| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 4356.74 | 0.002 | -0.042 | -0.266 | 0.007 | 0.042 | -0.024 | -0.045 | -0.269 | -0.224 | -0.006 | (181.7%) | 45억104만원 | Stanby | 0.038 | 0.034 | 0.019 | 0.008 | -0.032 | 0.026 | 2026-09-12T14:00:00 | (181%) | 45억104만원 | 760.768 | 700.14 | 800.06 | 1241.9 | 3135.96 | 19508.79 | -7.76 | -7.56 | -31.78 | -20.53 | -4.3 | -347.91 | -291.97 | -2338.43 | -1393.94 | 2026-09-12T14:00:00 | 4356.74 | 45억104만원 | (181.7%) | 0억원 | (0%) | Stanby | Long | Have | 4396.92 usd | (-0.91%) | 0.226 % | -1.15 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 4357 | 0.015 | 0.006 | -0.285 | 0.009 | 0.027 | -0.022 | -0.009 | -0.3 | -0.291 | 0.027 | (45.5%) | 24억7708만원 | Stanby | 0.027 | 0.03 | -0.003 | 0.005 | -0.032 | 0.032 | 2026-09-12T13:00:00 | (45.5%) | 24억7708만원 | 418.653 | 759.01 | 865.52 | 1820.32 | 3946.21 | 20384.33 | -19.28 | -9.12 | -29.17 | -30.56 | -3.27 | -419.91 | -355.94 | -2255.17 | -959.81 | 2026-09-12T13:00:00 | 4357 | 24억7708만원 | (45.5%) | 0억원 | (0%) | Stanby | Long | Have | 4396.92 usd | (-0.91%) | 0.226 % | -1.131 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 4355.82 | -0.003 | 0.006 | -0.334 | 0.009 | 0.019 | -0.018 | 0.009 | -0.331 | -0.339 | -0.03 | (98.2%) | 54억4784만원 | Long | 0.035 | 0.028 | -0.023 | -0.032 | -0.059 | 0.005 | 2026-09-12T12:00:00 | (98.2%) | 54억4784만원 | 920.991 | 940.29 | 952.36 | 2570.06 | 5683.21 | 21073.44 | -5.59 | -32.27 | -34.9 | -23.44 | -2.19 | -504.41 | -496.75 | -2112.76 | -679.01 | 2026-09-12T12:00:00 | 4355.82 | 54억4784만원 | (98.2%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.93%) | 0.226 % | -1.158 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T11:58:00 | Finish | 4357.13 | 0.036 | 0.054 | -0.321 | -0.015 | 0.018 | -0.025 | 0.018 | -0.357 | -0.375 | -0.022 | (97.4%) | 55억4653만원 | Long | 0.026 | 0.03 | -0.006 | -0.009 | -0.029 | 0.058 | 2026-09-12T11:00:00 | (97.4%) | 55억4653만원 | 937.392 | 995.98 | 1406.2 | 3947.89 | 7423.57 | 21544.52 | 2.91 | -13.62 | -21.18 | -31.53 | -4.37 | -645.35 | -427.91 | -1432.1 | -431.05 | 2026-09-12T11:00:00 | 4357.13 | 55억4653만원 | (97.4%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.9%) | 0.226 % | -1.128 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 4358.08 | 0.043 | 0.094 | -0.324 | -0.021 | 0.034 | -0.023 | 0.052 | -0.367 | -0.418 | 0.009 | (88.5%) | 56억9619만원 | Long | 0.023 | 0.041 | 0 | 0.018 | -0.019 | 0.108 | 2026-09-12T10:00:00 | (88.5%) | 56억9619만원 | 962.476 | 967.8 | 1627.86 | 5008.61 | 10842.48 | 22529.46 | -43.42 | -38.07 | -31.05 | -36.27 | -2.7 | -1020.32 | -566.06 | -1283.99 | -330.49 | 2026-09-12T10:00:00 | 4358.08 | 56억9619만원 | (88.5%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.88%) | 0.226 % | -1.106 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 4357.69 | 0.013 | 0.12 | -0.356 | -0.034 | 0.03 | -0.018 | 0.107 | -0.369 | -0.475 | 0.011 | (127.6%) | 64억3888만원 | Long | 0.041 | 0.076 | 0.028 | 0.046 | -0.028 | 0.099 | 2026-09-12T09:00:00 | (127%) | 64억3888만원 | 1088.065 | 1710.39 | 2628.68 | 7264.19 | 17012.47 | 23154.26 | -15.73 | -31.62 | -24.06 | -41.01 | -4.53 | -894.66 | -547.19 | -780.83 | -200.71 | 2026-09-12T09:00:00 | 4357.69 | 64억3888만원 | (127.6%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.89%) | 0.226 % | -1.119 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 4357.18 | -0.034 | 0.138 | -0.386 | -0.048 | 0.027 | -0.02 | 0.172 | -0.352 | -0.524 | 0.059 | (26.7%) | 50억4646만원 | Long | 0.059 | 0.097 | -0.039 | 0.028 | -0.04 | 0.146 | 2026-09-12T08:02:00 | (26.7%) | 50억4646만원 | 852.868 | 2029.59 | 3844.32 | 9566.1 | 28839.16 | 24253.86 | -45.65 | -39.35 | -32.32 | -4.33 | -4.5 | -1320.93 | -650.18 | -530.9 | -132.17 | 2026-09-12T08:02:00 | 4357.18 | 50억4646만원 | (26.7%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.9%) | 0.226 % | -1.127 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T08:00:00 | Finish | 4354.61 | -0.14 | 0.107 | -0.465 | -0.131 | 0.027 | -0.018 | 0.248 | -0.325 | -0.571 | -0.02 | (155.9%) | 188억6557만원 | Long | 0.127 | 0.121 | 0.015 | -0.005 | -0.099 | 0.153 | 2026-09-12T07:00:00 | (155%) | 188억6557만원 | 3190.223 | 3734.15 | 6338.05 | 14134.04 | 30144.79 | 25395.59 | -26.2 | -18.71 | -36.08 | -2.59 | -3.41 | -707.27 | -375.62 | -300.68 | -58.32 | 2026-09-12T07:00:00 | 4354.61 | 188억6557만원 | (155.9%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.96%) | 0.226 % | -1.18 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T06:57:00 | Finish | 4355.51 | -0.251 | 0.155 | -0.463 | -0.095 | 0.024 | -0.015 | 0.406 | -0.212 | -0.616 | 0.032 | (34.3%) | 120억9981만원 | Long | 0.106 | 0.159 | 0.041 | 0.064 | -0.203 | 0.174 | 2026-09-12T06:00:00 | (34.3%) | 120억9981만원 | 2045.69 | 5059.5 | 7796.77 | 22113.16 | 30947.49 | 26291.92 | -42.62 | -33.02 | -41.46 | -1.94 | -3.65 | -511.67 | -296.93 | -237.22 | -2.27 | 2026-09-12T06:00:00 | 4355.51 | 120억9981만원 | (34.3%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.94%) | 0.226 % | -1.141 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 4354.1 | -0.378 | 0.145 | -0.51 | 0.04 | 0.014 | -0.019 | 0.525 | -0.132 | -0.654 | 0.017 | (83.3%) | 352억7940만원 | Stanby | 0.13 | 0.239 | -0.046 | 0.066 | -0.483 | 0.141 | 2026-09-12T05:00:00 | (83.3%) | 352억7940만원 | 5966.547 | 8818.11 | 11640.17 | 37775.68 | 31560.39 | 27287.56 | -14.59 | -21.39 | -3.01 | -3.24 | -2.66 | -257.9 | -171.13 | -134.43 | 38.15 | 2026-09-12T05:00:00 | 4354.1 | 352억7940만원 | (83.3%) | 0억원 | (0%) | Stanby | Long | Have | 4396.92 usd | (-0.97%) | 0.226 % | -1.203 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 4353.4 | -0.354 | 0.143 | -0.544 | 0.029 | -0.006 | -0.022 | 0.499 | -0.191 | -0.687 | 0.025 | (53.8%) | 423억6642만원 | Stanby | 0.241 | 0.29 | -0.136 | -0.033 | -0.544 | 0.125 | 2026-09-12T04:03:00 | (53.8%) | 423억6642만원 | 7166.275 | 10323.87 | 14807.91 | 38948.34 | 32618.7 | 28032.29 | -31.28 | -31.97 | -1.59 | -1.27 | -3.5 | -215.95 | -120.28 | -89.31 | 38.86 | 2026-09-12T04:03:00 | 4353.4 | 423억6642만원 | (53.8%) | 0억원 | (0%) | Stanby | Long | Have | 4396.92 usd | (-0.99%) | 0.226 % | -1.301 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 4352.3 | -0.35 | 0.114 | -0.592 | 0.002 | -0.015 | -0.02 | 0.466 | -0.243 | -0.705 | -0.249 | (126.8%) | 787억3579만원 | Stanby | 0.345 | 0.367 | -0.248 | -0.309 | -0.668 | 0.067 | 2026-09-12T03:03:00 | (126%) | 787억3579만원 | 13321.516 | 15022.68 | 21767.52 | 39576.82 | 33038.92 | 29049.3 | -15.84 | -36.17 | 1.11 | -1.87 | -0.59 | -119.93 | -51.78 | -33.45 | 39.57 | 2026-09-12T03:03:00 | 4352.3 | 787억3579만원 | (126.8%) | 0억원 | (0%) | Stanby | Long | Have | 4396.92 usd | (-1.01%) | 0.226 % | -1.271 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 4363.15 | -0.099 | 0.349 | -0.364 | 0.029 | -0.006 | -0.015 | 0.448 | -0.265 | -0.71 | -0.076 | (49.3%) | 621억1819만원 | Long | 0.283 | 0.382 | -0.046 | 0.143 | -0.991 | 0.15 | 2026-09-12T02:03:00 | (49.3%) | 621억1819만원 | 10483.804 | 17850.58 | 34103.68 | 39141.15 | 33668.86 | 29222.88 | -37.02 | -43.73 | -2.27 | -2.63 | 0.42 | -88.61 | 1.27 | 14.31 | 38.84 | 2026-09-12T02:03:00 | 4363.15 | 621억1819만원 | (49.3%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.77%) | 0.226 % | -0.991 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 4366.33 | 0.002 | 0.416 | -0.306 | 0.042 | 0.004 | -0.007 | 0.414 | -0.308 | -0.719 | -0.112 | (97.4%) | 1260억7670만원 | Long | 0.473 | 0.569 | -0.1 | -0.181 | -0.92 | 0.223 | 2026-09-12T01:02:00 | (97.4%) | 1260억7670만원 | 21262.706 | 28344.1 | 60608.59 | 40050.32 | 34578.88 | 29101.87 | -38.73 | 1.59 | 2.58 | 0.47 | 2.08 | -22 | 42.95 | 51.98 | 39.73 | 2026-09-12T01:02:00 | 4366.33 | 1260억7670만원 | (97.4%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.7%) | 0.226 % | -0.908 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 4371.22 | 0.157 | 0.532 | -0.202 | 0.034 | 0 | -0.003 | 0.374 | -0.358 | -0.73 | -0.109 | (51.9%) | 1294억3838만원 | Long | 0.391 | 0.58 | -0.573 | -0.125 | -0.809 | 1.775 | 2026-09-12T00:02:00 | (51.9%) | 1294억3838만원 | 21805.229 | 46257.3 | 59660.16 | 39044.33 | 34417.34 | 28508.93 | -46.62 | 3.1 | 0.26 | 0.45 | 3.35 | 25.6 | 42.31 | 52.21 | 37.08 | 2026-09-12T00:02:00 | 4371.22 | 1294억3838만원 | (51.9%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.58%) | 0.226 % | -0.77 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 4375.96 | 0.299 | 0.642 | -0.096 | 0.065 | 0.028 | -0.003 | 0.342 | -0.394 | -0.734 | -0.686 | (55.6%) | 2493억7540만원 | Long | 0.843 | 1.222 | -0.001 | -0.336 | -0.702 | 1.885 | 2026-09-11T23:01:00 | (55.6%) | 2493억7540만원 | 41964.35 | 86658.35 | 57863.62 | 38941.62 | 34264.16 | 27585.99 | 10.85 | 12.68 | 6.23 | 5.81 | 7.02 | 60.46 | 40.78 | 52.33 | 33.24 | 2026-09-11T23:01:00 | 4375.96 | 2493억7540만원 | (55.6%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (-0.48%) | 0.226 % | -0.696 % | -1.09 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 4406.18 | 0.184 % | 1.058 | 1.365 | 0.59 | 0.178 | 0.014 | 0.011 | 0.304 | -0.463 | -0.764 | 0.299 | (52.6%) | 4487억8331만원 | Long | 0.505 | 1.028 | 0.279 | 2.089 | -0.016 | 2.589 | 2026-09-11T22:01:00 | (52.6%) | 4487억8331만원 | 75002.32 | 78177.07 | 51350.84 | 36657.14 | 32381.44 | 25775.72 | 36.08 | 28.11 | 20.3 | 14.61 | 13.03 | 58.58 | 36.94 | 49.8 | 23.74 | 2026-09-11T22:01:00 | 4406.18 | 4487억8331만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 4396.92 usd | (0.211%) | 0.183 % | -0.202 % | -1.09 % | 0xau | 0usd | 0.184 (18.408)% | ||||||||||
| 2026-09-11T21:59:00 | Finish | 4393.04 | 0.936 | 1.086 | 0.301 | 0.216 | 0.007 | 0.009 | 0.149 | -0.629 | -0.777 | 1.264 | (876%) | 8531억5191만원 | Short | 2.319 | 0.962 | 1.104 | -0.931 | -0.036 | 2.283 | 2026-09-11T21:01:00 | (876%) | 8531억5191만원 | 143008.365 | 57450.48 | 40083.65 | 30470.68 | 28253.95 | 22803.62 | 344.85 | 187.88 | 81.38 | 59.56 | 43.97 | 50.82 | 29.51 | 43.11 | 15.57 | 2026-09-11T21:01:00 | 4393.04 | 8531억5191만원 | (876%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.165%) | 2.393 % | -2.267 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 4338.21 | -0.109 | -0.167 | -0.941 | 0.029 | -0.054 | -0.006 | -0.059 | -0.834 | -0.776 | -0.084 | (128.7%) | 973억2711만원 | Short | 0.259 | 0.283 | -0.188 | -0.139 | -0.534 | 0.065 | 2026-09-11T20:01:00 | (128%) | 973억2711만원 | 16520.513 | 12914.51 | 13923.75 | 16799.43 | 17707.09 | 15838.86 | -5.25 | -5.89 | -1.85 | 4.02 | 2.39 | -37.11 | -27.17 | -13.75 | -25.89 | 2026-09-11T20:01:00 | 4338.21 | 973억2711만원 | (128.7%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.411%) | 2.143 % | -0.747 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 4341.87 | 0.005 | -0.137 | -0.864 | 0.018 | -0.051 | -0.006 | -0.141 | -0.868 | -0.728 | -0.22 | (136.1%) | 756억518만원 | Stanby | 0.308 | 0.31 | -0.08 | -0.106 | -0.45 | 0.01 | 2026-09-11T19:01:00 | (136%) | 756억518만원 | 12822.567 | 13629.79 | 14795.81 | 17116.24 | 17022.51 | 15468.46 | 1.52 | -10.39 | -7.59 | 1.11 | -0.41 | -24.89 | -15.05 | -4.55 | -22.77 | 2026-09-11T19:01:00 | 4341.87 | 756억518만원 | (136.1%) | 0억원 | (0%) | Stanby | Short | Have | 4400.3 usd | (1.328%) | 2.143 % | -0.85 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 4351.44 | 0.244 | 0.032 | -0.652 | 0.038 | -0.057 | -0.006 | -0.211 | -0.893 | -0.684 | -0.009 | (50.4%) | 555억4970만원 | Stanby | 0.283 | 0.323 | -0.073 | -0.016 | -0.318 | 0.138 | 2026-09-11T18:00:00 | (50.4%) | 555억4970만원 | 9400.457 | 13425.22 | 16512.09 | 18521.78 | 16836.45 | 15532.33 | -22.18 | -10.73 | -4.06 | 2.13 | -2.19 | -25.41 | -1.96 | 5.93 | -13.98 | 2026-09-11T18:00:00 | 4351.44 | 555억4970만원 | (50.4%) | 0억원 | (0%) | Stanby | Short | Have | 4400.3 usd | (1.11%) | 2.143 % | -1.068 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 4351.84 | 0.291 | -0.016 | -0.648 | 0.083 | -0.069 | -0.004 | -0.305 | -0.936 | -0.632 | 0.051 | (153%) | 1103억1428만원 | Short | 0.339 | 0.345 | 0.022 | 0.03 | -0.308 | 0.423 | 2026-09-11T17:00:00 | (152%) | 1103억1428만원 | 18666.335 | 17252.02 | 18496.85 | 19304.62 | 16485.77 | 15880.78 | -5.02 | -1.39 | 6.34 | 4.93 | -4.57 | 4.44 | 10.87 | 14.14 | -11.12 | 2026-09-11T17:00:00 | 4351.84 | 1103억1428만원 | (153%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.101%) | 2.143 % | -1.048 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 4349.64 | 0.323 | -0.135 | -0.702 | 0.068 | -0.076 | -0.006 | -0.457 | -1.022 | -0.568 | -0.191 | (58.4%) | 721억1540만원 | Stanby | 0.347 | 0.403 | -0.109 | -0.108 | -0.359 | 0.988 | 2026-09-11T16:00:00 | (58.4%) | 721억1540만원 | 12208.856 | 18164.55 | 18757 | 18153.42 | 15711.87 | 16641.44 | -11.55 | -7.1 | 1 | -4.7 | -13.51 | 13.5 | 16.23 | 11.28 | -19.1 | 2026-09-11T16:00:00 | 4349.64 | 721억1540만원 | (58.4%) | 0억원 | (0%) | Stanby | Short | Have | 4400.3 usd | (1.151%) | 2.143 % | -0.977 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 4357.95 | 0.583 | -0.019 | -0.518 | 0.082 | -0.049 | -0.008 | -0.599 | -1.095 | -0.499 | 0.175 | (97.7%) | 1235억7493만원 | Short | 0.349 | 0.538 | 0.218 | 0.384 | -0.168 | 1.206 | 2026-09-11T15:01:00 | (97.7%) | 1235억7493만원 | 20880.859 | 20536.35 | 20189.58 | 17973.52 | 16486.51 | 19240.9 | 1.51 | -4.35 | 10.74 | 1.66 | -17.21 | 19.72 | 18.34 | 4.7 | -22.05 | 2026-09-11T15:01:00 | 4357.95 | 1235억7493만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.962%) | 2.143 % | -1.18 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 4350.36 | 0.49 | -0.242 | -0.699 | 0.067 | -0.055 | -0.017 | -0.728 | -1.184 | -0.459 | 0.324 | (111.1%) | 1264억4997만원 | Short | 0.515 | 0.611 | 0.377 | 0.614 | -0.125 | 1.03 | 2026-09-11T14:01:00 | (111%) | 1264억4997만원 | 21403.943 | 20231.77 | 21107.9 | 16230.35 | 16216.66 | 23239.24 | 3.46 | 4.93 | 8.97 | 6.31 | 1.05 | 19.85 | 23.17 | -10.1 | -31.48 | 2026-09-11T14:01:00 | 4350.36 | 1264억4997만원 | (111.1%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.135%) | 2.143 % | -1.027 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 4336.32 | 0.233 | -0.618 | -1.036 | 0.018 | -0.076 | -0.023 | -0.85 | -1.267 | -0.421 | 0.64 | (97.4%) | 1137억9505만원 | Short | 0.752 | 0.59 | 0.21 | 0.024 | -0.187 | 0.704 | 2026-09-11T13:00:00 | (97.4%) | 1137억9505만원 | 19324.235 | 19554.37 | 20116.32 | 14894.31 | 15254.1 | 22998.52 | -9.49 | 12.3 | -1.6 | 3.01 | -1.12 | 21.99 | 24.17 | -14.33 | -39.48 | 2026-09-11T13:00:00 | 4336.32 | 1137억9505만원 | (97.4%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.454%) | 2.143 % | -0.723 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 4308.73 | -0.387 | -1.327 | -1.689 | -0.076 | -0.093 | -0.034 | -0.943 | -1.307 | -0.367 | -0.419 | (102.6%) | 1168억3270만원 | Short | 0.565 | 0.481 | -0.212 | -0.324 | -0.822 | 0.063 | 2026-09-11T12:01:00 | (102%) | 1168억3270만원 | 19967.118 | 21603.77 | 17912.57 | 15136.56 | 14808.1 | 23258.49 | 5.74 | 11.69 | 1.74 | 2.48 | 1.69 | 31.46 | 17.33 | -29.84 | -35.2 | 2026-09-11T12:01:00 | 4308.73 | 1168억3270만원 | (102.6%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (2.081%) | 2.143 % | -0.094 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 4326.84 | -0.044 | -1.006 | -1.31 | -0.079 | -0.069 | -0.029 | -0.962 | -1.266 | -0.308 | -0.181 | (75.9%) | 1138억2546만원 | Short | 0.453 | 0.454 | -0.112 | -0.141 | -0.405 | 0.262 | 2026-09-11T11:00:00 | (75.9%) | 1138억2546만원 | 19371.749 | 20430.08 | 16037.11 | 14878.29 | 14450.22 | 22871.06 | 22.03 | 21.48 | 7.65 | -6.97 | 0.99 | 29.27 | 9.9 | -42.61 | -36.21 | 2026-09-11T11:00:00 | 4326.84 | 1138억2546만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.669%) | 1.926 % | -0.259 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 4334.7 | 0.058 | -0.894 | -1.159 | -0.088 | -0.059 | -0.025 | -0.951 | -1.217 | -0.268 | -0.047 | (154.8%) | 1499억4407만원 | Short | 0.424 | 0.376 | 0.147 | 0.206 | -0.224 | 0.444 | 2026-09-11T10:01:00 | (154%) | 1499억4407만원 | 25472.437 | 16741.33 | 13201.23 | 13820.68 | 15532.42 | 22647.3 | 42.11 | 32.24 | 10.19 | -15.25 | 1.8 | 7.22 | -17.66 | -71.55 | -43.96 | 2026-09-11T10:01:00 | 4334.7 | 1499억4407만원 | (154.8%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.491%) | 1.926 % | -0.385 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 4336.73 | 0.017 | -0.902 | -1.138 | -0.085 | -0.058 | -0.03 | -0.919 | -1.155 | -0.238 | 0.405 | (198.8%) | 968억5543만원 | Short | 0.484 | 0.324 | 0.303 | 0.038 | -0.031 | 0.491 | 2026-09-11T09:00:00 | (198%) | 968억5543만원 | 16446.059 | 11780.46 | 9982.66 | 12542.88 | 18326.32 | 22245.8 | 46.72 | -9.2 | 0.69 | -25.78 | -1.63 | -55.57 | -83.58 | -122.84 | -53.2 | 2026-09-11T09:00:00 | 4336.73 | 968억5543만원 | (198.8%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.445%) | 1.926 % | -0.506 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 4319.26 | -0.47 | -1.359 | -1.565 | -0.11 | -0.076 | -0.035 | -0.893 | -1.1 | -0.209 | -0.09 | (78.4%) | 487억1639만원 | Short | 0.218 | 0.196 | -0.113 | -0.063 | -0.245 | 0.086 | 2026-09-11T08:00:00 | (78.4%) | 487억1639만원 | 8305.504 | 8029.21 | 10994.33 | 12456.94 | 24693.4 | 22615.25 | -4.27 | -14.52 | -17.66 | -2.87 | -2.88 | -207.54 | -124.6 | -105.7 | -51.66 | 2026-09-11T08:00:00 | 4319.26 | 487억1639만원 | (78.4%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.842%) | 1.926 % | -0.068 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T07:57:00 | Finish | 4323.13 | -0.491 | -1.345 | -1.511 | -0.119 | -0.075 | -0.029 | -0.858 | -1.025 | -0.169 | -0.07 | (203.8%) | 621억7076만원 | Short | 0.269 | 0.189 | 0.046 | -0.122 | -0.349 | 0.113 | 2026-09-11T07:00:00 | (203%) | 621억7076만원 | 10589.81 | 8387.24 | 12861.78 | 15129.45 | 25423.86 | 23286.75 | -30.25 | 1.16 | -26.23 | -4.21 | 1.26 | -203.13 | -97.67 | -81.05 | -23.44 | 2026-09-11T07:00:00 | 4323.13 | 621억7076만원 | (203.8%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.754%) | 1.865 % | -0.104 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 4326.15 | -0.54 | -1.35 | -1.471 | -0.048 | -0.068 | -0.031 | -0.814 | -0.936 | -0.123 | 0.046 | (55.4%) | 305억446만원 | Short | 0.101 | 0.245 | -0.038 | 0.058 | -0.795 | 0.157 | 2026-09-11T06:01:00 | (55.4%) | 305억446만원 | 5192.328 | 12025.45 | 12714.46 | 20508.27 | 26541.68 | 22996.29 | -25.66 | -12.14 | -32.2 | -2.39 | -0.37 | -120.71 | -108.75 | -80.87 | 9.27 | 2026-09-11T06:01:00 | 4326.15 | 305억446만원 | (55.4%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.685%) | 1.839 % | -0.16 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 4324.18 | -0.633 | -1.462 | -1.547 | -0.141 | -0.073 | -0.028 | -0.834 | -0.919 | -0.086 | -0.122 | (43.6%) | 550억7914만원 | Short | 0.198 | 0.409 | -0.201 | 0.037 | -1.085 | 0.111 | 2026-09-11T05:02:00 | (43.6%) | 550억7914만원 | 9379.586 | 16175.58 | 14470.45 | 30248.12 | 27191.76 | 23080.86 | -0.97 | -8 | -2.75 | -1.8 | -0.46 | -68.1 | -87.91 | -59.5 | 38.14 | 2026-09-11T05:02:00 | 4324.18 | 550억7914만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.73%) | 1.839 % | -0.103 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 4329.49 | -0.652 | -1.413 | -1.454 | -0.139 | -0.08 | -0.026 | -0.766 | -0.807 | -0.041 | -0.203 | (121.6%) | 1264억3425만원 | Short | 0.437 | 0.458 | -0.517 | -0.364 | -1.017 | 0.234 | 2026-09-11T04:02:00 | (121%) | 1264억3425만원 | 21504.446 | 16333.45 | 15729.04 | 31102.73 | 27688.81 | 23186.52 | 18.16 | -12.13 | -0.88 | 0.99 | 1.63 | -69.52 | -76.04 | -47.41 | 39.82 | 2026-09-11T04:02:00 | 4329.49 | 1264억3425만원 | (121.6%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.609%) | 1.839 % | -0.218 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 4338.29 | -0.588 | -1.291 | -1.278 | -0.154 | -0.066 | -0.027 | -0.708 | -0.694 | 0.013 | -0.445 | (178.3%) | 1039억4024만원 | Short | 0.591 | 0.43 | -0.246 | -0.491 | -0.862 | 0.072 | 2026-09-11T03:00:00 | (178%) | 1039억4024만원 | 17642.714 | 13822.73 | 17899.78 | 31380.43 | 27417.22 | 22813.82 | 4.99 | -31.6 | 1.67 | -1.63 | 1.96 | -98.35 | -53.17 | -27.45 | 41.37 | 2026-09-11T03:00:00 | 4338.29 | 1039억4024만원 | (178.3%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.409%) | 1.622 % | -0.211 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 4357.71 | -0.297 | -0.915 | -0.863 | -0.107 | -0.038 | -0.025 | -0.62 | -0.568 | 0.053 | -0.258 | (70.3%) | 583억899만원 | Short | 0.345 | 0.378 | -0.054 | -0.045 | -0.512 | 0.026 | 2026-09-11T02:01:00 | (70.3%) | 583억899만원 | 9853.204 | 13166.01 | 26171.08 | 30863.83 | 27871.68 | 22375.87 | -36.3 | -38.81 | -1.94 | -3.05 | 0.52 | -111.69 | -6.5 | 14.5 | 40.54 | 2026-09-11T02:01:00 | 4357.71 | 583억899만원 | (70.3%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.968%) | 1.622 % | -0.687 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 4368.98 | -0.146 | -0.698 | -0.631 | -0.12 | -0.048 | -0.027 | -0.552 | -0.486 | 0.067 | -0.019 | (89.1%) | 828억9861만원 | Short | 0.354 | 0.432 | -0.046 | 0.033 | -0.255 | 0.581 | 2026-09-11T01:02:00 | (89.1%) | 828억9861만원 | 13972.286 | 20667.66 | 42770.63 | 31473.92 | 28749.95 | 22260.27 | -42.07 | -1.43 | -1.49 | 2.56 | 1.5 | -39.11 | 32.78 | 47.95 | 32.17 | 2026-09-11T01:02:00 | 4368.98 | 828억9861만원 | (89.1%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.712%) | 1.622 % | -0.83 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 4369.81 | -0.247 | -0.725 | -0.639 | -0.15 | -0.042 | -0.027 | -0.48 | -0.393 | 0.087 | 0.17 | (48.5%) | 930억408만원 | Short | 0.434 | 0.59 | -0.095 | -0.021 | -0.298 | 0.945 | 2026-09-11T00:00:00 | (48.5%) | 930억408만원 | 15672.551 | 35676.63 | 43390.39 | 31948.72 | 28032.38 | 21930.61 | -41.9 | -3.7 | -2.52 | 2.74 | 3.4 | 21.43 | 35.39 | 49.46 | 31.53 | 2026-09-11T00:00:00 | 4369.81 | 930억408만원 | (48.5%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.693%) | 1.622 % | -0.98 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 4362.43 | -0.564 | -0.935 | -0.834 | -0.184 | -0.036 | -0.025 | -0.373 | -0.271 | 0.103 | -0.164 | (54.8%) | 1916억9549만원 | Short | 0.508 | 0.861 | 0.008 | 0.328 | -0.75 | 0.774 | 2026-09-10T23:01:00 | (54.8%) | 1916억9549만원 | 32358.148 | 61402.78 | 45056.62 | 32773.56 | 27285.89 | 21209.91 | 9.05 | 9.4 | 4.23 | 6.88 | 6.58 | 55.56 | 39.44 | 52.93 | 30.44 | 2026-09-10T23:01:00 | 4362.43 | 1916억9549만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.861%) | 1.622 % | -0.786 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 4369.87 | -0.578 | -0.803 | -0.689 | -0.108 | -0.034 | -0.027 | -0.226 | -0.112 | 0.114 | 0.576 | (63.9%) | 3501억1797만원 | Short | 0.829 | 0.822 | -0.07 | 0.343 | -0.789 | 0.946 | 2026-09-10T22:02:00 | (63.9%) | 3501억1797만원 | 58999.199 | 56307.09 | 41183.65 | 31444.05 | 25529.5 | 19900.14 | 26.13 | 26.9 | 23.39 | 16.86 | 16.64 | 54.66 | 38.01 | 51.68 | 28.91 | 2026-09-10T22:02:00 | 4369.87 | 3501억1797만원 | (63.9%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.692%) | 1.622 % | -0.98 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 4344.85 | -1.254 | -1.406 | -1.284 | -0.172 | -0.052 | -0.032 | -0.154 | -0.031 | 0.123 | -0.795 | (539%) | 5478억4921만원 | Short | 1.246 | 0.727 | -0.285 | -1.129 | -1.357 | 0.368 | 2026-09-10T21:01:00 | (539%) | 5478억4921만원 | 92850.979 | 44641.91 | 32452.63 | 25484.3 | 21845.89 | 17061.64 | 147.7 | 85.11 | 60.14 | 46.4 | 37.24 | 51.06 | 32.68 | 47.43 | 19.06 | 2026-09-10T21:01:00 | 4344.85 | 5478억4921만원 | (539%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (1.26%) | 1.622 % | -0.381 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 4379.66 | -0.634 | -0.667 | -0.526 | -0.111 | -0.012 | -0.018 | -0.033 | 0.109 | 0.142 | -0.098 | (71%) | 1015억3160만원 | Short | 0.389 | 0.37 | -0.209 | -0.056 | -0.844 | 0.03 | 2026-09-10T20:01:00 | (71%) | 1015억3160만원 | 17071.084 | 18022.69 | 17531.51 | 15913.59 | 14921.6 | 12432.08 | 3.3 | -6.43 | 4.21 | 5.48 | 1.75 | 17.21 | 14.89 | 29.09 | -9.94 | 2026-09-10T20:01:00 | 4379.66 | 1015억3160만원 | (71%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.469%) | 0.444 % | -0.059 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 4383.97 | -0.646 | -0.582 | -0.446 | -0.081 | -0.016 | -0.01 | 0.065 | 0.202 | 0.137 | -0.341 | (184.1%) | 1429억418만원 | Short | 0.544 | 0.389 | 0.075 | -0.29 | -1.022 | 0.073 | 2026-09-10T19:00:00 | (184%) | 1429억418만원 | 24003.667 | 17447.02 | 18736.53 | 15270.3 | 14146.71 | 12217.8 | 12.36 | 4.01 | 7.18 | 10.38 | 3.55 | 18.92 | 24.5 | 34.79 | -13.1 | 2026-09-10T19:00:00 | 4383.97 | 1429억418만원 | (184.1%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.371%) | 0.444 % | -0.1 % | -1.274 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 4398.95 | -4.587 % | -0.387 | -0.259 | -0.116 | -0.015 | -0.012 | -0.008 | 0.129 | 0.272 | 0.144 | -0.018 | (84.7%) | 776억1912만원 | Short | 0.178 | 0.362 | -0.353 | -0.088 | -0.898 | 0.124 | 2026-09-10T18:00:00 | (84.7%) | 776억1912만원 | 12993.315 | 15527.61 | 18014.31 | 14247.22 | 12816.28 | 11798.38 | -17.82 | 9.26 | 2.59 | 7.17 | -26.03 | 17.46 | 28.86 | 34.51 | -18.07 | 2026-09-10T18:00:00 | 4398.95 | 776억1912만원 | (84.7%) | 0억원 | (0%) | Short | Short | Have | 4400.3 usd | (0.031%) | 0.154 % | -0.126 % | -1.274 % | 0xau | 0usd | -4.587 (-458.653)% | ||||||||||
| 2026-09-10T17:58:00 | Finish | 4399.73 | -0.385 | -0.253 | -0.106 | 0.005 | -0.003 | -0.006 | 0.132 | 0.279 | 0.147 | -0.373 | (83.8%) | 916억7836만원 | Long | 0.444 | 0.479 | -0.278 | -0.26 | -0.88 | 0.053 | 2026-09-10T17:00:00 | (83.8%) | 916억7836만원 | 15344.087 | 18895.23 | 16487.93 | 13887.9 | 11958.5 | 15950.94 | -8.18 | 11.69 | 6.45 | 4.79 | -4.11 | 36.71 | 27.47 | 3.26 | -21.13 | 2026-09-10T17:00:00 | 4399.73 | 916억7836만원 | (83.8%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.58%) | 1.946 % | -6.392 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 4416.23 | -0.006 | 0.117 | 0.262 | 0.033 | 0.012 | 0.001 | 0.123 | 0.268 | 0.145 | -0.29 | (78.8%) | 1094억2215만원 | Long | 0.463 | 0.502 | -0.215 | -0.15 | -0.508 | 0.168 | 2026-09-10T16:01:00 | (78.8%) | 1094억2215만원 | 18245.418 | 20578.04 | 14762.03 | 13046.61 | 11411.68 | 16635.46 | 26.37 | 10.42 | 9.52 | 8.17 | -6.69 | 44.54 | 22.7 | -12.69 | -29.46 | 2026-09-10T16:01:00 | 4416.23 | 1094억2215만원 | (78.8%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.22%) | 1.946 % | -6.05 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 4429.06 | 0.317 | 0.42 | 0.554 | 0.061 | 0.037 | 0.005 | 0.103 | 0.236 | 0.133 | -0.139 | (113.1%) | 1389억1575만원 | Long | 0.528 | 0.421 | 0.08 | 0.068 | -0.219 | 0.438 | 2026-09-10T15:01:00 | (113%) | 1389억1575만원 | 23096.18 | 16283.38 | 13369.24 | 11912.5 | 10550.08 | 17827.99 | 50.45 | 14.18 | 23.49 | 12.01 | 0.73 | 35.21 | 21.09 | -33.35 | -42.54 | 2026-09-10T15:01:00 | 4429.06 | 1389억1575만원 | (113.1%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-3.94%) | 1.946 % | -5.785 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 4435.23 | 0.518 | 0.598 | 0.699 | 0.067 | 0.048 | 0.009 | 0.08 | 0.181 | 0.101 | 0.514 | (382%) | 1228억2504만원 | Long | 0.516 | 0.349 | 0.358 | 0.062 | -0 | 0.578 | 2026-09-10T14:00:00 | (382%) | 1228억2504만원 | 20392.526 | 10822.86 | 11709.19 | 9646.25 | 9418.64 | 17699.3 | 39.01 | 22.19 | 15.44 | 6.78 | 2.01 | 12.97 | 19.56 | -51.16 | -70.41 | 2026-09-10T14:00:00 | 4435.23 | 1228억2504만원 | (382%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-3.81%) | 1.946 % | -5.683 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 4412.53 | 0.07 | 0.133 | 0.193 | 0.023 | 0.024 | -0.002 | 0.062 | 0.123 | 0.06 | -0.012 | (79.8%) | 321억2687만원 | Long | 0.22 | 0.274 | -0.121 | -0.029 | -0.277 | 0.193 | 2026-09-10T13:00:00 | (79.8%) | 321억2687만원 | 5361.435 | 7785.84 | 9582.59 | 8356.22 | 8820.44 | 17350.56 | -28.77 | -4.79 | -3.27 | -9.49 | -1.9 | -13.29 | 7.95 | -81.06 | -89.96 | 2026-09-10T13:00:00 | 4412.53 | 321억2687만원 | (79.8%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.3%) | 1.946 % | -6.136 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 4413.06 | 0.105 | 0.169 | 0.203 | 0.014 | 0.031 | -0.002 | 0.063 | 0.098 | 0.034 | -0.24 | (59.4%) | 402억4023만원 | Long | 0.312 | 0.339 | 0.003 | -0.02 | -0.265 | 0.446 | 2026-09-10T12:01:00 | (59.4%) | 402억4023만원 | 6714.611 | 10930.67 | 10064.79 | 8638.98 | 9744.82 | 17686.31 | -8.5 | -2.56 | -3.48 | -40.93 | -1.4 | 10.85 | 3.18 | -75.72 | -85.52 | 2026-09-10T12:01:00 | 4413.06 | 402억4023만원 | (59.4%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.29%) | 1.946 % | -6.113 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 4423.63 | 0.359 | 0.44 | 0.441 | 0.007 | 0.047 | 0.002 | 0.081 | 0.082 | 0.001 | 0.173 | (76.4%) | 677억7100만원 | Long | 0.289 | 0.346 | 0.055 | 0.179 | -0.023 | 0.686 | 2026-09-10T11:01:00 | (76.4%) | 677억7100만원 | 11281.462 | 11945.63 | 10329.55 | 8950.57 | 16496.88 | 17938.27 | 10.85 | 19.93 | -2.34 | -7.64 | -0.33 | -38.1 | -59.71 | -73.66 | -83.71 | 2026-09-10T11:01:00 | 4423.63 | 677억7100만원 | (76.4%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.06%) | 1.946 % | -5.926 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 4416.04 | 0.194 | 0.316 | 0.271 | 0.005 | 0.054 | 0.004 | 0.121 | 0.076 | -0.045 | 0.251 | (152%) | 887억3089만원 | Long | 0.414 | 0.323 | 0.32 | 0.24 | -0.14 | 0.513 | 2026-09-10T10:00:00 | (151%) | 887억3089만원 | 14795.924 | 10775.96 | 8613.25 | 9165.31 | 17862.22 | 17996.91 | 26.43 | 16.23 | -1.97 | -10.41 | 0.55 | -65.76 | -107.38 | -108.94 | -82.21 | 2026-09-10T10:00:00 | 4416.04 | 887억3089만원 | (152%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.23%) | 1.946 % | -6.072 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 4405.01 | -0.051 | 0.12 | 0.024 | 0.007 | 0.043 | 0.002 | 0.171 | 0.075 | -0.095 | 0.166 | (125.8%) | 583억8133만원 | Stanby | 0.334 | 0.245 | 0.029 | -0.081 | -0.102 | 0.262 | 2026-09-10T09:01:00 | (125%) | 583억8133만원 | 9759.495 | 8523.46 | 7410.51 | 9349.54 | 19938.47 | 17897.69 | 38.14 | 5.26 | -48.1 | -4.4 | -2.23 | -133.92 | -169.06 | -141.52 | -75.45 | 2026-09-10T09:01:00 | 4405.01 | 583억8133만원 | (125.8%) | 0억원 | (0%) | Stanby | Long | Have | 4610.89 usd | (-4.47%) | 1.946 % | -6.241 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 4397.7 | -0.209 | -0.006 | -0.14 | -0.063 | 0.028 | 0.003 | 0.204 | 0.069 | -0.134 | -0.127 | (96.6%) | 464억1764만원 | Long | 0.223 | 0.163 | -0.061 | -0.104 | -0.268 | 0.015 | 2026-09-10T08:00:00 | (96.6%) | 464억1764만원 | 7772.447 | 6170.28 | 7039.86 | 18013.97 | 20856.83 | 18305.35 | -5.17 | -4.73 | -10.93 | -2.47 | -3.74 | -238.02 | -196.27 | -160.02 | 9.29 | 2026-09-10T08:00:00 | 4397.7 | 464억1764만원 | (96.6%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.62%) | 1.946 % | -6.447 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 4403.31 | -0.145 | 0.149 | -0.01 | -0.04 | 0.035 | 0.003 | 0.294 | 0.135 | -0.159 | -0.038 | (297.6%) | 480억6734만원 | Long | 0.18 | 0.162 | 0.016 | -0.077 | -0.141 | 0.092 | 2026-09-10T07:01:00 | (297%) | 480억6734만원 | 8038.427 | 6506.87 | 7389.15 | 20224.31 | 21385.4 | 19016.29 | 0.68 | -12.29 | -14.82 | -1.29 | -0.29 | -228.66 | -189.42 | -157.35 | 19.93 | 2026-09-10T07:01:00 | 4403.31 | 480억6734만원 | (297.6%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.5%) | 1.946 % | -6.358 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 4405.01 | -0.146 | 0.224 | 0.032 | 0.002 | 0.036 | -0.002 | 0.371 | 0.178 | -0.192 | -0.082 | (30.7%) | 161억5118만원 | Long | 0.086 | 0.168 | -0.004 | 0.13 | -0.468 | 0.13 | 2026-09-10T06:01:00 | (30.7%) | 161억5118만원 | 2699.962 | 6462.82 | 8424.29 | 23743.47 | 21665.94 | 19070.9 | -26.02 | -24.62 | -7.8 | -3.18 | -0.87 | -235.24 | -157.18 | -126.38 | 30.47 | 2026-09-10T06:01:00 | 4405.01 | 161억5118만원 | (30.7%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.47%) | 1.946 % | -6.272 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 4408.62 | -0.062 | 0.342 | 0.112 | -0.006 | 0.025 | -0.002 | 0.404 | 0.175 | -0.229 | 0.119 | (111.2%) | 525억7833만원 | Long | 0.221 | 0.285 | -0.006 | -0.031 | -0.387 | 0.213 | 2026-09-10T05:02:00 | (111%) | 525억7833만원 | 8782.221 | 8735.79 | 11175.11 | 25752.34 | 22378.42 | 19238.61 | -14.46 | -58.56 | -2.25 | -1.31 | -0.16 | -156.17 | -100.25 | -72.16 | 34.28 | 2026-09-10T05:02:00 | 4408.62 | 525억7833만원 | (111.2%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.39%) | 1.946 % | -6.221 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 4403.37 | -0.187 | 0.248 | -0.009 | 0.001 | 0.008 | -0.002 | 0.436 | 0.178 | -0.256 | -0.094 | (83%) | 472억7767만원 | Long | 0.195 | 0.295 | -0.373 | -0.132 | -0.505 | 0.159 | 2026-09-10T04:01:00 | (83%) | 472억7767만원 | 7906.262 | 10213.09 | 26966.53 | 26344.91 | 22674.66 | 19270.21 | -21.81 | -12.78 | -1.45 | -1.84 | -2.7 | -122.02 | 15.92 | 28.54 | 33.13 | 2026-09-10T04:01:00 | 4403.37 | 472억7767만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.5%) | 1.946 % | -6.327 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 4407.52 | -0.092 | 0.35 | 0.083 | 0.034 | 0.008 | 0.004 | 0.443 | 0.175 | -0.266 | -0.298 | (71.8%) | 569억7445만원 | Long | 0.437 | 0.369 | 0.024 | -0.159 | -0.634 | 0.641 | 2026-09-10T03:00:00 | (71.8%) | 569억7445만원 | 9518.885 | 13062.36 | 30918.39 | 26733.65 | 23099.97 | 19804.67 | -66.62 | -16.34 | -0.71 | -2.66 | -2.31 | -76.84 | 25.29 | 35.95 | 33.84 | 2026-09-10T03:00:00 | 4407.52 | 569억7445만원 | (71.8%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.41%) | 1.946 % | -6.246 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 4420.67 | 0.239 | 0.658 | 0.386 | 0.042 | 0.019 | 0.009 | 0.418 | 0.146 | -0.271 | 0.151 | (80.4%) | 793억2802만원 | Long | 0.254 | 0.651 | 0.225 | 0.389 | -0.337 | 0.941 | 2026-09-10T02:00:00 | (80.4%) | 793억2802만원 | 13214.136 | 39135.84 | 36956.78 | 26925.97 | 23731.5 | 20273.62 | -10.96 | -3.93 | 0.36 | -2.52 | 1.71 | 39.36 | 35.79 | 45.14 | 32.72 | 2026-09-10T02:00:00 | 4420.67 | 793억2802만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.13%) | 1.946 % | -5.965 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T01:56:00 | Finish | 4414.04 | 0.131 | 0.526 | 0.244 | 0.004 | 0.009 | 0.005 | 0.394 | 0.112 | -0.281 | 0.271 | (18.8%) | 986억2994만원 | Long | 0.418 | 0.703 | -0.471 | 0.386 | -0.53 | 0.79 | 2026-09-10T01:02:00 | (18.8%) | 986억2994만원 | 16454.048 | 43952.97 | 38469.91 | 26828.51 | 24344.44 | 19933.66 | -14.99 | 1.23 | 1.45 | 2.61 | 2.39 | 44.61 | 36.72 | 48.18 | 32.44 | 2026-09-10T01:02:00 | 4414.04 | 986억2994만원 | (18.8%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.27%) | 1.946 % | -6.117 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 4402.12 | -0.135 | 0.264 | -0.022 | -0.005 | 0.002 | -0.002 | 0.399 | 0.113 | -0.286 | -0.461 | (315%) | 5245억1264만원 | Long | 1.283 | 0.825 | 0.082 | -0.783 | -0.798 | 0.517 | 2026-09-10T00:00:00 | (315%) | 5245억1264만원 | 87739.331 | 51705.24 | 38002.17 | 26445.84 | 23725.06 | 19469.27 | 75.96 | 67.15 | 42.21 | 40.47 | 31.4 | 54.11 | 37.57 | 48.77 | 31.15 | 2026-09-10T00:00:00 | 4402.12 | 5245억1264만원 | (315%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.53%) | 1.946 % | -6.34 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 4422.51 | 0.323 | 0.73 | 0.439 | 0.051 | 0.004 | 0.004 | 0.406 | 0.116 | -0.289 | 0.076 | (69.7%) | 1661억5279만원 | Long | 0.407 | 0.534 | -0.125 | 0.251 | -0.339 | 0.621 | 2026-09-09T23:00:00 | (69.7%) | 1661억5279만원 | 27665.534 | 29385.4 | 22735.29 | 18596.72 | 16890.01 | 14816.26 | 18.16 | 16.88 | 4.43 | 9.93 | 4.49 | 42.52 | 25.71 | 34.83 | 15.24 | 2026-09-09T23:00:00 | 4422.51 | 1661억5279만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.09%) | 1.946 % | -5.966 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-09T22:57:00 | Finish | 4419.13 | 0.297 | 0.659 | 0.366 | 0.085 | 0.005 | 0.002 | 0.361 | 0.069 | -0.291 | 0.337 | (191.7%) | 2383억1188만원 | Long | 0.784 | 0.521 | 0.549 | 0.177 | -0.415 | 0.66 | 2026-09-09T22:01:00 | (191%) | 2383억1188만원 | 39710.847 | 24868.66 | 19452.13 | 17808.26 | 15363.8 | 14179.05 | 61.14 | 39.17 | 23.68 | 13.68 | 11.44 | 38.22 | 21.02 | 27.11 | 10.41 | 2026-09-09T22:01:00 | 4419.13 | 2383억1188만원 | (191.7%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.16%) | 1.946 % | -6.042 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 4404.31 | 0.045 | 0.329 | 0.032 | 0.065 | 0.005 | -0.005 | 0.284 | -0.013 | -0.296 | -0.149 | (147%) | 1242억8512만원 | Long | 0.411 | 0.387 | -0.137 | -0.181 | -0.34 | 0.323 | 2026-09-09T21:00:00 | (146%) | 1242억8512만원 | 20779.807 | 15433.35 | 13977.37 | 14398.33 | 13515.1 | 12722.95 | 25.92 | 12.51 | 13.15 | 1.77 | -2.57 | 12.43 | 3.31 | 8.97 | -3.8 | 2026-09-09T21:00:00 | 4404.31 | 1242억8512만원 | (147%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.48%) | 1.946 % | -6.279 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 4410.9 | 0.26 | 0.483 | 0.177 | 0.065 | 0.004 | -0.006 | 0.223 | -0.083 | -0.305 | 0.176 | (124%) | 845억5075만원 | Long | 0.367 | 0.35 | 0.282 | 0.297 | -0.191 | 0.473 | 2026-09-09T20:00:00 | (123%) | 845억5075만원 | 14115.313 | 12256.67 | 12423.41 | 12724.88 | 13280.12 | 13059.1 | 5.08 | -4.58 | 4.34 | 4.61 | 1.92 | -8.35 | -6.9 | -5.12 | -14.87 | 2026-09-09T20:00:00 | 4410.9 | 845억5075만원 | (124%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-4.34%) | 1.946 % | -6.145 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 4403.16 | 0.149 | 0.31 | -0.005 | 0.065 | 0.005 | -0.011 | 0.16 | -0.154 | -0.314 | 0.205 | (101.6%) | 681억9573만원 | Stanby | 0.382 | 0.317 | 0.035 | -0.048 | -0.284 | 0.297 | 2026-09-09T19:01:00 | (101%) | 681억9573만원 | 11404.939 | 11663.91 | 13019.8 | 12195.52 | 12695.09 | 12813.3 | -4.39 | -12.34 | -5.28 | 2.22 | -3.87 | -8.84 | 2.49 | 1.59 | -19.37 | 2026-09-09T19:01:00 | 4403.16 | 681억9573만원 | (101.6%) | 0억원 | (0%) | Stanby | Long | Have | 4610.89 usd | (-4.51%) | 1.946 % | -6.269 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 4394.15 | 0.01 | 0.109 | -0.22 | 0.064 | -0.002 | -0.013 | 0.099 | -0.23 | -0.329 | -0.222 | (91%) | 671억3009만원 | Stanby | 0.299 | 0.287 | -0.218 | -0.246 | -0.488 | 0.043 | 2026-09-09T18:59:00 | (91%) | 671억3009만원 | 11249.744 | 12198.93 | 14852.69 | 12875.68 | 12419.26 | 13328.52 | -13.78 | 3.09 | -5.47 | 5.12 | -0.91 | -1.81 | 16.38 | 10.26 | -13.99 | 2026-09-09T18:59:00 | 4394.15 | 671억3009만원 | (91%) | 0억원 | (0%) | Stanby | Long | Have | 4610.89 usd | (-4.7%) | 1.946 % | -6.52 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 4403.92 | 0.296 | 0.329 | -0.011 | 0.127 | -0.002 | -0.009 | 0.032 | -0.307 | -0.339 | -0.191 | (94.6%) | 737억8192만원 | Stanby | 0.271 | 0.269 | -0.016 | 0.003 | -0.267 | 0.445 | 2026-09-09T17:26:00 | (94.6%) | 737억8192만원 | 12337.034 | 14148.11 | 14407.03 | 13621.28 | 11813.87 | 13450.52 | -16.24 | 10.12 | 4.47 | -2.65 | -2.54 | 16.5 | 18 | 6.64 | -9.58 | 2026-09-09T17:26:00 | 4403.92 | 737억8192만원 | (94.6%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0xau | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 4640.27 | -0.332 | -0.008 | 0.358 | -0.022 | 0.018 | 0.012 | 0.325 | 0.692 | 0.366 | -0.003 | (55.9%) | 886억4418만원 | Stanby | 0.358 | 0.443 | -0.285 | -0.108 | -0.908 | 0.247 | 2026-08-25T03:02:00 | (55.9%) | 886억4418만원 | 14067.186 | 19285.57 | 23237.14 | 24224.91 | 21904.05 | 21398.69 | -24.74 | -17.89 | 2.1 | -3.49 | -6.34 | -13.58 | 5.74 | 7.91 | 26.88 | 2026-08-25T03:02:00 | 4640.27 | 886억4418만원 | (55.9%) | 0억원 | (0%) | Stanby | Long | Have | 4610.89 usd | (0.637%) | 1.603 % | -0.953 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 4640.4 | -0.351 | 0.013 | 0.373 | -0.002 | 0.019 | 0.011 | 0.365 | 0.726 | 0.36 | -0.18 | (134.9%) | 1586억468만원 | Long | 0.537 | 0.605 | -0.147 | -0.248 | -0.905 | 0.141 | 2026-08-25T02:01:00 | (134%) | 1586억468만원 | 25168.703 | 25623.96 | 28299.6 | 23727.16 | 22695.55 | 22847.41 | -0.1 | 0.52 | 3.07 | 3.73 | 4.22 | 11.43 | 19.8 | 19.27 | 27.12 | 2026-08-25T02:01:00 | 4640.4 | 1586억468만원 | (134.9%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.64%) | 1.603 % | -1.013 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-25T01:57:00 | Finish | 4648.75 | -0.174 | 0.211 | 0.565 | 0.01 | 0.03 | 0.013 | 0.386 | 0.74 | 0.353 | -0.094 | (56.2%) | 1175억5327만원 | Long | 0.435 | 0.583 | -0.368 | 0.036 | -0.77 | 0.109 | 2026-08-25T01:02:00 | (56.2%) | 1175억5327만원 | 18620.818 | 25649.94 | 28152.51 | 23020.63 | 21878.99 | 21921.46 | -21.25 | -6.76 | 1.07 | 2.78 | -0.35 | 14.7 | 22.28 | 22.13 | 28.77 | 2026-08-25T01:02:00 | 4648.75 | 1175억5327만원 | (56.2%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.821%) | 1.603 % | -0.743 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 4653.14 | -0.069 | 0.335 | 0.673 | -0.001 | 0.029 | 0.014 | 0.405 | 0.743 | 0.337 | -0.452 | (130.4%) | 2090억4623만원 | Long | 0.842 | 0.61 | 0.019 | -0.35 | -0.676 | 0.204 | 2026-08-25T00:01:00 | (130%) | 2090억4623만원 | 33082.358 | 32569.5 | 30193.44 | 22776.88 | 21288.24 | 21997.54 | 9.71 | 18.79 | 4.87 | 8.82 | 8.55 | 34.64 | 29.49 | 27.14 | 30.84 | 2026-08-25T00:01:00 | 4653.14 | 2090억4623만원 | (130.4%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.916%) | 1.603 % | -0.711 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 4674.24 | 0.383 | 0.822 | 1.144 | 0.072 | 0.052 | 0.022 | 0.438 | 0.759 | 0.319 | 0.112 | (64.2%) | 1602억5599만원 | Long | 0.47 | 0.505 | -0.061 | -0.014 | -0.226 | 0.665 | 2026-08-24T23:00:00 | (64.2%) | 1602억5599만원 | 25246.635 | 29686.45 | 25417.03 | 21719.41 | 19563.01 | 20265.33 | -3.86 | 14.05 | 5.32 | -4.12 | 7.07 | 34.1 | 23.03 | 20.27 | 32.99 | 2026-08-24T23:00:00 | 4674.24 | 1602억5599만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (1.374%) | 1.603 % | -0.172 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T22:57:00 | Finish | 4669.04 | 0.343 | 0.76 | 1.054 | 0.064 | 0.047 | 0.02 | 0.416 | 0.708 | 0.291 | 0.044 | (161.2%) | 2496억8794만원 | Long | 0.518 | 0.57 | 0.243 | 0.251 | -0.337 | 0.553 | 2026-08-24T22:02:00 | (161%) | 2496억8794만원 | 39379.501 | 30879.41 | 22285.19 | 20622.01 | 20403.06 | 18927.57 | 48.32 | 22.64 | 17.65 | 6.63 | 12.39 | 33.93 | 8.45 | 15.07 | 33.85 | 2026-08-24T22:02:00 | 4669.04 | 2496억8794만원 | (161.2%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (1.261%) | 1.603 % | -0.322 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 4666.97 | 0.363 | 0.762 | 1.029 | 0.054 | 0.046 | 0.02 | 0.398 | 0.664 | 0.265 | 0.118 | (84.9%) | 1548억5151만원 | Long | 0.526 | 0.455 | -0.018 | 0.122 | -0.156 | 0.653 | 2026-08-24T21:01:00 | (84.9%) | 1548억5151만원 | 24433.218 | 20819.68 | 18171.28 | 17527.82 | 19134.26 | 16840.89 | 31.18 | 9.66 | 8.27 | -6.4 | 8.51 | 8.1 | -5.3 | 7.32 | 30.27 | 2026-08-24T21:01:00 | 4666.97 | 1548억5151만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (1.216%) | 1.375 % | -0.162 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 4661.46 | 0.299 | 0.689 | 0.93 | 0.036 | 0.042 | 0.016 | 0.39 | 0.629 | 0.239 | 0.307 | (314%) | 1824억7297만원 | Long | 0.666 | 0.373 | 0.444 | -0.049 | -0.274 | 0.631 | 2026-08-24T20:01:00 | (314%) | 1824억7297만원 | 28825.498 | 15871.07 | 16570.03 | 16188.53 | 20443.51 | 15520.09 | 26.64 | 6.78 | -4.27 | 9.03 | 10.98 | -28.81 | -23.38 | 6.34 | 30.03 | 2026-08-24T20:01:00 | 4661.46 | 1824억7297만원 | (314%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (1.097%) | 1.375 % | -0.294 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 4647.1 | 0.025 | 0.422 | 0.635 | 0.028 | 0.031 | 0.012 | 0.396 | 0.61 | 0.213 | -0.055 | (95.9%) | 580억6097만원 | Long | 0.172 | 0.281 | 0.085 | 0.193 | -0.216 | 0.321 | 2026-08-24T19:01:00 | (95.9%) | 580억6097만원 | 9200.311 | 12532.56 | 15517.97 | 16910.94 | 18749.86 | 13984.69 | -16.12 | -7.37 | -8.95 | -4.58 | 2.47 | -49.61 | -20.83 | 9.88 | 39.38 | 2026-08-24T19:01:00 | 4647.1 | 580억6097만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.785%) | 1.139 % | -0.325 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 4649.67 | 0.109 | 0.508 | 0.703 | 0.058 | 0.031 | 0.013 | 0.398 | 0.593 | 0.194 | 0.181 | (51.1%) | 605억3734만원 | Long | 0.28 | 0.39 | -0.013 | 0.096 | -0.295 | 0.377 | 2026-08-24T18:00:00 | (51.1%) | 605억3734만원 | 9587.413 | 14941.45 | 16751.92 | 18572.46 | 19649.01 | 13648.02 | -23.77 | -2.27 | -15.46 | 3.37 | 3.23 | -31.51 | -17.29 | 18.53 | 46.37 | 2026-08-24T18:00:00 | 4649.67 | 605억3734만원 | (51.1%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.841%) | 1.139 % | -0.316 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 4641.27 | -0.014 | 0.358 | 0.534 | 0.031 | 0.025 | 0.012 | 0.372 | 0.548 | 0.175 | -0.068 | (114.4%) | 1185억5616만원 | Long | 0.39 | 0.447 | -0.148 | -0.039 | -0.475 | 0.196 | 2026-08-24T17:00:00 | (114%) | 1185억5616만원 | 18809.946 | 19600.71 | 17140.78 | 21967.65 | 19008.61 | 13220.6 | 6.21 | 8.11 | 5.5 | 8.38 | 7.67 | 3.02 | -10.9 | 22.87 | 56.1 | 2026-08-24T17:00:00 | 4641.27 | 1185억5616만원 | (114.4%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.659%) | 1.139 % | -0.497 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 4644.4 | 0.085 | 0.452 | 0.614 | 0.083 | 0.03 | 0.009 | 0.367 | 0.528 | 0.161 | -0.2 | (69.6%) | 1036억662만원 | Long | 0.499 | 0.436 | -0.134 | -0.181 | -0.408 | 0.25 | 2026-08-24T16:01:00 | (69.6%) | 1036억662만원 | 16426.996 | 18454.08 | 15854.71 | 20822.29 | 17538.37 | 12279.35 | 9.7 | -19.25 | -1.87 | 7.46 | 7.05 | 4.96 | -10.62 | 22.55 | 56.83 | 2026-08-24T16:01:00 | 4644.4 | 1036억662만원 | (69.6%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.727%) | 1.139 % | -0.419 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 4653.71 | 0.369 | 0.685 | 0.824 | 0.086 | 0.037 | 0.009 | 0.314 | 0.453 | 0.139 | 0.208 | (153.6%) | 1489억2576만원 | Long | 0.452 | 0.342 | 0.303 | 0.207 | -0.208 | 0.451 | 2026-08-24T15:01:00 | (153%) | 1489억2576만원 | 23565.179 | 16822.32 | 19634.76 | 21218.2 | 16321.06 | 11470.83 | 28.48 | -0.6 | 12.8 | 13.24 | 11.95 | 2.98 | 16.88 | 41.58 | 60.27 | 2026-08-24T15:01:00 | 4653.71 | 1489억2576만원 | (153.6%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.929%) | 1.139 % | -0.226 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 4644.04 | 0.246 | 0.513 | 0.624 | 0.063 | 0.029 | 0.007 | 0.266 | 0.377 | 0.111 | 0.037 | (133.3%) | 969억3288만원 | Long | 0.357 | 0.306 | 0.081 | -0.058 | -0.332 | 0.272 | 2026-08-24T14:00:00 | (133%) | 969억3288만원 | 15370.055 | 13093.79 | 19752.52 | 18811.24 | 14412.19 | 10246.42 | -33.69 | -20.05 | 9.16 | 8.93 | 7.5 | -10.07 | 27.04 | 48.13 | 59.4 | 2026-08-24T14:00:00 | 4644.04 | 969억3288만원 | (133.3%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.719%) | 1.055 % | -0.34 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T13:57:00 | Finish | 4642.34 | 0.273 | 0.506 | 0.595 | 0.058 | 0.028 | 0.003 | 0.232 | 0.321 | 0.088 | -0.044 | (93.1%) | 726억9951만원 | Long | 0.217 | 0.39 | -0.163 | -0.037 | -0.369 | 0.67 | 2026-08-24T13:00:00 | (93.1%) | 726억9951만원 | 11531.739 | 19746.19 | 24707.34 | 17233.13 | 13230.38 | 9531.89 | -17.56 | 2.51 | 6.68 | 5.58 | 6.45 | 33 | 46.45 | 61.42 | 58.96 | 2026-08-24T13:00:00 | 4642.34 | 726억9951만원 | (93.1%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.682%) | 1.055 % | -0.355 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 4644.28 | 0.374 | 0.576 | 0.64 | 0.062 | 0.03 | 0.009 | 0.202 | 0.265 | 0.063 | -0.049 | (35%) | 780억7722만원 | Long | 0.344 | 0.526 | -0.136 | 0.125 | -0.327 | 0.963 | 2026-08-24T12:00:00 | (35%) | 780억7722만원 | 12379.588 | 23953.6 | 24101.33 | 16153.97 | 12531.09 | 8954.62 | -27.87 | -5.94 | 8.77 | 7.5 | 7.7 | 47.69 | 48.01 | 62.85 | 58.78 | 2026-08-24T12:00:00 | 4644.28 | 780억7722만원 | (35%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.724%) | 1.055 % | -0.328 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 4646.55 | 0.485 | 0.656 | 0.699 | 0.068 | 0.028 | 0.019 | 0.17 | 0.213 | 0.042 | 0.244 | (146.6%) | 2229억1543만원 | Long | 0.607 | 0.74 | 0.413 | 0.433 | -0.278 | 1.012 | 2026-08-24T11:01:00 | (146%) | 2229억1543만원 | 35327.244 | 33208.46 | 25623.45 | 14851.66 | 11657.27 | 8314.31 | 36.85 | 35.3 | 34.3 | 31.44 | 29.06 | 64.9 | 54.51 | 67.55 | 58.05 | 2026-08-24T11:01:00 | 4646.55 | 2229억1543만원 | (146.6%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.773%) | 1.055 % | -0.342 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 4635.24 | 0.309 | 0.442 | 0.472 | 0.039 | 0.025 | 0.019 | 0.133 | 0.163 | 0.03 | 0.216 | (60.3%) | 1520억4084만원 | Long | 0.627 | 0.683 | -0.108 | 0.249 | -0.218 | 0.766 | 2026-08-24T10:01:00 | (60.3%) | 1520억4084만원 | 24153.956 | 24266.61 | 18938.51 | 11058.44 | 8868.95 | 6442.18 | 6.07 | 32.06 | 26.76 | 26.48 | 24.46 | 63.45 | 53.17 | 65.98 | 55.64 | 2026-08-24T10:01:00 | 4635.24 | 1520억4084만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.528%) | 0.748 % | -0.153 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 4625.25 | 0.132 | 0.248 | 0.274 | 0.018 | 0.014 | 0.016 | 0.115 | 0.142 | 0.027 | -0.063 | (471%) | 2521억4925만원 | Long | 0.986 | 0.607 | 0.358 | -0.189 | -0.433 | 0.549 | 2026-08-24T09:00:00 | (471%) | 2521억4925만원 | 40144.191 | 22878.68 | 14341.14 | 8723.59 | 7012.26 | 5175.9 | 125.82 | 114.81 | 95 | 84.82 | 69.96 | 69.35 | 51.1 | 63.91 | 54.11 | 2026-08-24T09:00:00 | 4625.25 | 2521억4925만원 | (471%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.311%) | 0.748 % | -0.455 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 4628.17 | 0.213 | 0.326 | 0.354 | 0.035 | 0.017 | 0.01 | 0.113 | 0.14 | 0.028 | 0.399 | (42.7%) | 534억3348만원 | Stanby | 0.436 | 0.307 | 0.031 | -0.006 | -0.014 | 0.422 | 2026-08-24T08:00:00 | (42.7%) | 534억3348만원 | 8501.674 | 10131.46 | 6676.14 | 4473.54 | 3794.07 | 3045.44 | 31.81 | 30.71 | 19.73 | 15.16 | 13.71 | 62.55 | 43.17 | 54.38 | 43.71 | 2026-08-24T08:00:00 | 4628.17 | 534억3348만원 | (42.7%) | 0억원 | (0%) | Stanby | Long | Have | 4610.89 usd | (0.375%) | 0.368 % | 0 | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 4609.76 | -0.151 | -0.056 | -0.035 | -0.013 | 0.001 | 0.007 | 0.095 | 0.116 | 0.021 | -0.18 | (1048%) | 1251억3963만원 | Long | 0.399 | 0.174 | 0.192 | -0.12 | -0.381 | 0.017 | 2026-08-24T07:00:00 | (1048%) | 1251억3963만원 | 19990.185 | 7686.6 | 5107.58 | 3736.4 | 3294.64 | 2678.36 | 371.68 | 279.13 | 116.8 | 91.12 | 54.68 | 57.14 | 35.5 | 47.56 | 40.48 | 2026-08-24T07:00:00 | 4609.76 | 1251억3963만원 | (1048%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (-0.02%) | 0.358 % | -0.381 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 4618.06 | 0.016 | 0.125 | 0.151 | 0.01 | 0.007 | 0.012 | 0.109 | 0.136 | 0.027 | 0.008 | (163%) | 119억3141만원 | Long | 0.086 | 0.056 | -0.008 | -0.058 | -0.034 | 0.077 | 2026-08-24T06:00:00 | (163%) | 119억3141만원 | 1902.535 | 1629.62 | 1347.2 | 1723.46 | 1723.86 | 1731.5 | 34.12 | -15.52 | 2.49 | 5.34 | 4.12 | -5.78 | -27.96 | -28.53 | 14.66 | 2026-08-24T06:00:00 | 4618.06 | 119억3141만원 | (163%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.156%) | 0.19 % | -0.025 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 4617.69 | 0.018 | 0.124 | 0.155 | 0.01 | 0.006 | 0.011 | 0.106 | 0.137 | 0.032 | -0.006 | (64.1%) | 73억1862만원 | Long | 0.036 | 0.037 | -0.017 | -0.006 | -0.042 | 0.026 | 2026-08-24T05:01:00 | (64.1%) | 73억1862만원 | 1167.091 | 1215.06 | 1594.74 | 1681.6 | 1636.49 | 1662.99 | -0.58 | -8.35 | -8.14 | -2.3 | 1.23 | -34.68 | -2.62 | -4.28 | 14.79 | 2026-08-24T05:01:00 | 4617.69 | 73억1862만원 | (64.1%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.147%) | 0.19 % | -0.049 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 4617.98 | 0.034 | 0.136 | 0.172 | 0.015 | 0.006 | 0.018 | 0.101 | 0.138 | 0.036 | -0.009 | (276.1%) | 114억874만원 | Long | 0.046 | 0.042 | 0.021 | 0.004 | -0.036 | 0.076 | 2026-08-24T04:00:00 | (276%) | 114억874만원 | 1819.224 | 1222.12 | 1740.07 | 1830.66 | 1674.97 | 1642.82 | -26.49 | -0.55 | 4.29 | 2.33 | 1.99 | -37.05 | 3.74 | 5.59 | 22.33 | 2026-08-24T04:00:00 | 4617.98 | 114억874만원 | (276.1%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.154%) | 0.19 % | -0.033 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 4618.36 | 0.058 | 0.15 | 0.198 | 0.019 | 0.006 | 0.02 | 0.092 | 0.141 | 0.049 | 0.002 | (55.4%) | 41억3214만원 | Long | 0.029 | 0.063 | -0.004 | 0.018 | -0.025 | 0.099 | 2026-08-24T03:01:00 | (55.4%) | 41억3214만원 | 658.852 | 1662.47 | 1749.71 | 1755.28 | 1636.78 | 1610.74 | -19.85 | -12.19 | -1.22 | -5.47 | -0.72 | 1.55 | 6.45 | 7.94 | 21.26 | 2026-08-24T03:01:00 | 4618.36 | 41억3214만원 | (55.4%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.162%) | 0.187 % | -0.035 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 4618.29 | 0.075 | 0.154 | 0.217 | 0.019 | 0.008 | 0.023 | 0.079 | 0.141 | 0.062 | -0.012 | (37.8%) | 74억5250만원 | Long | 0.051 | 0.087 | -0.014 | 0.044 | -0.026 | 0.119 | 2026-08-24T02:01:00 | (37.8%) | 74억5250만원 | 1188.287 | 2074.09 | 1992.68 | 1776.97 | 1731.52 | 1622.5 | -9.84 | -3.28 | -2.68 | -3.29 | 1.72 | 16.52 | 13.11 | 18.58 | 19.43 | 2026-08-24T02:01:00 | 4618.29 | 74억5250만원 | (37.8%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.16%) | 0.187 % | -0.026 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 4618.84 | 0.106 | 0.174 | 0.252 | 0.019 | 0.008 | 0.027 | 0.068 | 0.145 | 0.077 | 0.023 | (165.9%) | 196억9693만원 | Long | 0.109 | 0.088 | 0.022 | 0.015 | -0.014 | 0.131 | 2026-08-24T01:02:00 | (165%) | 196억9693만원 | 3140.263 | 2300.47 | 2060.19 | 1825.92 | 1790.36 | 1595.06 | 22.48 | 6.53 | 12.14 | 0.91 | 5.94 | 22.17 | 13.1 | 22.58 | 21.51 | 2026-08-24T01:02:00 | 4618.84 | 196억9693만원 | (165.9%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.172%) | 0.187 % | -0.004 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-24T01:00:00 | Finish | 4617.81 | 0.103 | 0.16 | 0.257 | 0.019 | 0.008 | 0.029 | 0.057 | 0.154 | 0.097 | 0.087 | (101.5%) | 118억7541만원 | Long | 0.103 | 0.062 | 0.071 | 0.021 | -0.015 | 0.11 | 2026-08-24T00:01:00 | (101%) | 118억7541만원 | 1893.707 | 1878.29 | 1933.85 | 1628.21 | 1774.23 | 1505.64 | 6.98 | 8.44 | 0.67 | 6.1 | 4 | 5.54 | 8.25 | 22.14 | 16.73 | 2026-08-24T00:01:00 | 4617.81 | 118억7541만원 | (101.5%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.15%) | 0.165 % | -0.015 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 4613.78 | 0.034 | 0.08 | 0.198 | 0.015 | 0.003 | 0.028 | 0.045 | 0.163 | 0.118 | -0.031 | (99.6%) | 117억54만원 | Long | 0.052 | 0.037 | -0.001 | -0.021 | -0.032 | 0.065 | 2026-08-23T23:00:00 | (99.6%) | 117억54만원 | 1867.452 | 1755.66 | 1783.28 | 1617.33 | 1672.2 | 1447.74 | -10.85 | 12.82 | -0.18 | 5.6 | 5.92 | 4.75 | 6.23 | 18.82 | 17.24 | 2026-08-23T23:00:00 | 4613.78 | 117억54만원 | (99.6%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.063%) | 0.095 % | -0.028 % | 3.313 % | 0xau | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 4615.21 | 0.081 | 0.114 | 0.257 | 0.015 | 0.005 | 0.03 | 0.033 | 0.176 | 0.142 | 0.031 | (122.8%) | 117억4337만원 | Long | 0.032 | 0.039 | 0.028 | 0.023 | -0.001 | 0.108 | 2026-08-23T22:00:00 | (122%) | 117억4337만원 | 1873.707 | 1969.37 | 1580.6 | 1620.32 | 1583.58 | 1366.79 | 14.16 | 3.2 | -6.85 | 3.44 | 4.04 | 19.59 | -0.19 | 13.53 | 19.87 | 2026-08-23T22:00:00 | 4615.21 | 117억4337만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 4610.89 usd | (0.094%) | 0.095 % | -0.001 % | 3.313 % | 0xau | 0usd |