🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_XAG_60m · BOT 3 · Grouping A · 실시간 포지션 모니터링
XAGUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_3_USDT_XAG_60m
검색 결과
339 rows
현재 BOT
BOT_3
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 339 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_XAG_60m · BOT_3
339 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T13:59:00 Finish 68.66 -0.305 -0.483 -0.535 -0.061 -0.031 0.008 -0.178 -0.231 -0.053 -0.174 (403%) 140억6730만원 Short 0.335 0.248 -0.044 -0.247 -0.464 0.146 2026-08-23T13:00:00 (403%) 140억6730만원 150871.548 75507.21 59569.93 46628.73 39685.84 37284 111.74 71.72 48.29 31.66 16.74 47.44 33.38 37.41 -36.41 2026-08-23T13:00:00 68.66 140억6730만원 (403%) 0억원 (0%) Short Short Have 68.98 usd (0.464%) 0.609 % -0.146 % 4.825 % 0xag 0usd
2026-08-23T12:58:00 Finish 68.78 -0.192 -0.339 -0.353 -0.042 -0.02 0.009 -0.148 -0.162 -0.014 -0.058 (97.1%) 34억8240만원 Short 0.131 0.165 -0.189 -0.044 -0.333 0.073 2026-08-23T12:00:00 (97.1%) 34억8240만원 37283.559 35660.86 34689.84 31443.27 30142.14 31938.05 -2.47 -14.64 3.77 5.1 0.29 15.48 13.11 7.93 -88.8 2026-08-23T12:00:00 68.78 34억8240만원 (97.1%) 0억원 (0%) Short Short Have 68.98 usd (0.29%) 0.362 % -0.073 % 4.825 % 0xag 0usd
2026-08-23T11:59:00 Finish 68.82 -0.176 -0.301 -0.287 -0.035 -0.016 0.008 -0.126 -0.111 0.015 -0.189 (122.2%) 35억8564만원 Short 0.276 0.218 -0.043 -0.232 -0.275 0.087 2026-08-23T11:00:00 (122%) 35억8564만원 38366.511 36564.85 40641.74 30301.26 28680.77 31845.81 12.16 10.66 9.21 1.27 0.57 21.56 29.43 21.64 -96.91 2026-08-23T11:00:00 68.82 35억8564만원 (122.2%) 0억원 (0%) Short Short Have 68.98 usd (0.232%) 0.319 % -0.087 % 4.825 % 0xag 0usd
2026-08-23T10:58:00 Finish 68.95 -0.023 -0.129 -0.09 -0.006 -0.013 0.041 -0.106 -0.067 0.039 -0.015 (78.3%) 29억3379만원 Short 0.087 0.184 -0.043 0.16 -0.087 0.276 2026-08-23T10:01:00 (78.3%) 29억3379만원 31332.522 32599.71 36725.18 27745.39 28322.2 31665.49 -26.75 13.49 -1.97 5.84 -9.49 13.12 22.88 13.78 -117.7 2026-08-23T10:01:00 68.95 29억3379만원 (78.3%) 0억원 (0%) Short Short Have 68.98 usd (0.043%) 0.246 % -0.203 % 4.825 % 0xag 0usd
2026-08-23T09:59:00 Finish 68.97 0 -0.113 -0.02 -0.005 -0.012 0.056 -0.113 -0.02 0.092 0.116 (151.3%) 37억4603만원 Short 0.291 0.252 0.116 0 -0.145 0.305 2026-08-23T09:00:00 (151%) 37억4603만원 39995.514 44503.23 32360.89 28302.56 26759.32 34984.32 18.89 18.96 8.64 -0.72 -4.56 39.87 17.31 -8.11 -115.03 2026-08-23T09:00:00 68.97 37억4603만원 (151.3%) 0억원 (0%) Short Short Have 68.98 usd (0.014%) 0.246 % -0.233 % 4.825 % 0xag 0usd
2026-08-23T08:59:00 Finish 68.88 -0.135 -0.255 -0.095 0 -0.016 0 -0.12 0.041 0.161 0.073 (39.5%) 24억7608만원 Short 0.174 0.257 -0.044 0.073 -0.275 0.175 2026-08-23T08:47:00 (39.5%) 24억7608만원 26471.103 37432.62 27202.26 26052.74 26952.34 36656.62 0 0 0 0 0 28 0.92 -34.76 -140.46 2026-08-23T08:47:00 68.88 24억7608만원 (39.5%) 0억원 (0%) Short Short Have 68.98 usd (0.145%) 0.246 % -0.116 % 4.825 % 0xag 0usd
2026-08-23T05:07:00 Finish 69 -0.029 -0.137 0.24 0 -0.038 0.054 -0.108 0.269 0.377 -0.058 (8.4%) 1억1123만원 Short 0.058 0.087 0 0.014 -0.101 0.043 2026-08-23T05:01:00 (8.4%) 1억1123만원 1187.085 14131.64 18821.13 22534.02 28575.67 68624.56 -25.06 -16.47 -19.35 -9 -3.09 -102.21 -51.83 -264.61 -338.03 2026-08-23T05:01:00 69 1억1123만원 (8.4%) 0억원 (0%) Short Short Have 68.98 usd (-0.03%) 0.145 % -0.174 % 4.825 % 0xag 0usd
2026-08-23T04:59:00 Finish 69.04 0.029 -0.117 0.352 0.008 -0.031 0.057 -0.146 0.323 0.47 0.014 (52.6%) 13억3156만원 Short 0.072 0.106 -0.043 0.014 -0.043 0.101 2026-08-23T04:01:00 (52.6%) 13억3156만원 14202.361 18857.17 22533.14 27939.27 31403.48 70814.66 -28.13 -14.99 -13.85 -16.94 -2.37 -66.53 -39.37 -214.27 -275.57 2026-08-23T04:01:00 69.04 13억3156만원 (52.6%) 0억원 (0%) Short Short Have 68.98 usd (-0.09%) 0.145 % -0.232 % 4.825 % 0xag 0usd
2026-08-23T03:59:00 Finish 69.04 0.037 -0.147 0.409 -0.016 -0.052 0.047 -0.184 0.372 0.557 -0.014 (175.8%) 25억3193만원 Short 0.13 0.111 0.029 0.014 -0.043 0.116 2026-08-23T03:00:00 (175%) 25억3193만원 27005.467 26238.74 26505.41 32432.82 37809.25 72533.33 10.16 12.22 -2.87 -8.67 -2.28 -44.1 -42.65 -173.65 -272.46 2026-08-23T03:00:00 69.04 25억3193만원 (175.8%) 0억원 (0%) Short Short Have 68.98 usd (-0.09%) 0.145 % -0.218 % 4.825 % 0xag 0usd
2026-08-23T02:58:00 Finish 69.04 0.021 -0.199 0.456 -0.01 -0.032 0.052 -0.22 0.435 0.656 0.087 (42.3%) 14억4044만원 Short 0.116 0.092 0 -0.029 -0.014 0.116 2026-08-23T02:00:00 (42.3%) 14억4044만원 15363.694 23819.29 23619.91 33390.35 41400.19 74228.79 -20.74 -18.58 -6.17 -53.52 -2.04 -73.81 -75.28 -214.26 -318.04 2026-08-23T02:00:00 69.04 14억4044만원 (42.3%) 0억원 (0%) Short Short Have 68.98 usd (-0.09%) 0.145 % -0.232 % 4.825 % 0xag 0usd
2026-08-23T01:58:00 Finish 68.99 -0.061 -0.303 0.435 -0.01 -0.011 0.044 -0.242 0.497 0.74 -0.029 (184%) 34억529만원 Short 0.087 0.092 0.058 0.044 -0.101 0.044 2026-08-23T01:01:00 (184%) 34억529만원 36347.063 30052.63 29009.52 35585.59 89067.75 75775.5 35.8 -8.51 -14.59 -0.43 -3.55 -196.37 -207.03 -161.21 -368.19 2026-08-23T01:01:00 68.99 34억529만원 (184%) 0억원 (0%) Short Short Have 68.98 usd (-0.01%) 0.145 % -0.16 % 4.825 % 0xag 0usd
2026-08-23T00:59:00 Finish 69 -0.056 -0.302 0.494 0.002 -0.024 0.041 -0.246 0.55 0.798 0.014 (58%) 18억5034만원 Short 0.073 0.082 -0.043 0 -0.145 0.058 2026-08-23T00:00:00 (58%) 18억5034만원 19747.118 22129.6 31706.96 41666.09 89448.73 78561.64 -25.37 -18.04 -11.84 -4.28 -10.38 -304.2 -182.11 -147.77 -399.76 2026-08-23T00:00:00 69 18억5034만원 (58%) 0억원 (0%) Short Short Have 68.98 usd (-0.03%) 0.145 % -0.174 % 4.825 % 0xag 0usd
2026-08-22T23:58:00 Finish 69 -0.055 -0.326 0.535 -0.016 -0.028 0.045 -0.272 0.59 0.864 -0.043 (270.7%) 31억9183만원 Short 0.116 0.111 -0.029 -0.087 -0.145 0.174 2026-08-22T23:00:00 (270%) 31억9183만원 34063.709 29651.14 38686.41 47260.49 93449.11 87663.4 -15.06 -0.8 -56.54 -0.58 -22.15 -215.16 -141.56 -126.6 -438.69 2026-08-22T23:00:00 69 31억9183만원 (270.7%) 0억원 (0%) Short Short Have 68.98 usd (-0.03%) 0.145 % -0.174 % 4.825 % 0xag 0usd
2026-08-22T22:58:00 Finish 69.03 -0.027 -0.311 0.624 -0.029 -0.041 0.053 -0.284 0.651 0.938 -0.014 (29.7%) 11억7909만원 Short 0.058 0.135 -0.058 0.043 -0.159 0.218 2026-08-22T22:01:00 (29.7%) 11억7909만원 12577.987 34908 38998.32 108739.46 93994.53 112603.38 -28.66 -10.36 -2.81 -2.81 -15.75 -169.26 -141.02 -188.74 -169.6 2026-08-22T22:01:00 69.03 11억7909만원 (29.7%) 0억원 (0%) Short Short Have 68.98 usd (-0.07%) 0.145 % -0.218 % 4.825 % 0xag 0usd
2026-08-22T21:59:00 Finish 69.04 -0.042 -0.338 0.692 -0.031 -0.029 0.052 -0.296 0.734 1.033 0.072 (85%) 39억6699만원 Short 0.159 0.218 0.13 0.16 -0.188 0.232 2026-08-22T21:02:00 (85%) 39억6699만원 42311.726 48930.13 43506.88 111888.44 96707.91 133657.6 4.77 -18.31 -2.46 -1.29 -4.78 -97.64 -122.28 -207.21 -184.75 2026-08-22T21:02:00 69.04 39억6699만원 (85%) 0억원 (0%) Short Short Have 68.98 usd (-0.09%) 0.145 % -0.218 % 4.825 % 0xag 0usd
2026-08-22T20:58:00 Finish 69 -0.13 -0.425 0.687 -0.034 -0.029 0.047 -0.295 0.818 1.116 0.029 (91.2%) 46억6957만원 Short 0.189 0.213 -0.188 -0.073 -0.246 0.174 2026-08-22T20:02:00 (91.2%) 46억6957만원 49834.274 46700.63 53258.85 114715.09 97975.57 140366.89 11.73 -7.07 0.9 0.57 -12.98 -109.79 -83.96 -163.56 -196.06 2026-08-22T20:02:00 69 46억6957만원 (91.2%) 0억원 (0%) Short Short Have 68.98 usd (-0.03%) 0.145 % -0.16 % 4.825 % 0xag 0usd
2026-08-22T19:58:00 Finish 68.99 -0.178 -0.468 0.72 -0.024 -0.052 0.048 -0.29 0.9 1.193 -0.203 (153.1%) 51억1954만원 Short 0.305 0.208 -0.043 -0.203 -0.26 0.116 2026-08-22T19:00:00 (153%) 51억1954만원 54644.375 41796.14 57311.35 113690.04 97423.09 161307.17 -22.51 -65.02 0.94 -2.65 -13.7 -133.09 -69.99 -181.46 -225.28 2026-08-22T19:00:00 68.99 51억1954만원 (153.1%) 0억원 (0%) Short Short Have 68.98 usd (-0.01%) 0.101 % -0.087 % 4.825 % 0xag 0usd
2026-08-22T18:57:00 Finish 69.14 0.014 -0.302 0.987 0.006 -0.015 0.051 -0.317 0.973 1.294 0.058 (101.5%) 33억4474만원 Stanby 0.145 0.174 0.101 0.13 -0.043 0.334 2026-08-22T18:01:00 (101%) 33억4474만원 35623.237 53938.53 163857.35 112633.83 100077.53 186907.88 -17.56 -0.64 -2.11 -10.97 -16.86 -85.54 38.92 -14.07 -268.53 2026-08-22T18:01:00 69.14 33억4474만원 (101.5%) 0억원 (0%) Stanby Short Have 68.98 usd (-0.23%) 0.101 % -0.334 % 4.825 % 0xag 0usd
2026-08-22T17:57:00 Finish 69.1 -0.037 -0.374 0.981 -0.013 0.01 0.049 -0.337 1.018 1.36 0.072 (38.6%) 32억9565만원 Short 0.174 0.184 0.072 0.102 -0.173 1.127 2026-08-22T17:00:00 (38.6%) 32억9565만원 35120.793 65429.71 164916.46 115067.22 112407.16 224815.25 -73.78 -3.81 -0.77 -24.93 -21.12 -71.8 31.84 -36.32 -286.05 2026-08-22T17:00:00 69.1 32억9565만원 (38.6%) 0억원 (0%) Short Short Have 68.98 usd (-0.17%) 0.101 % -0.276 % 4.825 % 0xag 0usd
2026-08-22T16:56:00 Finish 69.05 5.039 % -0.122 -0.436 0.957 -0.022 -0.013 0.063 -0.315 1.081 1.4 0.072 (130%) 85억3977만원 Short 0.203 0.56 -0.072 -0.101 -0.274 1.054 2026-08-22T16:03:00 (130%) 85억3977만원 91071.549 249514.25 171442.63 115965.41 149729.04 285004.27 7.18 6.26 0.44 -14.33 -18.1 39.99 12.67 -66.24 -298.27 2026-08-22T16:03:00 69.05 85억3977만원 (130%) 0억원 (0%) Short Short Have 68.98 usd (-0.1%) 0.101 % -0.174 % 4.825 % 0xag 0usd 5.039 (503.882)%
2026-08-22T15:59:00 Finish 68.99 -0.231 -0.535 0.933 -0.031 -0.004 0.07 -0.304 1.167 1.476 -0.145 (11.9%) 65억6725만원 Stanby 0.174 0.516 -0.173 0.951 -0.419 0.966 2026-08-22T15:01:00 (11.9%) 65억6725만원 70096.798 232796.66 161350.09 115457.2 174769.24 347999.7 0.34 3.19 -9.85 -4.25 -13.37 24.93 -8.32 -115.68 -314.34 2026-08-22T15:01:00 68.99 65억6725만원 (11.9%) 0억원 (0%) Stanby Long Have 65.69 usd (5.024%) 6.698 % -1.569 % -0.214 % 0xag 0usd
2026-08-22T14:58:00 Finish 69.1 -0.103 -0.38 1.164 0.014 0.007 0.08 -0.278 1.268 1.551 -0.159 (1433%) 551억1792만원 Stanby 1.303 0.492 -0.029 -1.243 -0.26 1.127 2026-08-22T14:00:00 (1433%) 551억1792만원 587374.389 232014.94 156358.42 128066.31 182517.76 401710.76 366.27 210.31 9.96 7.91 -1.19 21.33 -16.73 -156.92 -284.25 2026-08-22T14:00:00 69.1 551억1792만원 (1433%) 0억원 (0%) Stanby Long Have 65.69 usd (5.191%) 6.698 % -1.412 % -0.214 % 0xag 0usd
2026-08-22T13:57:00 Finish 69.21 0.071 -0.215 1.407 -0.04 0.022 0.082 -0.285 1.335 1.625 -0.043 (60.4%) 38억4584만원 Stanby 0.072 0.101 -0.058 -0.029 -0.101 0.159 2026-08-22T13:02:00 (60.4%) 38억4584만원 40918.784 49759.75 50388.3 116467.3 169133.16 406530.44 -2.75 -0.9 -25.07 -18.95 -6.97 -239.9 -235.66 -706.8 -316.15 2026-08-22T13:02:00 69.21 38억4584만원 (60.4%) 0억원 (0%) Stanby Long Have 65.69 usd (5.359%) 6.698 % -1.241 % -0.214 % 0xag 0usd
2026-08-22T12:59:00 Finish 69.23 0.059 -0.164 1.519 -0.072 0.034 0.079 -0.223 1.459 1.686 0.029 (166.9%) 63억6962만원 Stanby 0.101 0.111 0.087 0.116 -0.072 0.246 2026-08-22T12:02:00 (166%) 63억6962만원 67751.648 51166.31 50845.44 155426.77 208678.03 436983.3 7.14 -6.87 -6.38 -20.61 -8.88 -307.84 -310.42 -759.43 -225.79 2026-08-22T12:02:00 69.23 63억6962만원 (166.9%) 0억원 (0%) Stanby Long Have 65.69 usd (5.389%) 6.698 % -1.213 % -0.214 % 0xag 0usd
2026-08-22T11:59:00 Finish 69.21 -0.042 -0.16 1.57 -0.061 0.064 0.086 -0.118 1.613 1.733 0.116 (90.1%) 38억1670만원 Stanby 0.13 0.14 0.072 0.043 -0.029 0.217 2026-08-22T11:00:00 (90.1%) 38억1670만원 40608.823 47757.02 54594.64 166018.69 262861.71 479578.38 -1.78 -34.37 -20.54 -25.47 -12.13 -450.41 -381.48 -778.43 -220.66 2026-08-22T11:00:00 69.21 38억1670만원 (90.1%) 0억원 (0%) Stanby Long Have 65.69 usd (5.359%) 6.698 % -1.241 % -0.214 % 0xag 0usd
2026-08-22T10:58:00 Finish 69.14 -0.204 -0.197 1.555 -0.133 0.049 0.097 0.007 1.762 1.755 0.058 (78.5%) 42억3814만원 Stanby 0.101 0.13 -0.029 0.058 -0.13 0.145 2026-08-22T10:01:00 (78.5%) 42억3814만원 45138.47 48622.24 83188.62 208924.3 352687.9 545762.71 -22.09 -51.28 -20.01 -21.8 -7.07 -625.36 -323.96 -556.05 -159.68 2026-08-22T10:01:00 69.14 42억3814만원 (78.5%) 0억원 (0%) Stanby Long Have 65.69 usd (5.252%) 6.698 % -1.341 % -0.214 % 0xag 0usd
2026-08-22T09:59:00 Finish 69.1 -0.394 -0.207 1.594 -0.082 0.043 0.1 0.188 1.996 1.805 -0.116 (133%) 53억9790만원 Stanby 0.188 0.183 -0.058 -0.145 -0.188 0.159 2026-08-22T09:01:00 (132%) 53억9790만원 57523.755 62408.64 170757.6 261181.93 451008.81 587302.48 -40.24 -28.12 -21.93 -15.32 -3.96 -622.67 -164.12 -243.94 -110.29 2026-08-22T09:01:00 69.1 53억9790만원 (133%) 0억원 (0%) Stanby Long Have 65.69 usd (5.191%) 6.698 % -1.455 % -0.214 % 0xag 0usd
2026-08-22T08:58:00 Finish 69.18 -0.36 -0.049 1.814 -0.008 0.057 0.136 0.312 2.182 1.864 -0.029 (49.9%) 40억5890만원 Long 0.101 0.232 0.014 0.174 -0.417 0.406 2026-08-22T08:00:00 (49.9%) 40억5890만원 43204.499 104426.96 237563.65 334563.28 532623.16 611547.66 -58.4 -9.17 -26.31 -8.98 -4.16 -410.04 -124.2 -157.42 -66.12 2026-08-22T08:00:00 69.18 40억5890만원 (49.9%) 0억원 (0%) Long Long Have 65.69 usd (5.313%) 6.698 % -1.284 % -0.214 % 0xag 0usd
2026-08-22T07:57:00 Finish 69.19 -0.354 0.022 1.967 -0.04 0.056 0.141 0.377 2.329 1.944 0.014 (47.1%) 81억2732만원 Long 0.261 0.474 0 0.072 -0.746 0.421 2026-08-22T07:00:00 (47.1%) 81억2732만원 86497.659 251019.92 261538.54 454043.13 585200.16 638069.67 -28.83 -20.65 -21.79 -6.68 -2.88 -133.13 -123.75 -143.97 -22.43 2026-08-22T07:00:00 69.19 81억2732만원 (47.1%) 0억원 (0%) Long Long Have 65.69 usd (5.328%) 6.698 % -1.27 % -0.214 % 0xag 0usd
2026-08-22T06:57:00 Finish 69.18 -0.408 0.063 2.096 -0.053 0.046 0.143 0.473 2.514 2.031 0.246 (38.1%) 172억4656만원 Stanby 0.333 0.56 -0.36 0.131 -0.902 0.406 2026-08-22T06:01:00 (38.1%) 172억4656만원 183578.735 352705.36 329590.86 580542.21 627081.21 656975.12 1.98 -16.76 -14.04 -7.96 -1.75 -77.79 -90.26 -99.33 3.71 2026-08-22T06:01:00 69.18 172억4656만원 (38.1%) 0억원 (0%) Stanby Long Have 65.69 usd (5.313%) 6.698 % -1.313 % -0.214 % 0xag 0usd
2026-08-22T05:58:00 Finish 69.01 -0.705 -0.136 1.99 -0.121 0.055 0.143 0.573 2.715 2.129 -0.634 (122.6%) 452억6306만원 Long 0.827 0.569 -0.344 -0.649 -1.442 0.16 2026-08-22T05:01:00 (122%) 452억6306만원 482983.356 345872.1 395966.54 675355.22 681321.58 668684.25 5.73 -10.61 -3.05 -8.39 -1 -96.99 -72.07 -68.87 16.16 2026-08-22T05:01:00 69.01 452억6306만원 (122.6%) 0억원 (0%) Long Long Have 65.69 usd (5.054%) 6.698 % -1.569 % -0.214 % 0xag 0usd
2026-08-22T04:57:00 Finish 69.46 -0.179 0.572 2.803 -0.018 0.066 0.154 0.752 2.987 2.218 -0.33 (239.3%) 369억3398만원 Long 0.519 0.562 -0.143 -0.302 -0.8 0.159 2026-08-22T04:00:00 (239%) 369억3398만원 391553.977 327130.74 442961.06 696593.58 743733.53 675450.86 -11.21 -24.71 -3.05 -4.3 -2.82 -127.35 -67.9 -52.49 18.54 2026-08-22T04:00:00 69.46 369억3398만원 (239.3%) 0억원 (0%) Long Long Have 65.69 usd (5.739%) 6.698 % -0.842 % -0.214 % 0xag 0usd
2026-08-22T03:57:00 Finish 69.68 0.12 0.958 3.288 0.026 0.075 0.159 0.838 3.164 2.307 0.144 (38.3%) 154억3141만원 Long 0.359 0.677 -0.3 0.144 -0.486 0.869 2026-08-22T03:01:00 (38.3%) 154억3141만원 163078.966 368431.8 588354.88 718539.83 777175.21 695018.79 -33.42 -26.52 -9.41 -3.43 -1.12 -110.94 -32.09 -18.13 21.49 2026-08-22T03:01:00 69.68 154억3141만원 (38.3%) 0억원 (0%) Long Long Have 65.69 usd (6.074%) 6.698 % -0.642 % -0.214 % 0xag 0usd
2026-08-22T02:58:00 Finish 69.59 0.016 0.905 3.318 -0.051 0.065 0.168 0.888 3.301 2.392 -0.543 (82.3%) 403억3012만원 Long 0.806 0.885 0 0.058 -0.614 0.899 2026-08-22T02:03:00 (82.3%) 403억3012만원 426759.285 553390.78 800736.96 793138.07 804746.72 702903.73 -29.41 -13.22 -10.14 -0.96 1.67 -45.42 -0.5 12.22 26.13 2026-08-22T02:03:00 69.59 403억3012만원 (82.3%) 0억원 (0%) Long Long Have 65.69 usd (5.937%) 6.698 % -0.756 % -0.214 % 0xag 0usd
2026-08-22T01:59:00 Finish 69.97 0.511 1.522 4.057 0.091 0.084 0.173 1.006 3.528 2.497 0.517 (72.2%) 489억7835만원 Long 0.864 1.051 0.373 0.492 -0.071 1.45 2026-08-22T01:03:00 (72.2%) 489억7835만원 515457.135 783978.72 922764.28 882601.12 812566.85 691388.52 -23.18 -3.32 -3.37 0.92 2.37 -3.65 11.94 25.07 25.95 2026-08-22T01:03:00 69.97 489억7835만원 (72.2%) 0억원 (0%) Long Long Have 65.69 usd (6.515%) 6.698 % -0.171 % -0.214 % 0xag 0usd
2026-08-22T01:00:00 Finish 69.61 0.085 1.084 3.701 0.11 0.131 0.161 0.999 3.613 2.589 0.534 (64.5%) 678억6864만원 Long 0.984 1.056 -0.157 0.159 -0.472 0.928 2026-08-22T00:01:00 (64.5%) 678억6864만원 717955.919 1020489.47 954498.57 913423.02 805178.39 675397.61 -9.43 2.78 2.8 3.47 5.85 21.1 15.64 29.24 26.15 2026-08-22T00:01:00 69.61 678억6864만원 (64.5%) 0억원 (0%) Long Long Have 65.69 usd (5.967%) 6.698 % -0.685 % -0.214 % 0xag 0usd
2026-08-21T23:58:00 Finish 69.23 -0.352 0.664 3.3 -0.005 0.144 0.151 1.019 3.665 2.619 -0.302 (91%) 1051억5721만원 Long 1.305 1.056 -0.1 -0.519 -1.227 0.377 2026-08-21T23:02:00 (91%) 1051억5721만원 1118523.102 1126802.78 928721.43 888532.04 778210.65 638086.64 15.14 6.52 8.08 5.82 9.03 30.94 16.21 31.29 21.36 2026-08-21T23:02:00 69.23 1051억5721만원 (91%) 0억원 (0%) Long Long Have 65.69 usd (5.389%) 6.698 % -1.241 % -0.214 % 0xag 0usd
2026-08-21T22:59:00 Finish 69.44 -0.054 1.116 3.771 0.059 0.181 0.153 1.171 3.827 2.626 -0.101 (118%) 1155억1591만원 Long 0.88 0.904 0.172 0.275 -0.927 0.434 2026-08-21T22:03:00 (118%) 1155억1591만원 1224989.383 978671.28 871909.44 822096.22 735398.92 585261.36 27.65 -0.16 12.09 5.77 8.83 24.86 15.66 32.88 13.13 2026-08-21T22:03:00 69.44 1155억1591만원 (118%) 0억원 (0%) Long Long Have 65.69 usd (5.709%) 6.698 % -0.87 % -0.214 % 0xag 0usd
2026-08-21T21:59:00 Finish 69.51 0.106 1.398 4.035 0.086 0.142 0.161 1.291 3.925 2.6 -0.387 (153.2%) 978억7734만원 Long 0.984 0.803 -0.385 -0.518 -0.828 0.535 2026-08-21T21:02:00 (153%) 978억7734만원 1036895.863 766698.22 873296.91 733408.03 695297.86 537776.82 9.65 5.92 10.78 9.62 5.69 9.31 20.38 38.42 4.2 2026-08-21T21:02:00 69.51 978억7734만원 (153.2%) 0억원 (0%) Long Long Have 65.69 usd (5.815%) 6.698 % -0.842 % -0.214 % 0xag 0usd
2026-08-21T20:58:00 Finish 69.77 0.567 1.922 4.592 0.152 0.173 0.168 1.348 4.002 2.62 0.287 (114.8%) 638억7210만원 Long 0.849 0.759 0.646 0.376 -0.457 0.809 2026-08-21T20:01:00 (114%) 638억7210만원 674128.59 699220.65 824488.59 662013.27 634307.21 508846.23 -21.01 4.57 1.18 6.35 4.2 9.28 23.07 38.28 -1.41 2026-08-21T20:01:00 69.77 638억7210만원 (114.8%) 0억원 (0%) Long Long Have 65.69 usd (6.211%) 6.698 % -0.314 % -0.214 % 0xag 0usd
2026-08-21T19:58:00 Finish 69.57 0.431 1.8 4.467 0.151 0.158 0.157 1.363 4.018 2.619 0.072 (70.6%) 556억5303만원 Long 0.578 0.856 -0.642 -0.374 -0.742 1.002 2026-08-21T19:01:00 (70.6%) 556억5303만원 589070.207 885153.37 788450.28 654308.14 596420.27 488328.94 -7.13 1.77 -2.56 5.32 -1.56 32.62 24.36 38.06 -0.18 2026-08-21T19:01:00 69.57 556억5303만원 (70.6%) 0억원 (0%) Long Long Have 65.69 usd (5.907%) 6.698 % -0.713 % -0.214 % 0xag 0usd
2026-08-21T18:59:00 Finish 69.52 0.511 1.888 4.556 0.235 0.158 0.149 1.37 4.025 2.619 -0.558 (67.4%) 787억8013만원 Long 0.849 0.968 0.129 0.419 -0.813 0.929 2026-08-21T18:01:00 (67.4%) 787억8013만원 834463.154 953081.38 774756.39 671497.75 566299.49 496082.2 13.52 11.76 9.6 13.12 -13.15 40.58 26.91 35.97 3.34 2026-08-21T18:01:00 69.52 787억8013만원 (67.4%) 0억원 (0%) Long Long Have 65.69 usd (5.83%) 6.698 % -0.842 % -0.214 % 0xag 0usd
2026-08-21T17:58:00 Finish 69.91 1.312 2.623 5.3 0.265 0.156 0.162 1.293 3.936 2.609 0.72 (156.5%) 1169억5639만원 Long 1.141 0.869 0.705 0.479 -0.129 1.628 2026-08-21T17:02:00 (156%) 1169억5639만원 1231926.743 839572.68 693222.88 612669.4 500624.11 571192.15 39.36 31.87 22.49 21.53 1.7 40.37 27.78 17.6 -4.02 2026-08-21T17:02:00 69.91 1169억5639만원 (156.5%) 0억원 (0%) Long Long Have 65.69 usd (6.424%) 6.561 % -0.214 % -0.214 % 0xag 0usd
2026-08-21T16:59:00 Finish 69.4 0.84 2.035 4.701 0.171 0.14 0.145 1.185 3.83 2.613 0.711 (161.6%) 747억2270만원 Long 0.915 0.726 0.346 -0.015 -0.158 0.887 2026-08-21T16:01:00 (161%) 747억2270만원 792854.232 602464.02 525706.15 500175.91 411935.88 561668.6 25.4 7.71 14.36 9.35 -5.21 31.62 21.64 -6.84 -22.25 2026-08-21T16:01:00 69.4 747억2270만원 (161.6%) 0억원 (0%) Long Long Have 65.69 usd (5.648%) 5.815 % -0.072 % -0.214 % 0xag 0usd
2026-08-21T15:59:00 Finish 68.92 0.314 1.472 4.127 0.123 0.099 0.128 1.154 3.802 2.617 -0.491 (94.4%) 462억2922만원 Long 0.552 0.571 -0.014 0.145 -0.52 0.189 2026-08-21T15:01:00 (94.4%) 462억2922만원 493937.067 480444.48 488091.78 437372.19 376720.33 592510.47 7.42 -9.29 12.83 -0.49 -8.77 21.59 22.82 -21.39 -38.43 2026-08-21T15:01:00 68.92 462억2922만원 (94.4%) 0억원 (0%) Long Long Have 65.69 usd (4.917%) 5.465 % -0.505 % -0.214 % 0xag 0usd
2026-08-21T14:59:00 Finish 69.26 0.933 2.073 4.775 0.174 0.112 0.135 1.13 3.806 2.647 0.275 (122.3%) 489억6514만원 Long 0.712 0.518 0.029 -0.232 -0.029 1.228 2026-08-21T14:00:00 (122%) 489억6514만원 520600.761 447246.48 538059.7 387641.25 378571.01 649474.75 -5.9 8.71 11.25 4.99 -3.33 15.36 29.64 -20.71 -54.2 2026-08-21T14:00:00 69.26 489억6514만원 (122.3%) 0억원 (0%) Long Long Have 65.69 usd (5.435%) 5.465 % 0 -0.214 % 0xag 0usd
2026-08-21T13:57:00 Finish 69.07 0.83 1.906 4.628 0.119 0.111 0.129 1.067 3.766 2.671 0.16 (108.4%) 400억3217만원 Long 0.45 0.617 0.29 0.233 -0.274 1.603 2026-08-21T13:00:00 (108%) 400억3217만원 426795.621 475307.02 494941.16 348426.5 360589.06 671856.73 -18.19 9.14 1.84 -6.52 1.7 24.14 27.15 -35.74 -70.04 2026-08-21T13:00:00 69.07 400억3217만원 (108.4%) 0억원 (0%) Long Long Have 65.69 usd (5.145%) 5.435 % -0.217 % -0.214 % 0xag 0usd
2026-08-21T12:57:00 Finish 68.97 0.804 1.869 4.611 0.158 0.118 0.124 1.057 3.776 2.691 0.218 (65.3%) 369억3466만원 Long 0.392 0.854 -0.072 0.541 -0.203 1.456 2026-08-21T12:01:00 (65.3%) 369억3466만원 394343.059 580967.38 453479.1 342145.61 385741.83 660608.66 5.4 7.94 -3.8 -27.91 1.12 33.6 14.94 -45.68 -78.69 2026-08-21T12:01:00 68.97 369억3466만원 (65.3%) 0억원 (0%) Long Long Have 65.69 usd (4.993%) 5.206 % -0.304 % -0.214 % 0xag 0usd
2026-08-21T11:59:00 Finish 68.82 0.743 1.771 4.512 0.093 0.109 0.115 1.02 3.741 2.693 0.291 (81.5%) 565억2148만원 Long 1.008 0.871 0.494 0.647 -0.42 1.236 2026-08-21T11:00:00 (81.5%) 565억2148만원 604782.387 551189.03 420134.64 355679.19 535083.43 653282.6 30.38 36.21 10.34 -6.63 1.59 2.92 -27.36 -55.49 -78.8 2026-08-21T11:00:00 68.82 565억2148만원 (81.5%) 0억원 (0%) Long Long Have 65.69 usd (4.765%) 5.206 % -0.26 % -0.214 % 0xag 0usd
2026-08-21T10:58:00 Finish 68.63 0.558 1.602 4.343 0.05 0.088 0.092 1.038 3.764 2.699 0.837 (245.9%) 693억1964만원 Long 1.162 0.652 0.659 -0.059 -0.204 0.956 2026-08-21T10:01:00 (245%) 693억1964만원 743776.695 422756.69 308449.88 322349.74 573060.14 643072.59 68.63 59.63 0.52 -8.08 1.89 -35.55 -85.79 -108.49 -97.06 2026-08-21T10:01:00 68.63 693억1964만원 (245.9%) 0억원 (0%) Long Long Have 65.69 usd (4.476%) 5.145 % -0.695 % -0.214 % 0xag 0usd
2026-08-21T09:59:00 Finish 68.06 -0.226 0.849 3.572 -0.059 0.06 0.072 1.077 3.807 2.701 -0.308 (138.5%) 281억9051만원 Long 0.441 0.377 -0.248 -0.337 -0.628 0.059 2026-08-21T09:01:00 (138%) 281억9051만원 305008.015 250704.71 193228.15 320666.65 623412.74 631173.55 52.41 -6.33 -39.46 -13.96 -2.19 -148.66 -222.63 -226.65 -92.75 2026-08-21T09:01:00 68.06 281억9051만원 (138.5%) 0억원 (0%) Long Long Have 65.69 usd (3.608%) 5.145 % -1.462 % -0.214 % 0xag 0usd
2026-08-21T08:59:00 Finish 68.27 0.023 1.22 3.967 -0.033 0.072 0.076 1.197 3.943 2.713 -0.102 (96.3%) 203억4863만원 Long 0.352 0.264 0.19 0.176 -0.321 0.205 2026-08-21T08:02:00 (96.3%) 203억4863만원 219485.352 164488.23 206280.07 529714.89 724603.25 645318.33 11.73 -22.34 -15 -7.49 -3.47 -340.52 -251.27 -212.84 -19.1 2026-08-21T08:02:00 68.27 203억4863만원 (96.3%) 0억원 (0%) Long Long Have 65.69 usd (3.928%) 5.145 % -1.115 % -0.214 % 0xag 0usd
2026-08-21T07:59:00 Finish 68.34 0.093 1.396 4.153 0.174 0.072 0.079 1.302 4.056 2.719 0.249 (492%) 211억2450만원 Long 0.338 0.264 0.205 -0.029 -0.146 0.618 2026-08-21T07:00:00 (492%) 211억2450만원 227620.76 147215.8 265612.05 623161.29 783269.17 668493.75 -24.41 -5.49 -16.65 0.04 -0.54 -432.06 -194.89 -151.68 -2.2 2026-08-21T07:00:00 68.34 211억2450만원 (492%) 0억원 (0%) Long Long Have 65.69 usd (4.034%) 5.145 % -1.057 % -0.214 % 0xag 0usd
2026-08-21T06:57:00 Finish 68.16 0.003 1.202 3.961 0.248 0.097 0.075 1.198 3.957 2.726 -0.044 (27.6%) 42억9100만원 Long 0.103 0.407 -0.219 0.029 -0.409 0.501 2026-08-21T06:00:00 (27.6%) 42억9100만원 46358.573 194764.74 281051.37 747648.75 782994.96 672156.96 -44.57 -32.68 -17.96 -2.25 -2.71 -302.02 -178.59 -139.16 12.92 2026-08-21T06:00:00 68.16 42억9100만원 (27.6%) 0억원 (0%) Long Long Have 65.69 usd (3.76%) 5.145 % -1.318 % -0.214 % 0xag 0usd
2026-08-21T05:58:00 Finish 68.19 0.296 1.344 4.085 0.316 0.118 0.078 1.045 3.778 2.704 -0.234 (45.2%) 155억2640만원 Long 0.352 0.609 -0.102 0.309 -0.365 0.546 2026-08-21T05:00:00 (45.2%) 155억2640만원 167668.052 351360.3 417505.42 911308.26 801004.58 690867.53 -11.51 -49.16 -8.44 -2.57 -5.69 -127.97 -91.85 -65.48 26.68 2026-08-21T05:00:00 68.19 155억2640만원 (45.2%) 0억원 (0%) Long Long Have 65.69 usd (3.806%) 5.145 % -1.26 % -0.214 % 0xag 0usd
2026-08-21T04:57:00 Finish 68.34 0.834 1.686 4.395 0.223 0.144 0.082 0.844 3.531 2.664 0.515 (72.1%) 343억6295만원 Long 0.766 0.643 0.205 0.147 -0.277 0.767 2026-08-21T04:02:00 (72.1%) 343억6295만원 370267.598 397076.74 821260.26 995286.96 822115.76 732579.44 -23.13 -14.39 1.66 -1.59 -4.79 -107.04 -0.1 10.8 31.27 2026-08-21T04:02:00 68.34 343억6295만원 (72.1%) 0억원 (0%) Long Long Have 65.69 usd (4.034%) 5.145 % -0.956 % -0.214 % 0xag 0usd
2026-08-21T03:59:00 Finish 68 0.557 1.327 3.961 0.199 0.122 0.067 0.765 3.385 2.599 -0.381 (168.7%) 476억6291만원 Long 0.708 0.648 -0.132 -0.382 -1.549 0.265 2026-08-21T03:00:00 (168%) 476억6291만원 516145.247 516530.49 959307.32 979071.7 835392.97 769460.71 -51.87 -14.78 2.96 -0.43 -0.5 -61.73 12.92 19.79 30.23 2026-08-21T03:00:00 68 476억6291만원 (168.7%) 0억원 (0%) Long Long Have 65.69 usd (3.517%) 5.145 % -1.477 % -0.214 % 0xag 0usd
2026-08-21T02:57:00 Finish 68.25 1.128 1.824 4.413 0.244 0.131 0.076 0.688 3.248 2.543 -0.102 (41.8%) 282억5154만원 Long 0.455 0.817 -0.204 0.118 -1.187 1.547 2026-08-21T02:02:00 (41.8%) 282억5154만원 304817.374 1073296.15 1125679.86 950886.01 839015.37 773312.68 -19.01 -17.75 -1.34 -3.19 0.05 21.83 25.47 31.3 28.44 2026-08-21T02:02:00 68.25 282억5154만원 (41.8%) 0억원 (0%) Long Long Have 65.69 usd (3.897%) 5.145 % -1.173 % -0.214 % 0xag 0usd
2026-08-21T01:59:00 Finish 68.32 1.479 2.061 4.599 0.268 0.148 0.078 0.574 3.074 2.486 -0.146 (33.3%) 676억113만원 Long 0.779 1.305 -0.782 -0.352 -1.086 2.567 2026-08-21T01:02:00 (33.3%) 676억113만원 728628.845 1325191.33 1368575.21 963795.43 866667.49 772924.74 -13.48 -2.77 2.35 4.37 0.66 34.6 36.67 43.52 26.77 2026-08-21T01:02:00 68.32 676억113만원 (33.3%) 0억원 (0%) Long Long Have 65.69 usd (4.004%) 5.145 % -1.144 % -0.214 % 0xag 0usd
2026-08-21T00:59:00 Finish 68.42 1.9 2.364 4.834 0.216 0.189 0.08 0.456 2.879 2.412 -0.088 (206%) 2031억5188만원 Long 1.216 1.551 0.832 1.533 -0.941 4.077 2026-08-21T00:03:00 (206%) 2031억5188만원 2186442.241 1531651.03 1407544.72 941680.46 830411.63 767882.97 16.99 38.66 23.76 22.09 15.08 45.78 41 45.45 22.48 2026-08-21T00:03:00 68.42 2031억5188만원 (206%) 0억원 (0%) Long Long Have 65.69 usd (4.156%) 5.145 % -0.985 % -0.214 % 0xag 0usd
2026-08-21T00:00:00 Finish 68.47 2.194 2.631 4.994 0.259 0.199 0.077 0.427 2.74 2.303 1.769 (80.1%) 986억795만원 Long 1.919 1.652 1.301 0.901 -0.044 4.153 2026-08-20T23:02:00 (80.1%) 986억795만원 1060502.905 1309268.32 1015122.32 760921.77 680137.18 667232.06 3.61 18.66 6.6 1.77 4.01 48.05 33 34.27 3.78 2026-08-20T23:02:00 68.47 986억795만원 (80.1%) 0억원 (0%) Long Long Have 65.69 usd (4.232%) 3.973 % -0.015 % -0.214 % 0xag 0usd
2026-08-20T22:59:00 Finish 67.27 0.663 1.033 3.233 0.015 0.207 0.039 0.367 2.553 2.178 0.945 (89.6%) 1231억4411만원 Long 1.516 1.4 1.319 1.323 -0.518 2.327 2026-08-20T22:01:00 (89.6%) 1231억4411만원 1348007.93 1263592.81 855516.54 713826.2 668302.15 641485.68 42.13 27.67 19.64 4.07 8.01 47.11 21.88 25.02 -9.36 2026-08-20T22:01:00 67.27 1231억4411만원 (89.6%) 0억원 (0%) Long Long Have 65.69 usd (2.405%) 2.938 % -0.562 % -0.214 % 0xag 0usd
2026-08-20T21:58:00 Finish 66.64 -0.264 0.296 2.306 -0.11 0.186 0.003 0.562 2.577 2.004 0.558 (165.5%) 1374억9174만원 Stanby 1.521 1.064 -0.403 -0.755 -0.641 1.369 2026-08-20T21:02:00 (165%) 1374억9174만원 1519294.118 889033.59 670115.39 596665.17 642145.68 593905.02 89.12 41.92 26.83 13.79 9.62 27.77 4.17 11.37 -25.4 2026-08-20T21:02:00 66.64 1374억9174만원 (165.5%) 0억원 (0%) Stanby Long Have 65.69 usd (1.446%) 2.649 % -1.186 % -0.214 % 0xag 0usd
2026-08-20T20:59:00 Finish 66.26 -0.942 -0.092 1.725 -0.149 0.169 0.005 0.858 2.692 1.819 -1.075 (407%) 830억9540만원 Long 1.162 0.647 -0.089 -0.734 -1.208 0.03 2026-08-20T20:00:00 (407%) 830억9540만원 923476.388 470093.55 472175.39 470426.8 564327.9 541763.05 55.35 18.22 0.12 10.18 6.31 -20.05 -19.52 -14.74 -49.42 2026-08-20T20:00:00 66.26 830억9540만원 (407%) 0억원 (0%) Long Long Have 65.69 usd (0.868%) 2.649 % -1.705 % -0.214 % 0xag 0usd
2026-08-20T19:58:00 Finish 66.98 -0.015 1.163 2.835 0.025 0.217 0.031 1.178 2.851 1.653 0.299 (85.7%) 204억481만원 Long 0.51 0.415 0.284 0.045 -0.223 0.586 2026-08-20T19:00:00 (85.7%) 204억481만원 224330.253 302602.15 399402.92 469871.93 512191.07 509627.75 -25.16 -17.11 -16.07 -6.3 -2.39 -69.26 -28.24 -27.6 -43.64 2026-08-20T19:00:00 66.98 204억481만원 (85.7%) 0억원 (0%) Long Long Have 65.69 usd (1.964%) 2.649 % -0.742 % -0.214 % 0xag 0usd
2026-08-20T18:58:00 Finish 66.79 -0.274 1.098 2.576 -0.017 0.208 0.022 1.375 2.857 1.461 0.015 (62.4%) 238억660만원 Long 0.27 0.515 -0.134 0.06 -0.714 0.3 2026-08-20T18:00:00 (62.4%) 238억660만원 262473.999 404356.77 481865.43 559849.71 546653.3 522081.02 -19.68 -1.27 -6.02 -1.68 -6.94 -35.19 -13.45 -8.35 -21.47 2026-08-20T18:00:00 66.79 238억660만원 (62.4%) 0억원 (0%) Long Long Have 65.69 usd (1.675%) 2.649 % -0.964 % -0.214 % 0xag 0usd
2026-08-20T17:58:00 Finish 66.77 -0.32 1.279 2.567 -0.046 0.205 0.022 1.604 2.896 1.272 0.105 (79.6%) 381억7381만원 Long 0.465 0.645 -0.238 0.105 -0.905 0.27 2026-08-20T17:01:00 (79.6%) 381억7381만원 421002.208 503403.45 488082.35 595739.35 556007.63 561030.42 -12.49 1.58 2.35 -2.57 -8.48 -10.45 -13.92 -14.95 -14.82 2026-08-20T17:01:00 66.77 381억7381만원 (79.6%) 0억원 (0%) Long Long Have 65.69 usd (1.644%) 2.649 % -0.979 % -0.214 % 0xag 0usd
2026-08-20T16:58:00 Finish 66.7 -0.471 1.38 2.482 -0.051 0.229 0.017 1.859 2.967 1.087 -0.626 (94%) 479억6989만원 Long 0.811 0.809 -0.208 -0.359 -1.009 0.165 2026-08-20T16:00:00 (94%) 479억6989만원 529594.114 575283.64 480511.66 582054.04 570679.77 613020.27 15.84 -13.93 -2.03 0.56 -13.44 0.8 -18.77 -27.58 -17.33 2026-08-20T16:00:00 66.7 479억6989만원 (94%) 0억원 (0%) Long Long Have 65.69 usd (1.538%) 2.649 % -1.008 % -0.214 % 0xag 0usd
2026-08-20T15:58:00 Finish 67.12 0.104 2.251 3.145 0.015 0.243 0.031 2.144 3.038 0.874 0.314 (88.2%) 510억823만원 Long 0.658 0.713 -0.163 0.135 -0.386 0.569 2026-08-20T15:01:00 (88.2%) 510억823만원 559614.026 496605.14 558289.36 594085.48 567509.94 708206.51 13.44 -14.53 3.58 -0.31 -12.14 -14.28 -1.65 -26.85 -14.6 2026-08-20T15:01:00 67.12 510억823만원 (88.2%) 0억원 (0%) Long Long Have 65.69 usd (2.177%) 2.649 % -0.445 % -0.214 % 0xag 0usd
2026-08-20T14:59:00 Finish 66.91 -0.194 2.178 2.855 -0.028 0.222 0.023 2.377 3.054 0.662 -0.387 (216%) 578억4777만원 Long 0.959 0.618 0.089 -0.343 -0.771 0.255 2026-08-20T14:01:00 (215%) 578억4777만원 636642.794 437783.39 653192.61 573542.35 569270.32 806035.72 -17.67 1.59 0.77 4.46 0.91 -30.03 12.85 -23.4 -16.43 2026-08-20T14:01:00 66.91 578억4777만원 (216%) 0억원 (0%) Long Long Have 65.69 usd (1.857%) 2.649 % -0.83 % -0.214 % 0xag 0usd
2026-08-20T13:59:00 Finish 67.18 0.181 2.818 3.293 0.118 0.238 0.018 2.632 3.107 0.462 -0.178 (76.5%) 267억8147만원 Long 0.523 0.598 -0.045 -0.194 -0.371 1.038 2026-08-20T13:00:00 (76.5%) 267억8147만원 293558.589 531729.99 642960.2 569145.15 544970.18 798739.87 -31.71 -0.13 -3.72 -2.31 -0.33 -2.49 15.24 -24.23 -14.55 2026-08-20T13:00:00 67.18 267억8147만원 (76.5%) 0억원 (0%) Long Long Have 65.69 usd (2.268%) 2.649 % -0.326 % -0.214 % 0xag 0usd
2026-08-20T12:58:00 Finish 67.3 0.478 3.246 3.497 0.193 0.237 0.019 2.756 3.005 0.242 0.208 (41.8%) 350억1727만원 Long 0.373 0.694 -0.119 0.404 -0.193 1.218 2026-08-20T12:06:00 (41.8%) 350억1727만원 383148.8 778587.23 643815.36 591144.88 557881.05 801366.41 -7.97 -7.33 -3.58 -7.98 1.31 28.35 13.35 -24.47 -10.89 2026-08-20T12:06:00 67.3 350억1727만원 (41.8%) 0억원 (0%) Long Long Have 65.69 usd (2.451%) 2.649 % -0.193 % -0.214 % 0xag 0usd
2026-08-20T11:55:00 Finish 67.16 0.462 3.276 3.302 0.225 0.247 0.022 2.801 2.827 0.025 0.494 (89.3%) 837억6862만원 Long 0.898 0.884 0.597 0.511 -0.4 1.008 2026-08-20T11:01:00 (89.3%) 837억6862만원 918482.576 846031.2 694761.02 613099.29 606248.92 791002.36 32.37 18.56 11.6 -5.68 4.1 28.34 12.74 -13.85 -11.87 2026-08-20T11:01:00 67.16 837억6862만원 (89.3%) 0억원 (0%) Long Long Have 65.69 usd (2.238%) 2.649 % -0.297 % -0.214 % 0xag 0usd
2026-08-20T10:45:00 Finish 66.83 0.193 3.018 2.816 0.16 0.228 0.027 2.82 2.618 -0.196 -0.09 (176.5%) 938억5264만원 Long 0.812 0.705 -0.578 -0.449 -0.875 0.511 2026-08-20T10:45:00 (176%) 938억5264만원 1034130.3 639148.48 586009.68 549383.57 642777 759840.12 26.05 17.53 13.44 -13.55 5.13 -0.57 -9.69 -29.66 -22.95 2026-08-20T10:45:00 66.83 938억5264만원 (176.5%) 0억원 (0%) Long Long Have 65.69 usd (1.735%) 2.634 % -0.771 % -0.214 % 0xag 0usd
2026-08-20T09:31:00 Finish 66.89 0.444 3.341 2.936 0.152 0.229 0.039 2.885 2.482 -0.392 -0.224 (196.1%) 531억8308만원 Long 0.943 0.613 0.298 -0.284 -0.786 0.15 2026-08-20T09:00:00 (196%) 531억8308만원 585480.71 507064.07 498597.22 484312.33 743511.67 722728.93 16.08 3.92 -7.98 -16.28 1.51 -46.63 -49.12 -44.95 -39.26 2026-08-20T09:00:00 66.89 531억8308만원 (196.1%) 0억원 (0%) Long Long Have 65.69 usd (1.827%) 2.634 % -0.415 % -0.214 % 0xag 0usd
2026-08-20T08:53:00 Finish 67.05 0.837 3.81 3.223 0.226 0.208 0.033 2.949 2.366 -0.566 0.06 (46.7%) 271억1898만원 Long 0.358 0.388 -0.074 0.105 -0.327 0.979 2026-08-20T08:53:00 (46.7%) 271억1898만원 297834.437 436812.47 479812.3 526321.49 888099.93 711974.7 -18.59 -10.55 -18.27 -1.91 -1.36 -103.31 -85.09 -48.39 -26.99 2026-08-20T08:53:00 67.05 271억1898만원 (46.7%) 0억원 (0%) Long Long Have 65.69 usd (2.07%) 2.405 % -0.297 % -0.214 % 0xag 0usd
2026-08-20T07:01:00 Finish 67.01 1.005 3.963 3.195 0.307 0.225 0.034 2.929 2.169 -0.739 -0.045 (170.2%) 580억4654만원 Long 0.538 0.64 0.238 -0.03 -0.387 1.315 2026-08-20T07:01:00 (170%) 580억4654만원 637877.061 536556.98 536393.13 643986.5 905390.19 721780.41 10 12.26 -21.69 2.81 3.31 -68.74 -68.79 -34.56 -2.89 2026-08-20T07:01:00 67.01 580억4654만원 (170.2%) 0억원 (0%) Long Long Have 65.69 usd (2.009%) 2.405 % -0.089 % -0.214 % 0xag 0usd
2026-08-20T06:30:00 Finish 67.03 1.346 4.216 3.261 0.339 0.203 0.036 2.832 1.89 -0.916 -0.075 (62.7%) 341억1007만원 Long 0.269 0.663 -0.045 0.798 -0.164 2.211 2026-08-20T06:30:00 (62.7%) 341억1007만원 374725.912 487783.33 477825.93 822327.53 880636.8 698638.18 -12.34 -2.99 -20.82 1.71 1.21 -80.54 -84.3 -46.21 19.32 2026-08-20T06:30:00 67.03 341억1007만원 (62.7%) 0억원 (0%) Long Long Have 65.69 usd (2.04%) 2.162 % -0.104 % -0.214 % 0xag 0usd
2026-08-20T05:15:00 Finish 67.08 1.765 4.504 3.375 0.58 0.154 0.038 2.692 1.583 -1.08 0.903 (122.6%) 543억8969만원 Long 1.114 0.868 0.902 0.393 -0.089 2.287 2026-08-20T05:01:00 (122%) 543억8969만원 597067.965 556454.22 492578.56 1038529.08 865792.63 690303.34 17.78 -12.95 0.99 2.36 1.73 -55.59 -75.77 -40.14 36.04 2026-08-20T05:01:00 67.08 543억8969만원 (122.6%) 0억원 (0%) Long Long Have 65.69 usd (2.116%) 1.294 % -0.165 % -0.214 % 0xag 0usd
2026-08-20T04:57:00 Finish 66.47 1.424 3.754 2.474 0.513 0.155 0.016 2.297 1.035 -1.234 0.484 (85.1%) 443억7093만원 Long 0.605 0.664 0.574 0.854 -0.105 1.357 2026-08-20T04:01:00 (85.1%) 443억7093만원 491556.119 472445.26 565877.61 1028334.6 845833.81 678588.66 3.13 -23.42 1.66 1.25 -5.28 -79.03 -49.47 -19.92 36.35 2026-08-20T04:01:00 66.47 443억7093만원 (85.1%) 0억원 (0%) Long Long Have 65.69 usd (1.187%) 1.294 % -0.21 % -0.214 % 0xag 0usd
2026-08-20T03:57:00 Finish 66.14 1.438 3.397 1.981 0.474 0.13 0.003 1.931 0.535 -1.369 0.517 (169.2%) 521억6084만원 Long 0.884 0.614 0.197 -0.183 -0.045 0.962 2026-08-20T03:02:00 (169%) 521억6084만원 580738.57 458089.57 738930.29 1011587.95 835381.55 716427.15 -21.79 -31.03 4.41 1.92 -0.51 -82.36 -13.05 3.05 36.23 2026-08-20T03:02:00 66.14 521억6084만원 (169.2%) 0억원 (0%) Long Long Have 65.69 usd (0.685%) 0.731 % -0.045 % -0.214 % 0xag 0usd
2026-08-20T02:58:00 Finish 65.81 1.411 3.014 1.476 0.449 0.101 -0.002 1.581 0.064 -1.494 -0.106 (76.9%) 308억3631만원 Long 0.502 0.579 -0.212 -0.258 -0.544 1.091 2026-08-20T02:00:00 (76.9%) 308억3631만원 345041.079 585697.78 1071371.85 968905.43 819645.37 720117.82 -36.54 -26.94 -0.14 -1.3 -4.87 -39.94 23.5 32.79 34.33 2026-08-20T02:00:00 65.81 308억3631만원 (76.9%) 0억원 (0%) Long Long Have 65.69 usd (0.183%) 0.731 % -0.605 % -0.214 % 0xag 0usd
2026-08-20T01:57:00 Finish 65.87 1.959 3.215 1.567 0.46 0.099 0.008 1.232 -0.385 -1.597 -0.182 (46.5%) 401억1800만원 Long 0.455 0.877 0.227 0.55 -0.453 1.903 2026-08-20T01:02:00 (46.5%) 401억1800만원 448489.072 922957.27 1466471.6 970296.67 830420.06 756957.09 -39.32 -0.77 0.95 2.33 0.15 10.03 43.37 48.38 30.67 2026-08-20T01:02:00 65.87 401억1800만원 (46.5%) 0억원 (0%) Long Long Have 65.69 usd (0.274%) 0.731 % -0.332 % -0.214 % 0xag 0usd
2026-08-20T00:59:00 Finish 65.98 -0.183  % 2.599 3.487 1.744 0.47 0.06 0.008 0.866 -0.833 -1.684 0.411 (71.3%) 863억3607만원 Long 0.779 1.205 0.015 0.63 -0.061 3.71 2026-08-20T00:01:00 (71.3%) 863억3607만원 963563.194 1521109.7 1477837.31 961145.54 811489.05 755814.6 -22.92 9.2 7.08 8.21 6.38 46.65 45.09 48.86 26.42 2026-08-20T00:01:00 65.98 863억3607만원 (71.3%) 0억원 (0%) Long Long Have 65.69 usd (0.441%) 0.502 % -0.061 % -0.214 % 0xag 0usd -0.183  (-18.307)%
2026-08-19T23:58:00 Finish 65.7 2.644 3.109 1.321 0.506 0.032 -0.001 0.453 -1.289 -1.735 0.798 (61%) 1210억5625만원 Stanby 1.398 1.794 0.671 0.712 -0.47 3.628 2026-08-19T23:01:00 (61%) 1210억5625만원 1356819.542 1973435.25 1353291.93 897627.9 749917.01 710462.51 16.8 20.7 12.26 12.09 5.76 62 44.59 47.5 18.37 2026-08-19T23:01:00 65.7 1210억5625만원 (61%) 0억원 (0%) Stanby Short Have 65.55 usd (-0.23%) 4.5 % -5.032 % -0.03 % 0xag 0usd
2026-08-19T22:59:00 Finish 65.18 2.347 2.323 0.518 0.384 -0.001 -0.016 -0.023 -1.787 -1.764 0.231 (96.9%) 1985억3314만원 Stanby 1.439 1.523 0.506 1.603 -0.595 3.019 2026-08-19T22:01:00 (96.9%) 1985억3314만원 2242946.361 1689601.27 1121247.2 799574.33 669032.35 671748.81 60.07 50.67 39.07 15.38 18.03 60.4 40.33 40.09 13.05 2026-08-19T22:01:00 65.18 1985억3314만원 (96.9%) 0억원 (0%) Stanby Short Have 65.55 usd (0.564%) 4.5 % -4.01 % -0.03 % 0xag 0usd
2026-08-19T21:59:00 Finish 65.02 2.487 2.067 0.255 0.329 -0.013 -0.016 -0.41 -2.178 -1.775 2.136 (469%) 2048억9707만원 Short 2.546 1.175 2.305 0.347 -0.337 2.945 2026-08-19T21:00:00 (469%) 2048억9707만원 2320539.842 1055564.59 744170.36 574948.83 579840.91 569125.68 203.69 110.64 68.08 31.66 23.9 45.07 22.08 23.52 -7.29 2026-08-19T21:00:00 65.02 2048억9707만원 (469%) 0억원 (0%) Short Short Have 65.55 usd (0.809%) 4.5 % -3.882 % -0.03 % 0xag 0usd
2026-08-19T20:58:00 Finish 63.66 0.673 -0.081 -1.858 0.09 -0.092 -0.033 -0.749 -2.514 -1.778 0.299 (148.7%) 436억8484만원 Short 0.584 0.437 0.394 0.205 -0.172 0.792 2026-08-19T20:01:00 (148%) 436억8484만원 505317.601 347583.27 353288.18 342077.59 440393.47 459335.84 16.51 6.86 4.02 -8.69 3.23 -26.7 -24.66 -30.02 -55.72 2026-08-19T20:01:00 63.66 436억8484만원 (148.7%) 0억원 (0%) Short Short Have 65.55 usd (2.883%) 4.5 % -1.709 % -0.03 % 0xag 0usd
2026-08-19T20:00:00 Finish 63.46 0.447 -0.488 -2.198 0.03 -0.1 -0.048 -0.93 -2.633 -1.719 0.142 (173.6%) 293억7282만원 Short 0.395 0.374 0.237 0.174 -0.094 0.475 2026-08-19T19:00:00 (173%) 293억7282만원 340836.315 298331.46 330605.55 328842.72 482295.99 444959.06 -2.75 -7.47 -21.94 -1.48 -0.15 -61.66 -45.88 -34.59 -57.97 2026-08-19T19:00:00 63.46 293억7282만원 (173.6%) 0억원 (0%) Short Short Have 65.55 usd (3.188%) 4.5 % -1.374 % -0.03 % 0xag 0usd
2026-08-19T18:58:00 Finish 63.37 0.334 -0.728 -2.384 0.055 -0.108 -0.035 -1.059 -2.709 -1.668 0.269 (55.1%) 169억1834만원 Short 0.332 0.38 -0.079 -0.016 -0.095 0.972 2026-08-19T18:00:00 (55.1%) 169억1834만원 196595.883 306762.33 357305.76 421266.35 489553.33 445608.66 -17.51 -1.36 -10.62 0.85 -12.01 -59.59 -37.01 -24.71 -22.81 2026-08-19T18:00:00 63.37 169억1834만원 (55.1%) 0억원 (0%) Short Short Have 65.55 usd (3.326%) 4.5 % -1.182 % -0.03 % 0xag 0usd
2026-08-19T17:58:00 Finish 63.2 0.12 -1.1 -2.68 0.023 -0.13 -0.044 -1.218 -2.796 -1.598 -0.016 (97.6%) 306억8798만원 Short 0.396 0.54 -0.016 0 -0.363 0.797 2026-08-19T17:00:00 (97.6%) 306억8798만원 357562.176 371865.19 362249.97 471330.2 485439.14 506453.89 -9.48 7.92 -13.3 -4.94 -9.78 -30.54 -34.01 -39.81 -9.77 2026-08-19T17:00:00 63.2 306억8798만원 (97.6%) 0억원 (0%) Short Short Have 65.55 usd (3.585%) 4.5 % -0.974 % -0.03 % 0xag 0usd
2026-08-19T16:58:00 Finish 63.21 0.158 -1.214 -2.707 -0.014 -0.127 -0.049 -1.37 -2.861 -1.512 -0.095 (93.3%) 314억2820만원 Short 0.412 0.578 0.253 0.653 -0.347 0.813 2026-08-19T16:01:00 (93.3%) 314억2820만원 366128.938 410790.25 335677.27 543617.51 510640.03 561356.67 13.32 -1.18 -1.25 -0.48 -11.09 -24.31 -52.12 -67.23 5 2026-08-19T16:01:00 63.21 314억2820만원 (93.3%) 0억원 (0%) Short Short Have 65.55 usd (3.57%) 4.5 % -0.927 % -0.03 % 0xag 0usd
2026-08-19T15:59:00 Finish 63.27 0.239 -1.243 -2.663 -0.055 -0.121 -0.045 -1.479 -2.896 -1.438 0.748 (83.2%) 336억7268만원 Short 0.813 0.611 0.397 0.096 -0.047 0.909 2026-08-19T15:00:00 (83.2%) 336억7268만원 391904.455 362519.58 339692.23 550483.67 513106.78 631386.07 18.17 -31.49 5.2 0.78 0.1 -41.54 -51.05 -85.87 5.06 2026-08-19T15:00:00 63.27 336억7268만원 (83.2%) 0억원 (0%) Short Short Have 65.55 usd (3.478%) 4.5 % -1.038 % -0.03 % 0xag 0usd
2026-08-19T14:59:00 Finish 62.8 -0.559 -2.094 -3.43 -0.114 -0.148 -0.058 -1.543 -2.887 -1.365 -0.302 (213.7%) 404억5262만원 Short 0.51 0.499 -0.269 -0.27 -0.884 0.159 2026-08-19T14:01:00 (213%) 404억5262만원 474337.356 306784.32 495841.14 523297.12 509141.64 630729.05 10.59 -6.52 -3.79 3.87 2.41 -65.96 -2.68 -27.2 1.29 2026-08-19T14:01:00 62.8 404억5262만원 (213.7%) 0억원 (0%) Short Short Have 65.55 usd (4.195%) 4.5 % -0.351 % -0.03 % 0xag 0usd
2026-08-19T13:59:00 Finish 62.99 -0.373 -1.945 -3.194 -0.118 -0.148 -0.053 -1.578 -2.832 -1.274 -0.238 (98.2%) 189억3154만원 Short 0.509 0.482 -0.174 -0.206 -0.694 0.623 2026-08-19T13:01:00 (98.2%) 189억3154만원 221316.914 277406.44 530407.78 543923.29 490158.17 615857.84 -53.34 -22.88 -3.44 -2.18 0.82 -76.69 7.59 -16.11 6.76 2026-08-19T13:01:00 62.99 189억3154만원 (98.2%) 0억원 (0%) Short Short Have 65.55 usd (3.905%) 4.5 % -0.623 % -0.03 % 0xag 0usd
2026-08-19T12:59:00 Finish 63.15 -0.237 -1.841 -2.999 -0.124 -0.156 -0.049 -1.608 -2.769 -1.18 0 (58.2%) 192억6964만원 Short 0.476 0.754 -0.095 -0.111 -0.441 0.879 2026-08-19T12:00:00 (58.2%) 192억6964만원 224698.681 594517.14 687773.98 563302.52 501092.51 610865.17 -19.15 -5.58 -2.31 -15.07 0.57 15.71 27.14 11.18 7.3 2026-08-19T12:00:00 63.15 192억6964만원 (58.2%) 0억원 (0%) Short Short Have 65.55 usd (3.661%) 4.5 % -0.863 % -0.03 % 0xag 0usd
2026-08-19T11:59:00 Finish 63.15 -0.361 -1.994 -3.047 -0.137 -0.201 -0.049 -1.638 -2.695 -1.075 -0.205 (32.9%) 331억1994만원 Short 0.46 0.759 -0.11 0.751 -0.441 0.879 2026-08-19T11:01:00 (32.9%) 331억1994만원 386203.723 735341.11 728419.12 576594.08 590018.45 607405.18 -21.99 7.02 2.77 -11.94 0.93 19.76 19 16.61 4.02 2026-08-19T11:01:00 63.15 331억1994만원 (32.9%) 0억원 (0%) Short Short Have 65.55 usd (3.661%) 4.5 % -0.895 % -0.03 % 0xag 0usd
2026-08-19T10:59:00 Finish 63.29 -0.277 -1.975 -2.879 -0.121 -0.166 -0.045 -1.703 -2.61 -0.923 0.365 (181.9%) 1007억8662만원 Short 1.326 0.892 0.253 -0.572 -0.472 1.102 2026-08-19T10:00:00 (181%) 1007억8662만원 1172649.007 942655.83 680623.48 561075.41 669985.83 601825.86 35.75 17.74 19.39 -5.35 9.9 28.93 1.56 11.58 0.67 2026-08-19T10:00:00 63.29 1007억8662만원 (181.9%) 0억원 (0%) Short Short Have 65.55 usd (3.448%) 4.5 % -1.086 % -0.03 % 0xag 0usd
2026-08-19T09:58:00 Finish 63.06 -0.759 -2.492 -3.276 -0.18 -0.16 -0.051 -1.747 -2.536 -0.803 0 (64.2%) 554억2076만원 Short 0.492 0.624 -0.189 0.175 -0.865 0.334 2026-08-19T09:01:00 (64.2%) 554억2076만원 647170.586 694414.29 578088.25 469950.97 707819.92 547592.9 31.58 9.53 -13.23 3.25 3.29 -1.93 -22.44 5.28 -10.17 2026-08-19T09:01:00 63.06 554억2076만원 (64.2%) 0억원 (0%) Short Short Have 65.55 usd (3.799%) 4.119 % -0.366 % -0.03 % 0xag 0usd
2026-08-19T08:59:00 Finish 63.07 -0.922 -2.634 -3.31 -0.211 -0.172 -0.051 -1.728 -2.41 -0.694 -0.348 (234.8%) 863억4691만원 Short 0.859 0.539 -0.315 -0.648 -0.989 0.35 2026-08-19T08:00:00 (234%) 863억4691만원 1008147.891 527765.94 527800.14 541577.57 685562.22 530154.27 28.19 33.61 -6.48 10.79 5.3 -29.9 -29.89 -0.45 7.82 2026-08-19T08:00:00 63.07 863억4691만원 (234.8%) 0억원 (0%) Short Short Have 65.55 usd (3.783%) 4.119 % -0.318 % -0.03 % 0xag 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page