.256 | 0.828 | 2026-09-10T23:01:00 | (53.7%) | 938억9740만원 | 1071167.946 | 2086206.92 | 1646379.09 | 1134272.78 | 944089.24 | 773539.82 | 5 | 8.8 | 6.22 | 5.42 | 6.34 | 54.75 | 42.66 | 53.02 | 23.38 | 2026-09-10T23:01:00 | 64.55 | 938억9740만원 | (53.7%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (3.325%) | 4.119 % | -0.859 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 64.62 | -2.526 | -3.619 | -3.024 | -0.48 | -0.095 | -0.059 | -1.122 | -0.511 | 0.618 | 0.764 | (62.9%) | 1749억3716만원 | Short | 1.513 | 1.676 | -1.154 | 0.141 | -3.249 | 0.937 | 2026-09-10T22:02:00 | (62.9%) | 1749억3716만원 | 1993495.924 | 1986956.39 | 1513236.43 | 1067895.37 | 895556.12 | 727404.8 | 15.36 | 23.35 | 23.79 | 16.49 | 11.89 | 54.93 | 40.82 | 51.93 | 20.12 | 2026-09-10T22:02:00 | 64.62 | 1749억3716만원 | (62.9%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (3.22%) | 4.119 % | -1.031 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 64.12 | -3.745 | -4.46 | -3.831 | -0.551 | -0.127 | -0.066 | -0.744 | -0.09 | 0.658 | -2.331 | (403%) | 2781억1366만원 | Short | 2.843 | 1.698 | -0.303 | -2.409 | -4.098 | 0.156 | 2026-09-10T21:01:00 | (403%) | 2781억1366만원 | 3193956.902 | 1722410.53 | 1226770.57 | 862673.88 | 768803.31 | 650124.45 | 117.23 | 68.08 | 53.12 | 47.92 | 28.21 | 55.36 | 37.33 | 47.01 | 8.53 | 2026-09-10T21:01:00 | 64.12 | 2781억1366만원 | (403%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (3.969%) | 4.119 % | -0.234 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 65.64 | -2.005 | -2.318 | -1.616 | -0.332 | -0.034 | -0.024 | -0.319 | 0.397 | 0.718 | -0.243 | (64.3%) | 689억4165만원 | Short | 0.671 | 0.931 | -1.123 | -0.228 | -2.669 | 0.061 | 2026-09-10T20:01:00 | (64.3%) | 689억4165만원 | 773416.345 | 792909.78 | 729879.38 | 563383.34 | 519728.61 | 507064.42 | 9.8 | 14.89 | 5.95 | 11.19 | 0.99 | 34.45 | 28.79 | 30.53 | -20.19 | 2026-09-10T20:01:00 | 65.64 | 689억4165만원 | (64.3%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (1.692%) | 1.722 % | -0.137 % | 8.576 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 65.81 | 0.68 % | -2.078 | -2.103 | -1.386 | -0.264 | -0.047 | -0.012 | -0.026 | 0.707 | 0.733 | -1.29 | (292.1%) | 1072억3131만원 | Short | 1.582 | 1.042 | -0.105 | -1.128 | -2.691 | 0.091 | 2026-09-10T19:00:00 | (292%) | 1072억3131만원 | 1199858.339 | 722159.87 | 635283.59 | 531756.03 | 467433.23 | 502100.83 | 29.26 | 29.63 | 17.92 | 19.29 | 8.92 | 35.27 | 26.42 | 20.96 | -23.96 | 2026-09-10T19:00:00 | 65.81 | 1072억3131만원 | (292.1%) | 0억원 | (0%) | Short | Short | Have | 66.77 usd | (1.438%) | 1.363 % | -0.061 % | 8.576 % | 0xag | 0usd | 0.68 (68.007)% | ||||||||||
| 2026-09-10T18:58:00 | Finish | 66.67 | -1.06 | -0.874 | -0.109 | -0.117 | -0.013 | 0.008 | 0.188 | 0.961 | 0.771 | -0.21 | (72.1%) | 367억899만원 | Stanby | 0.541 | 0.753 | -0.86 | -0.404 | -1.956 | 0.256 | 2026-09-10T18:00:00 | (72.1%) | 367억899만원 | 405454.653 | 558707.4 | 490066.16 | 450934.23 | 391855.23 | 460975.8 | 6.68 | 11.82 | 5.19 | -11.05 | -20.73 | 29.86 | 20.04 | 5.94 | -37.43 | 2026-09-10T18:00:00 | 66.67 | 367억899만원 | (72.1%) | 0억원 | (0%) | Stanby | Long | Have | 66.17 usd | (0.756%) | 3.325 % | -2.457 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 66.81 | -0.968 | -0.68 | 0.109 | -0.076 | 0.006 | 0.012 | 0.291 | 1.088 | 0.794 | -0.875 | (78.4%) | 509억1351만원 | Long | 1.003 | 0.79 | -0.281 | -0.566 | -1.75 | 0.06 | 2026-09-10T17:00:00 | (78.4%) | 509억1351만원 | 561166.612 | 523701.65 | 438275.73 | 428668.22 | 440530.56 | 581523.52 | 5.89 | 2.85 | 12.06 | 6.45 | -8.42 | 15.88 | -0.51 | -32.68 | -43.38 | 2026-09-10T17:00:00 | 66.81 | 509억1351만원 | (78.4%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (0.967%) | 3.325 % | -2.296 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 67.4 | -0.17 | 0.204 | 1.005 | 0.012 | 0.037 | 0.027 | 0.374 | 1.177 | 0.8 | -0.34 | (235.4%) | 649억4005만원 | Long | 0.715 | 0.683 | -0.544 | -0.607 | -0.882 | 0.372 | 2026-09-10T16:01:00 | (235%) | 649억4005만원 | 709500.926 | 494569.84 | 426110.82 | 382524.36 | 413828.13 | 634971.92 | 61.15 | 11.56 | 13.77 | 2.2 | -9.93 | 16.33 | 2.88 | -49.02 | -59.03 | 2026-09-10T16:01:00 | 67.4 | 649억4005만원 | (235.4%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.859%) | 3.325 % | -1.419 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 67.63 | 0.183 | 0.582 | 1.377 | 0.049 | 0.07 | 0.034 | 0.399 | 1.192 | 0.79 | -0.471 | (63.1%) | 275억9263만원 | Long | 0.651 | 0.528 | 0.074 | 0.104 | -0.544 | 0.341 | 2026-09-10T15:01:00 | (63.1%) | 275억9263만원 | 300437.4 | 306903.71 | 381964.75 | 336237.84 | 404907.2 | 704949.12 | -17.84 | -8.26 | -18.55 | -6.15 | -2.71 | -31.93 | -6.01 | -84.56 | -77.06 | 2026-09-10T15:01:00 | 67.63 | 275억9263만원 | (63.1%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (2.206%) | 3.325 % | -1.126 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 67.95 | 0.706 | 1.131 | 1.892 | 0.096 | 0.093 | 0.043 | 0.421 | 1.177 | 0.753 | 0.652 | (325%) | 437억1775만원 | Long | 0.682 | 0.45 | 0.518 | 0.089 | 0 | 0.936 | 2026-09-10T14:00:00 | (325%) | 437억1775만원 | 473771.195 | 373538.59 | 416369.7 | 412806.86 | 431443.78 | 724577.63 | -1.32 | 14.82 | 6.69 | -3.9 | 1.11 | -15.5 | -3.62 | -74.02 | -42.71 | 2026-09-10T14:00:00 | 67.95 | 437억1775만원 | (325%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (2.69%) | 3.325 % | -0.673 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 67.5 | 0.135 | 0.556 | 1.26 | 0.033 | 0.055 | 0.027 | 0.421 | 1.124 | 0.7 | 0.089 | (29.3%) | 134억2915만원 | Long | 0.252 | 0.426 | -0.118 | 0.045 | -0.34 | 0.282 | 2026-09-10T13:00:00 | (29.3%) | 134억2915만원 | 146502.525 | 378538.38 | 362627.56 | 386914.23 | 448968.82 | 716610.62 | -22.3 | 0.03 | -11.58 | -5.49 | -1.05 | -18.61 | -23.81 | -97.62 | -49.17 | 2026-09-10T13:00:00 | 67.5 | 134억2915만원 | (29.3%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (2.01%) | 3.325 % | -1.258 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 67.44 | 0.079 | 0.522 | 1.198 | -0.007 | 0.075 | 0.027 | 0.443 | 1.118 | 0.672 | -0.31 | (102%) | 458억2308만원 | Long | 0.415 | 0.549 | -0.074 | 0.119 | -0.428 | 0.297 | 2026-09-10T12:01:00 | (102%) | 458억2308만원 | 500342.057 | 487191.59 | 362501.43 | 437575.03 | 475060.92 | 724179.17 | 25.32 | 12.92 | -2.92 | -26.69 | 1.51 | 2.49 | -31.05 | -99.77 | -33.73 | 2026-09-10T12:01:00 | 67.44 | 458억2308만원 | (102%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.919%) | 3.325 % | -1.36 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 67.65 | 0.384 | 0.91 | 1.54 | -0.048 | 0.083 | 0.026 | 0.524 | 1.151 | 0.624 | 0.356 | (103.8%) | 449억271만원 | Long | 0.609 | 0.5 | 0 | 0.015 | -0.118 | 0.655 | 2026-09-10T11:01:00 | (103%) | 449억271만원 | 488770.566 | 388764.41 | 321017.48 | 450745.51 | 647975.22 | 713423.01 | 41.64 | -23.78 | -4.59 | -11.74 | 2.52 | -66.68 | -101.85 | -122.24 | -28.42 | 2026-09-10T11:01:00 | 67.65 | 449억271만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (2.237%) | 3.325 % | -1.082 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 67.41 | -0.02 | 0.637 | 1.206 | -0.086 | 0.101 | 0.036 | 0.657 | 1.226 | 0.565 | 0.045 | (230.5%) | 432억5049만원 | Long | 0.624 | 0.391 | 0.46 | 0.104 | -0.472 | 0.298 | 2026-09-10T10:00:00 | (230%) | 432억5049만원 | 472462.156 | 274464.84 | 421175.08 | 472445.64 | 734180.83 | 695919.9 | 27.89 | 12.36 | 0.3 | -14.52 | 1.62 | -167.5 | -74.32 | -65.23 | -20.23 | 2026-09-10T10:00:00 | 67.41 | 432억5049만원 | (230.5%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.874%) | 3.325 % | -1.404 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 67.38 | -0.15 | 0.694 | 1.197 | 0.008 | 0.1 | 0.04 | 0.845 | 1.349 | 0.5 | 0.164 | (140.8%) | 187억6345만원 | Long | 0.268 | 0.283 | 0.03 | 0.045 | -0.281 | 0.253 | 2026-09-10T09:01:00 | (140%) | 187억6345만원 | 205060.511 | 214618.22 | 374830.15 | 471017.36 | 858899.85 | 684857.16 | -54.92 | -17.49 | -35.86 | -4.17 | -1.54 | -300.2 | -129.14 | -82.71 | -18.02 | 2026-09-10T09:01:00 | 67.38 | 187억6345만원 | (140.8%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.829%) | 3.325 % | -1.419 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 67.27 | -0.305 | 0.628 | 1.072 | -0.128 | 0.078 | 0.043 | 0.936 | 1.381 | 0.441 | -0.089 | (49.8%) | 133억2578만원 | Long | 0.283 | 0.362 | -0.148 | -0.134 | -0.444 | 0.134 | 2026-09-10T08:00:00 | (49.8%) | 133억2578만원 | 145871.867 | 476117.58 | 454307.99 | 734378.82 | 896290.7 | 695555.7 | -6.23 | -17.23 | -17.25 | -1.69 | -1.77 | -88.25 | -97.29 | -53.1 | 24.21 | 2026-09-10T08:00:00 | 67.27 | 133억2578만원 | (49.8%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.662%) | 3.325 % | -1.638 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 67.33 | -0.344 | 0.797 | 1.206 | -0.01 | 0.084 | 0.043 | 1.145 | 1.555 | 0.405 | -0.015 | (29.6%) | 267억8309만원 | Long | 0.297 | 0.372 | -0.104 | 0.104 | -0.473 | 0.223 | 2026-09-10T07:01:00 | (29.6%) | 267억8309만원 | 292922.284 | 507739.45 | 548908.9 | 887419.49 | 911665.12 | 708107.31 | -16.89 | -12.47 | -17.35 | 0.09 | 1.23 | -79.55 | -66.09 | -29 | 34.53 | 2026-09-10T07:01:00 | 67.33 | 267억8309만원 | (29.6%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.753%) | 3.325 % | -1.55 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 67.33 | -0.354 | 0.883 | 1.249 | 0.143 | 0.089 | 0.038 | 1.241 | 1.608 | 0.363 | -0.059 | (410%) | 904억7943만원 | Long | 0.506 | 0.476 | 0.267 | 0.074 | -1.044 | 0.223 | 2026-09-10T06:01:00 | (410%) | 904억7943만원 | 989558.579 | 610915.27 | 627138.79 | 1073660.39 | 910816.31 | 699535.53 | 25.35 | 20.34 | 3.6 | 6.66 | 7.03 | -49.09 | -45.23 | -11.54 | 45.94 | 2026-09-10T06:01:00 | 67.33 | 904억7943만원 | (410%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.753%) | 3.325 % | -1.492 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 67.37 | -0.152 | 1.031 | 1.347 | 0.167 | 0.072 | 0.036 | 1.185 | 1.501 | 0.312 | 0.119 | (40%) | 220억2470만원 | Long | 0.313 | 0.589 | -0.384 | -0.089 | -1.463 | 0.283 | 2026-09-10T05:02:00 | (40%) | 220억2470만원 | 240737.494 | 487354.54 | 521148.6 | 1036348.41 | 853914.02 | 653577.18 | -23.27 | -47.26 | -0.95 | 0.66 | -0.97 | -75.21 | -63.85 | -25.41 | 46.78 | 2026-09-10T05:02:00 | 67.37 | 220억2470만원 | (40%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.814%) | 3.325 % | -1.463 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 67.3 | -0.089 | 0.999 | 1.278 | 0.164 | 0.051 | 0.034 | 1.089 | 1.368 | 0.276 | -0.282 | (97.1%) | 550억5992만원 | Long | 0.61 | 0.725 | -0.573 | -0.341 | -1.565 | 0.134 | 2026-09-10T04:01:00 | (97.1%) | 550억5992만원 | 602449.726 | 635132.62 | 988063.83 | 1046307.01 | 848328.78 | 659947.44 | 8.1 | -15.71 | 3.51 | 3.34 | 2.3 | -33.57 | 14.14 | 33.21 | 46.37 | 2026-09-10T04:01:00 | 67.3 | 550억5992만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.708%) | 3.325 % | -1.594 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 67.48 | 0.342 | 1.322 | 1.583 | 0.192 | 0.064 | 0.045 | 0.977 | 1.237 | 0.257 | -0.677 | (89.9%) | 567억1249만원 | Long | 0.845 | 0.889 | -0.483 | -0.604 | -1.302 | 1.245 | 2026-09-10T03:00:00 | (89.9%) | 567억1249만원 | 618876.397 | 587518.59 | 1172221.47 | 1010783.32 | 820902.37 | 645101.76 | -52.61 | -18.72 | 3.55 | 2.3 | 3.67 | -39.72 | 29.97 | 44.97 | 46.05 | 2026-09-10T03:00:00 | 67.48 | 567억1249만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.98%) | 3.325 % | -1.287 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 67.94 | 1.22 | 2.077 | 2.321 | 0.207 | 0.098 | 0.056 | 0.847 | 1.088 | 0.239 | 0.015 | (148.9%) | 631억1418만원 | Long | 0.722 | 1.458 | 0.618 | 0.997 | -0.629 | 1.935 | 2026-09-10T02:00:00 | (148%) | 631억1418만원 | 684071.731 | 1239664.33 | 1442264.26 | 976100.52 | 802465.52 | 622237.02 | -18.41 | 0.42 | 6.17 | 3.35 | 4.93 | 35.27 | 44.36 | 56.86 | 44.55 | 2026-09-10T02:00:00 | 67.94 | 631억1418만원 | (148.9%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (2.675%) | 3.325 % | -0.585 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 67.93 | 1.415 | 2.161 | 2.364 | 0.168 | 0.09 | 0.053 | 0.736 | 0.935 | 0.198 | 0.876 | (18%) | 423억9831만원 | Long | 1.101 | 1.682 | -0.585 | 0.84 | -0.614 | 2.289 | 2026-09-10T01:03:00 | (18%) | 423억9831만원 | 459607.645 | 1519386.4 | 1436200.06 | 919394.17 | 776442.95 | 593008 | -24.88 | 1.83 | 2.3 | 3.57 | 2.27 | 48.9 | 45.94 | 58.71 | 42.82 | 2026-09-10T01:03:00 | 67.93 | 423억9831만원 | (18%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (2.66%) | 3.295 % | -0.819 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 67.33 | 0.688 | 1.358 | 1.513 | 0.105 | 0.062 | 0.037 | 0.665 | 0.82 | 0.153 | -1.058 | (167.3%) | 2354억7158만원 | Long | 2.551 | 2.063 | 0.029 | -1.098 | -1.492 | 1.892 | 2026-09-10T00:00:00 | (167%) | 2354억7158만원 | 2575313.627 | 2022547.31 | 1410351.52 | 898696.96 | 749694.83 | 579872.79 | 46.35 | 48.17 | 36.84 | 36.65 | 20.77 | 62.93 | 46.84 | 58.88 | 41.86 | 2026-09-10T00:00:00 | 67.33 | 2354억7158만원 | (167.3%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.753%) | 3.295 % | -1.478 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 68.05 | 1.871 | 2.505 | 2.637 | 0.215 | 0.088 | 0.05 | 0.622 | 0.751 | 0.129 | 0.979 | (78.1%) | 1407억6531만원 | Long | 1.395 | 1.45 | 0.633 | 1.476 | -0.41 | 2.981 | 2026-09-09T23:00:00 | (78.1%) | 1407억6531만원 | 1523237.941 | 1382026.35 | 951836.09 | 656732.58 | 548611.04 | 480151.71 | 40.39 | 34.34 | 24.19 | 21.56 | 16.83 | 60.3 | 42.36 | 49.56 | 31.59 | 2026-09-09T23:00:00 | 68.05 | 1407억6531만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (2.841%) | 3.264 % | -0.41 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-09T22:57:00 | Finish | 67.39 | 1.1 | 1.6 | 1.692 | 0.169 | 0.055 | 0.032 | 0.494 | 0.585 | 0.091 | 1.399 | (305%) | 1802억252만원 | Long | 2.244 | 1.176 | 2.029 | 0.499 | -0.751 | 1.982 | 2026-09-09T22:01:00 | (305%) | 1802억252만원 | 1969090.375 | 984402.01 | 708534.75 | 528795.14 | 451291.41 | 410995.39 | 133.11 | 102.75 | 62.5 | 43.21 | 30.56 | 54.16 | 36.31 | 41.99 | 19.85 | 2026-09-09T22:01:00 | 67.39 | 1802억252만원 | (305%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (1.844%) | 2.614 % | -0.913 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 66.46 | -0.127 | 0.259 | 0.321 | 0.028 | 0.032 | 0.008 | 0.387 | 0.448 | 0.061 | 0.136 | (198.2%) | 590억275만원 | Long | 0.711 | 0.579 | -0.21 | -0.347 | -0.42 | 0.575 | 2026-09-09T21:00:00 | (198%) | 590억275만원 | 653750.736 | 422284.05 | 349459.59 | 325410.66 | 315136.17 | 314794.05 | 37.73 | 27.83 | 20.16 | 13.39 | 2.96 | 25.37 | 9.82 | 9.92 | -11.21 | 2026-09-09T21:00:00 | 66.46 | 590억275만원 | (198.2%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (0.438%) | 0.786 % | -0.255 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 66.36 | -0.249 | 0.137 | 0.177 | -0.03 | 0.014 | 0.004 | 0.387 | 0.427 | 0.04 | 0.075 | (116.9%) | 297억7145만원 | Long | 0.573 | 0.579 | 0.376 | 0.257 | -0.837 | 0.333 | 2026-09-09T20:00:00 | (116%) | 297억7145만원 | 330364.926 | 306610.87 | 273376 | 270805.94 | 277932.86 | 305736.51 | 20.53 | -4.69 | -1.02 | 5.45 | 2.58 | 9.35 | -1.67 | -11.84 | -28.17 | 2026-09-09T20:00:00 | 66.36 | 297억7145만원 | (116.9%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (0.287%) | 0.786 % | -0.375 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 66.31 | -0.354 | 0.071 | 0.106 | 0.028 | 0.026 | 0.001 | 0.426 | 0.461 | 0.035 | -0.015 | (92.2%) | 254억6013만원 | Long | 0.454 | 0.538 | -0.45 | -0.196 | -1.104 | 0.257 | 2026-09-09T19:01:00 | (92.2%) | 254억6013만원 | 282736.489 | 254394.09 | 286829.85 | 273587.87 | 263564.9 | 298036.04 | 1.25 | -5.85 | -2.09 | 1.92 | -4.08 | -3.6 | 8.11 | -3.91 | -25.5 | 2026-09-09T19:01:00 | 66.31 | 254억6013만원 | (92.2%) | 0억원 | (0%) | Long | Long | Have | 66.17 usd | (0.212%) | 0.393 % | -0.03 % | 7.896 % | 0xag | 0usd | ||||||||||||
| 2026-09-09T19:00:00 | Finish | 66.32 | 3.563 % | -0.311 | 0.108 | 0.121 | 0.022 | 0.018 | 0.003 | 0.42 | 0.433 | 0.013 | -0.54 | (175.6%) | 276억2499만원 | Long | 0.709 | 0.577 | -0.269 | -0.525 | -1.089 | 0.075 | 2026-09-09T19:00:00 | (175%) | 276억2499만원 | 306731.209 | 251259.52 | 304642.74 | 279420.21 | 258601.34 | 310727.52 | -10.76 | 12.4 | 4.12 | -13.24 | 0.47 | -2.92 | 15.11 | -2 | -25.4 | 2026-09-09T19:00:00 | 66.32 | 276억2499만원 | (175.6%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 7.896 % | 0xag | 3.563 (356.312)% | |||||||||||||
| 2026-09-09T17:26:00 | Finish | 66.69 | 0.267 | 0.685 | 0.683 | 0.174 | 0.024 | 0.011 | 0.417 | 0.415 | -0.002 | -0.329 | (63.3%) | 157억3246만원 | Long | 0.45 | 0.47 | -0.194 | -0.075 | -0.537 | 0.512 | 2026-09-09T17:26:00 | (63.3%) | 157억3246만원 | 173714.578 | 281560.52 | 271022.52 | 268373.53 | 298068.26 | 309272.55 | -19 | 0.85 | 0.66 | -2.84 | -3.51 | -5.86 | -9.98 | -14.11 | -31.32 | 2026-09-09T17:26:00 | 66.69 | 157억3246만원 | (63.3%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0xag | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 68.58 | -0.468 | -0.635 | -0.581 | -0.056 | -0.033 | -0.01 | -0.168 | -0.113 | 0.054 | 0.058 | (64%) | 262억6226만원 | Short | 0.629 | 0.667 | -0.275 | -0.073 | -1.153 | 0.322 | 2026-08-25T03:02:00 | (64%) | 262억6226만원 | 281990.805 | 364452.3 | 523794.61 | 596386.66 | 536221.65 | 507607.13 | -31.35 | -23.31 | 1.44 | -2.68 | -4.35 | -47.13 | -2.37 | 3.09 | 23.78 | 2026-08-25T03:02:00 | 68.58 | 262억6226만원 | (64%) | 0억원 | (0%) | Short | Short | Have | 68.76 usd | (0.262%) | 0.582 % | -0.322 % | 4.333 % | 0xag | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 68.55 | -0.567 | -0.711 | -0.634 | -0.042 | -0.031 | -0.013 | -0.144 | -0.067 | 0.077 | -0.291 | (118.6%) | 410억2687만원 | Short | 0.833 | 0.92 | 0.058 | -0.233 | -1.196 | 0.205 | 2026-08-25T02:01:00 | (118%) | 410억2687만원 | 440718.375 | 530906.23 | 682996.77 | 587949.39 | 551008.62 | 530689.98 | -16.01 | -10.62 | -0.37 | 1.36 | 2.56 | -3.79 | 19.32 | 22.3 | 23.76 | 2026-08-25T02:01:00 | 68.55 | 410억2687만원 | (118.6%) | 0억원 | (0%) | Short | Short | Have | 68.76 usd | (0.305%) | 0.509 % | -0.073 % | 4.333 % | 0xag | 0usd | ||||||||||||
| 2026-08-25T01:57:00 | Finish | 68.75 | -0.362 % | -0.319 | -0.451 | -0.357 | -0.034 | -0.011 | -0.011 | -0.133 | -0.038 | 0.094 | 0.204 | (47.5%) | 346억459만원 | Short | 0.54 | 0.948 | -0.634 | 0.205 | -1.772 | 0.468 | 2026-08-25T01:02:00 | (47.5%) | 346억459만원 | 370647.732 | 632087.96 | 764170.91 | 590115.72 | 543637.9 | 517459.89 | -27.17 | -6.36 | -0.57 | 2.92 | -8.65 | 13.99 | 28.86 | 32.28 | 26.68 | 2026-08-25T01:02:00 | 68.75 | 346억459만원 | (47.5%) | 0억원 | (0%) | Short | Short | Have | 68.76 usd | (0.015%) | 0.276 % | -0.321 % | 4.333 % | 0xag | 0usd | -0.362 (-36.19)% | ||||||||||
| 2026-08-25T00:59:00 | Finish | 68.6 | -0.57 | -0.682 | -0.586 | -0.1 | -0.022 | -0.015 | -0.112 | -0.016 | 0.097 | -0.609 | (104.4%) | 727억8987만원 | Stanby | 1.388 | 1.301 | 0.029 | -0.436 | -1.986 | 0.248 | 2026-08-25T00:01:00 | (104%) | 727억8987만원 | 781352.596 | 867872.59 | 816030.56 | 593478.1 | 528218.98 | 566469.3 | -2.44 | 16.82 | 6.41 | 8.88 | 5.42 | 39.14 | 35.27 | 30.58 | 29.15 | 2026-08-25T00:01:00 | 68.6 | 727억8987만원 | (104.4%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (-0.69%) | 1.317 % | -2.043 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 69.01 | -0.076 | -0.109 | -0.007 | -0.003 | 0.009 | -0.005 | -0.033 | 0.069 | 0.102 | -0.116 | (69%) | 697억4909만원 | Long | 0.917 | 1.103 | -0.9 | -0.232 | -1.4 | 0.407 | 2026-08-24T23:00:00 | (69%) | 697억4909만원 | 744263.554 | 889618.07 | 698554.08 | 557709.42 | 485147.24 | 537325.26 | 4.48 | 18.22 | 8.47 | 2.57 | 6.16 | 45.47 | 30.55 | 23.08 | 29.77 | 2026-08-24T23:00:00 | 69.01 | 697억4909만원 | (69%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (-0.1%) | 1.317 % | -1.3 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T22:57:00 | Finish | 69.1 | 0.051 | 0.027 | 0.119 | 0.027 | 0.004 | -0.001 | -0.025 | 0.067 | 0.092 | -0.245 | (127%) | 1011억5729만원 | Long | 1.597 | 1.19 | 0.604 | -0.188 | -1.272 | 0.421 | 2026-08-24T22:02:00 | (127%) | 1011억5729만원 | 1078001.61 | 851512.22 | 590912.46 | 514154.55 | 472999.69 | 506163.73 | 52.92 | 26.44 | 23.89 | 4.34 | 12.88 | 44.45 | 19.95 | 14.34 | 29.04 | 2026-08-24T22:02:00 | 69.1 | 1011억5729만원 | (127%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.029%) | 1.317 % | -1.386 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 69.27 | 0.325 | 0.281 | 0.364 | 0.039 | 0.022 | 0.004 | -0.044 | 0.039 | 0.083 | -0.115 | (134.2%) | 796억3749만원 | Long | 0.797 | 0.789 | -0.072 | 0.305 | -0.503 | 0.786 | 2026-08-24T21:01:00 | (134%) | 796억3749만원 | 846589.051 | 556835.08 | 467355.2 | 415001.11 | 453329.47 | 448396.16 | 62.19 | 23.57 | 18.46 | 2.82 | 11.23 | 18.59 | 3 | 4.06 | 21.66 | 2026-08-24T21:01:00 | 69.27 | 796억3749만원 | (134.2%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.275%) | 0.955 % | -0.617 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 69.35 | 0.48 | 0.419 | 0.484 | 0.055 | 0.026 | 0.004 | -0.061 | 0.004 | 0.065 | 0.639 | (326%) | 593억2661만원 | Stanby | 1.177 | 0.625 | 0.709 | -0.073 | -0.388 | 0.931 | 2026-08-24T20:01:00 | (326%) | 593억2661만원 | 629945.99 | 343323.88 | 378219.22 | 350323.63 | 440903.9 | 403109.87 | 19.73 | 9.91 | 1.01 | 8.79 | 9.19 | -28.42 | -16.57 | -6.58 | 16.29 | 2026-08-24T20:01:00 | 69.35 | 593억2661만원 | (326%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (0.391%) | 0.955 % | -0.588 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 68.91 | -0.103 | -0.192 | -0.149 | 0.003 | 0.002 | -0.007 | -0.089 | -0.046 | 0.042 | -0.044 | (94.1%) | 181억5168만원 | Stanby | 0.392 | 0.446 | 0.276 | 0.189 | -0.606 | 0.291 | 2026-08-24T19:01:00 | (94.1%) | 181억5168만원 | 193970.208 | 286746.98 | 344116.92 | 346828.85 | 405289.8 | 369166.26 | -19.39 | -8.43 | -17.19 | -17.88 | 1.16 | -41.34 | -17.78 | -7.28 | 22.19 | 2026-08-24T19:01:00 | 68.91 | 181억5168만원 | (94.1%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (-0.25%) | 0.955 % | -1.176 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 68.93 | -0.071 | -0.161 | -0.127 | -0.072 | 0.001 | -0.006 | -0.09 | -0.056 | 0.034 | 0.189 | (44.9%) | 192억8821만원 | Stanby | 0.306 | 0.557 | -0.304 | 0.029 | -0.82 | 0.32 | 2026-08-24T18:00:00 | (44.9%) | 192억8821만원 | 206055.431 | 355726.63 | 375776.81 | 418827.6 | 493527.03 | 364918.65 | -19.19 | 1.1 | -11.53 | -0.85 | 2.65 | -38.74 | -31.34 | 2.89 | 37.01 | 2026-08-24T18:00:00 | 68.93 | 192억8821만원 | (44.9%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (-0.22%) | 0.955 % | -1.204 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 68.81 | -0.317 | -0.332 | -0.307 | -0.1 | 0.004 | -0.005 | -0.015 | 0.01 | 0.025 | -0.218 | (114.5%) | 430억435만원 | Stanby | 0.64 | 0.697 | -0.26 | -0.174 | -0.993 | 0.175 | 2026-08-24T17:00:00 | (114%) | 430억435만원 | 460215.314 | 440186.31 | 371689.87 | 473430.57 | 497752.4 | 355509.4 | 8.9 | 11.77 | 6.44 | 4.86 | 6.8 | -13.08 | -33.92 | 4.35 | 45.66 | 2026-08-24T17:00:00 | 68.81 | 430억435만원 | (114.5%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (-0.39%) | 0.955 % | -1.305 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 68.96 | -0.199 | -0.112 | -0.094 | -0.008 | 0.016 | -0.012 | 0.088 | 0.105 | 0.018 | -0.361 | (86.9%) | 375억4421만원 | Long | 0.726 | 0.688 | -0.245 | -0.246 | -0.777 | 0.393 | 2026-08-24T16:01:00 | (86.9%) | 375억4421만원 | 400909.154 | 404204.44 | 332545.15 | 444804.07 | 474680.8 | 332866.32 | 21.59 | -10.62 | -17.55 | 6.8 | 6.53 | -17.44 | -42.74 | -0.1 | 45.8 | 2026-08-24T16:01:00 | 68.96 | 375억4421만원 | (86.9%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (-0.17%) | 0.955 % | -1.061 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 69.22 | 0.169 | 0.279 | 0.27 | 0.011 | 0.03 | -0.011 | 0.11 | 0.101 | -0.008 | 0.275 | (130.8%) | 431억8718만원 | Long | 0.725 | 0.542 | 0.564 | 0.451 | -0.403 | 0.772 | 2026-08-24T15:01:00 | (130%) | 431억8718만원 | 459434.472 | 332441.63 | 372061.9 | 539460.5 | 444453.8 | 312465.87 | 24.3 | -17.06 | 4.36 | 8.72 | 7.93 | -33.69 | -19.46 | 16.02 | 57.69 | 2026-08-24T15:01:00 | 69.22 | 431억8718만원 | (130.8%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.203%) | 0.955 % | -0.789 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 69.03 | -0.095 | 0.035 | -0.016 | -0.021 | 0.012 | -0.014 | 0.13 | 0.079 | -0.051 | 0.131 | (190.1%) | 330억2272만원 | Stanby | 0.611 | 0.489 | 0.029 | -0.29 | -0.547 | 0.495 | 2026-08-24T14:00:00 | (190%) | 330억2272만원 | 352269.687 | 267460.71 | 448566.81 | 516941.1 | 408787.26 | 289515.63 | -23.48 | -13.34 | 3.77 | 7.29 | 6.29 | -52.84 | 8.87 | 35.46 | 58.14 | 2026-08-24T14:00:00 | 69.03 | 330억2272만원 | (190.1%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (-0.07%) | 0.955 % | -1.061 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T13:57:00 | Finish | 68.93 | -0.26 | -0.096 | -0.175 | -0.026 | 0.008 | -0.025 | 0.164 | 0.086 | -0.078 | -0.145 | (70.1%) | 173억7538만원 | Long | 0.29 | 0.62 | -0.231 | 0.044 | -0.934 | 0.628 | 2026-08-24T13:00:00 | (70.1%) | 173억7538만원 | 185620.723 | 349535.12 | 517609.3 | 498172.91 | 381011.53 | 272387.85 | -38.5 | -0.65 | 3.4 | 1.51 | 3.52 | -9.01 | 26.39 | 47.38 | 58.99 | 2026-08-24T13:00:00 | 68.93 | 173억7538만원 | (70.1%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (-0.22%) | 0.955 % | -1.104 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 69.03 | -0.141 | 0.055 | -0.055 | -0.024 | 0.004 | -0.014 | 0.196 | 0.087 | -0.109 | 0.029 | (44.2%) | 247억9417만원 | Stanby | 0.566 | 1.049 | -0.231 | 0.204 | -1.018 | 0.774 | 2026-08-24T12:00:00 | (44.2%) | 247억9417만원 | 264491.717 | 568314.55 | 521000.51 | 481791.2 | 375335.91 | 263114.56 | -20.25 | -27.5 | 5.68 | 5.33 | 5.39 | 33.96 | 27.96 | 49.5 | 58.77 | 2026-08-24T12:00:00 | 69.03 | 247억9417만원 | (44.2%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (-0.07%) | 0.955 % | -1.018 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 69.01 | -0.194 | 0.03 | -0.098 | -0.021 | -0.001 | -0.005 | 0.225 | 0.097 | -0.128 | 0.189 | (71.2%) | 560억8811만원 | Stanby | 1.004 | 1.325 | -0.244 | 0.321 | -1.047 | 0.745 | 2026-08-24T11:01:00 | (71.2%) | 560억8811만원 | 598492.917 | 712644.69 | 718665.58 | 455896.11 | 356352.35 | 249646.62 | 22.73 | 10.51 | 16.45 | 14.63 | 14.29 | 50 | 50.41 | 65.26 | 58.4 | 2026-08-24T11:01:00 | 69.01 | 560억8811만원 | (71.2%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (-0.1%) | 0.955 % | -1.118 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 68.89 | -0.389 | -0.142 | -0.277 | -0.045 | 0.004 | -0.013 | 0.248 | 0.113 | -0.135 | -0.721 | (119.9%) | 787억6747만원 | Long | 1.577 | 1.232 | -0.229 | -0.407 | -1.219 | 0.569 | 2026-08-24T10:01:00 | (119%) | 787억6747만원 | 841959.002 | 580672.64 | 650318.97 | 391503.67 | 310864.59 | 218438.36 | -19.08 | 25.4 | 25.88 | 27.66 | 25.8 | 46.46 | 52.2 | 66.41 | 57.04 | 2026-08-24T10:01:00 | 68.89 | 787억6747만원 | (119.9%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (-0.28%) | 0.955 % | -1.133 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 69.38 | 0.275 | 0.569 | 0.419 | 0.047 | 0.031 | -0.003 | 0.294 | 0.144 | -0.149 | -0.086 | (344%) | 657억1540만원 | Long | 1.396 | 1.007 | 0.403 | -0.261 | -0.516 | 0.872 | 2026-08-24T09:00:00 | (344%) | 657억1540만원 | 697482.145 | 717625.32 | 518598.37 | 311009.69 | 243509.76 | 173636.02 | 25.74 | 34.1 | 30.9 | 28.67 | 26.64 | 66.07 | 53.04 | 66.52 | 56.01 | 2026-08-24T09:00:00 | 69.38 | 657억1540만원 | (344%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.434%) | 0.955 % | -0.531 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 69.43 | 0.394 | 0.673 | 0.488 | 0.071 | 0.028 | -0.008 | 0.278 | 0.094 | -0.183 | 0.609 | (16.3%) | 191억14만원 | Stanby | 0.725 | 0.643 | -0.115 | 0.058 | -0.158 | 0.74 | 2026-08-24T08:00:00 | (16.3%) | 191억14만원 | 202576.785 | 570717.9 | 386739 | 237588.24 | 189247.09 | 137108.19 | 1.14 | 9.71 | 7.54 | 7.51 | 5.8 | 66.84 | 51.07 | 64.55 | 52.62 | 2026-08-24T08:00:00 | 69.43 | 191억14만원 | (16.3%) | 0억원 | (0%) | Stanby | Long | Have | 69.08 usd | (0.507%) | 0.666 % | -0.129 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 69.01 | -0.143 | 0.093 | -0.128 | 0.006 | -0.001 | -0.014 | 0.236 | 0.016 | -0.22 | -0.202 | (486%) | 1174억847만원 | Long | 0.9 | 0.527 | 0.433 | -0.159 | -0.762 | 0.131 | 2026-08-24T07:00:00 | (486%) | 1174억847만원 | 1252817.033 | 564310.98 | 352510.82 | 220928.57 | 176029.84 | 129590.93 | 253.95 | 233.38 | 158.48 | 140.52 | 89.54 | 68.81 | 50.06 | 63.24 | 52.25 | 2026-08-24T07:00:00 | 69.01 | 1174억847만원 | (486%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (-0.1%) | 0.666 % | -0.748 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 69.15 | 0.066 | 0.295 | 0.061 | 0.037 | 0.008 | -0.009 | 0.228 | -0.004 | -0.232 | -0.014 | (140%) | 241억1121만원 | Long | 0.304 | 0.314 | -0.029 | 0.043 | -0.159 | 0.217 | 2026-08-24T06:00:00 | (140%) | 241억1121만원 | 256759.882 | 159433.72 | 105739.62 | 85471.24 | 73186.88 | 68371.73 | 89.07 | 35.75 | 37.66 | 36.47 | 21.7 | 54.1 | 30.79 | 35.34 | 32.52 | 2026-08-24T06:00:00 | 69.15 | 241억1121만원 | (140%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.101%) | 0.261 % | -0.116 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 69.16 | 0.117 | 0.315 | 0.067 | 0.034 | 0.007 | -0.018 | 0.198 | -0.05 | -0.247 | 0.116 | (480%) | 172억2066만원 | Long | 0.377 | 0.256 | 0.101 | -0.014 | -0.144 | 0.232 | 2026-08-24T05:01:00 | (480%) | 172억2066만원 | 183356.025 | 84325.73 | 77890.28 | 62090.16 | 53629.29 | 56178.6 | 185.58 | 60.41 | 33.23 | 29.5 | 16.74 | 36.4 | 31.15 | 27.87 | 22.14 | 2026-08-24T05:01:00 | 69.16 | 172억2066만원 | (480%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.116%) | 0.261 % | -0.13 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 69.09 | 0.05 | 0.22 | -0.052 | 0.034 | 0.002 | -0.007 | 0.17 | -0.102 | -0.272 | -0.13 | (121.3%) | 35억8270만원 | Long | 0.261 | 0.164 | -0.014 | -0.145 | -0.159 | 0.116 | 2026-08-24T04:00:00 | (121%) | 35억8270만원 | 38185.263 | 29527.39 | 48556.88 | 46602.79 | 41411.63 | 48123.63 | -47.24 | -5.62 | 4.87 | 0.54 | 0.8 | -40.25 | 14.72 | 0.89 | 9.17 | 2026-08-24T04:00:00 | 69.09 | 35억8270만원 | (121.3%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.014%) | 0.174 % | -0.173 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 69.18 | 0.214 | 0.354 | 0.07 | 0.05 | 0.011 | 0.006 | 0.139 | -0.143 | -0.282 | 0.072 | (165.9%) | 29억5329만원 | Long | 0.13 | 0.15 | 0.029 | 0 | -0.029 | 0.304 | 2026-08-24T03:01:00 | (165%) | 29억5329만원 | 31435.9 | 55970.04 | 51447.78 | 44437.93 | 41189.27 | 47742.92 | -3.03 | -0.87 | 2.4 | -1.7 | -0.99 | 26.41 | 19.94 | 7.2 | 6.72 | 2026-08-24T03:01:00 | 69.18 | 29억5329만원 | (165.9%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.145%) | 0.174 % | -0.029 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 69.14 | 0.206 | 0.306 | 0.019 | 0.042 | 0.008 | -0.003 | 0.1 | -0.187 | -0.287 | -0.043 | (16.1%) | 17억8028만원 | Long | 0.101 | 0.174 | 0 | 0.116 | -0.058 | 0.334 | 2026-08-24T02:01:00 | (16.1%) | 17억8028만원 | 18961.013 | 57721.08 | 51900.82 | 43397.14 | 41901.38 | 48218.46 | -16.28 | -9.54 | -4.35 | -8.76 | -0.86 | 27.41 | 19.27 | 7.09 | 4.05 | 2026-08-24T02:01:00 | 69.14 | 17억8028만원 | (16.1%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.087%) | 0.145 % | -0.058 % | 4.695 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 69.17 | -0.13 % | 0.292 | 0.358 | 0.059 | 0.047 | 0.009 | 0.002 | 0.066 | -0.232 | -0.297 | 0.116 | (320%) | 110억3835만원 | Long | 0.217 | 0.213 | 0.101 | 0.087 | -0.014 | 0.377 | 2026-08-24T01:02:00 | (320%) | 110억3835만원 | 117513.192 | 68947.33 | 57374.64 | 45373.04 | 45926.8 | 48635.68 | 68.12 | 34.47 | 25.12 | -5.71 | 6.12 | 33.39 | 19.95 | 15.23 | 8.16 | 2026-08-24T01:02:00 | 69.17 | 110억3835만원 | (320%) | 0억원 | (0%) | Long | Long | Have | 69.08 usd | (0.13%) | 0.145 % | -0.029 % | 4.695 % | 0xag | 0usd | -0.13 (-13.047)% | ||||||||||
| 2026-08-24T01:00:00 | Finish | 69.09 | 0.222 | 0.251 | -0.054 | 0.053 | 0.003 | 0.003 | 0.029 | -0.276 | -0.304 | 0.159 | (69.8%) | 34억4232만원 | Stanby | 0.203 | 0.193 | 0.072 | 0.087 | -0.029 | 0.378 | 2026-08-24T00:01:00 | (69.8%) | 34억4232만원 | 36689.04 | 41009.96 | 42665.96 | 36262.35 | 48706.66 | 45831.79 | -7.27 | 9.21 | -1 | -0.1 | 2.22 | -18.77 | -14.16 | -7.42 | -6.06 | 2026-08-24T00:01:00 | 69.09 | 34억4232만원 | (69.8%) | 0억원 | (0%) | Stanby | Short | Have | 68.98 usd | (-0.16%) | 0.609 % | -0.773 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 68.99 | 0.131 | 0.109 | -0.196 | 0.045 | -0.003 | 0.004 | -0.021 | -0.326 | -0.305 | 0.029 | (156.2%) | 49억3173만원 | Stanby | 0.218 | 0.189 | 0.058 | 0 | -0.101 | 0.232 | 2026-08-23T23:00:00 | (156%) | 49억3173만원 | 52639.759 | 44223.66 | 39068.44 | 36628.14 | 48756.2 | 44837.05 | 6.99 | 18.55 | -4.25 | 2.5 | 5.65 | -10.25 | -24.8 | -14.77 | -2.47 | 2026-08-23T23:00:00 | 68.99 | 49억3173만원 | (156.2%) | 0억원 | (0%) | Stanby | Short | Have | 68.98 usd | (-0.01%) | 0.609 % | -0.627 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 68.97 | 0.147 | 0.078 | -0.221 | 0.05 | -0.002 | 0.008 | -0.069 | -0.367 | -0.298 | 0.058 | (72.8%) | 31억5648만원 | Stanby | 0.16 | 0.174 | 0.087 | 0.116 | -0.072 | 0.203 | 2026-08-23T22:00:00 | (72.8%) | 31억5648만원 | 33701.092 | 41333.66 | 32954.25 | 38253.28 | 47566.77 | 42441.01 | 13.76 | -1.81 | -25.39 | 0.42 | 2.62 | -15.08 | -44.34 | -28.79 | 2.92 | 2026-08-23T22:00:00 | 68.97 | 31억5648만원 | (72.8%) | 0억원 | (0%) | Stanby | Short | Have | 68.98 usd | (0.014%) | 0.609 % | -0.598 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T21:58:00 | Finish | 68.92 | 0.124 | 0.003 | -0.285 | 0.023 | -0.004 | 0.021 | -0.121 | -0.409 | -0.288 | -0.044 | (105.3%) | 43억3619만원 | Stanby | 0.189 | 0.155 | -0.043 | -0.058 | -0.101 | 0.145 | 2026-08-23T21:00:00 | (105%) | 43억3619만원 | 46330.128 | 36333.78 | 33562.85 | 51272.22 | 47369.38 | 41357.75 | 28.63 | 6.89 | 2 | 1.13 | 2.67 | -30.37 | -41.14 | -23.22 | 26.36 | 2026-08-23T21:00:00 | 68.92 | 43억3619만원 | (105.3%) | 0억원 | (0%) | Stanby | Short | Have | 68.98 usd | (0.087%) | 0.609 % | -0.525 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T20:57:00 | Finish | 68.95 | 0.191 | 0.043 | -0.221 | 0.021 | -0.011 | 0.016 | -0.147 | -0.41 | -0.264 | 0.102 | (235.4%) | 41억1706만원 | Short | 0.174 | 0.126 | 0.116 | 0.044 | -0.058 | 0.233 | 2026-08-23T20:00:00 | (235%) | 41억1706만원 | 43969.759 | 28246.68 | 31400.23 | 50267.05 | 46841.5 | 40284.15 | 9.32 | 2.61 | 1.25 | 3.21 | 4.11 | -65.83 | -49.18 | -28.29 | 24.25 | 2026-08-23T20:00:00 | 68.95 | 41억1706만원 | (235.4%) | 0억원 | (0%) | Short | Short | Have | 68.98 usd | (0.043%) | 0.609 % | -0.554 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 68.88 | 0.11 | -0.069 | -0.306 | -0.011 | -0.012 | 0.013 | -0.179 | -0.415 | -0.237 | 0 | (84.8%) | 17억4931만원 | Short | 0.102 | 0.14 | 0.029 | 0.029 | -0.087 | 0.204 | 2026-08-23T19:00:00 | (84.8%) | 17억4931만원 | 18701.461 | 25838.13 | 30602.51 | 49644.47 | 45383.28 | 38694.93 | -17.83 | -24.09 | -2.75 | -8.15 | -2.47 | -75.64 | -48.3 | -26.44 | 23.95 | 2026-08-23T19:00:00 | 68.88 | 17억4931만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 68.98 usd | (0.145%) | 0.609 % | -0.467 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 68.87 | 0.084 | -0.096 | -0.307 | -0.016 | -0.009 | 0.017 | -0.18 | -0.391 | -0.211 | -0.029 | (60.1%) | 20억6399만원 | Short | 0.102 | 0.199 | -0.073 | 0.044 | -0.102 | 0.335 | 2026-08-23T18:01:00 | (60.1%) | 20억6399만원 | 22068.829 | 31443.32 | 40315.42 | 51047.92 | 49411.75 | 39675.24 | -15.96 | -38.99 | -3.76 | 0.56 | 0.33 | -57.15 | -22.56 | 1.59 | 24.8 | 2026-08-23T18:01:00 | 68.87 | 20억6399만원 | (60.1%) | 0억원 | (0%) | Short | Short | Have | 68.98 usd | (0.159%) | 0.609 % | -0.467 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 68.88 | 0.082 | -0.091 | -0.276 | 0 | -0.006 | 0.017 | -0.174 | -0.358 | -0.184 | 0 | (103.5%) | 34억3700만원 | Short | 0.218 | 0.223 | 0.015 | 0.073 | -0.087 | 0.423 | 2026-08-23T17:01:00 | (103%) | 34억3700만원 | 36744.087 | 37414.08 | 66075.97 | 53039.77 | 49137.98 | 39546.25 | -21.38 | -0.16 | 2.2 | 4.84 | 0.38 | -31.34 | 25.63 | 40.15 | 22.62 | 2026-08-23T17:01:00 | 68.88 | 34억3700만원 | (103.5%) | 0억원 | (0%) | Short | Short | Have | 68.98 usd | (0.145%) | 0.609 % | -0.481 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 68.88 | 0.082 | -0.098 | -0.259 | 0.01 | -0.013 | 0.013 | -0.18 | -0.341 | -0.161 | 0.189 | (89%) | 33억2222만원 | Short | 0.276 | 0.243 | 0.247 | 0.146 | -0.073 | 0.467 | 2026-08-23T16:01:00 | (89%) | 33억2222만원 | 35517.031 | 47588.07 | 66183.86 | 51898.33 | 46868.57 | 39397.34 | -44.69 | -0.85 | -6.32 | 3.94 | 3.34 | 1.51 | 29.18 | 40.47 | 18.45 | 2026-08-23T16:01:00 | 68.88 | 33억2222만원 | (89%) | 0억원 | (0%) | Short | Short | Have | 68.98 usd | (0.145%) | 0.609 % | -0.452 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 68.76 | -0.082 | -0.284 | -0.42 | -0.026 | -0.025 | 0.018 | -0.202 | -0.338 | -0.136 | 0.087 | (59.5%) | 37억3328만원 | Short | 0.175 | 0.262 | -0.029 | 0.073 | -0.087 | 0.292 | 2026-08-23T15:01:00 | (59.5%) | 37억3328만원 | 39981.124 | 86039.57 | 66753.76 | 55401.22 | 45092.34 | 38122.95 | 1.06 | 2.66 | 4.44 | 2.46 | -0.34 | 47.59 | 32.45 | 42.89 | -14.71 | 2026-08-23T15:01:00 | 68.76 | 37억3328만원 | (59.5%) | 0억원 | (0%) | Short | Short | Have | 68.98 usd | (0.319%) | 0.609 % | -0.292 % | 4.825 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 68.71 | -0.181 | -0.381 | -0.474 | -0.052 | -0.03 | 0.011 | -0.201 | -0.294 | -0.093 | 0.073 | (44.6%) | 62억7647만원 | Short | 0.277 | 0.248 | -0.015 | 0.044 | -0.348 | 0.219 | 2026-08-23T14:01:00 | (44.6%) | 62억7647만원 | 67266.051 | 85140.39 | 65024.04 | 53045.95 | 44011.04 | 38252.43 | 12.76 | 9.16 | 13.76 | 10.9 | 2.6 | 48.31 | 32.32 | 41.17 | -19.87 | 2026-08-23T14:01:00 | 68.71 | 62억7647만원 | (44.6%) | 0억원 | (0%) | Short | Short | Have | 68.98 usd | (0.391%) | 0.609 % | -0.204 % | 4.825 % | 0xag | 0usd |