| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 0.1744 | -4.997 | -4.787 | -5.057 | -1.029 | -0.134 | -0.114 | 0.222 | -0.063 | -0.284 | -0.445 | (49%) | 63억801만원 | Short | 1.125 | 1.593 | -1.434 | -1.016 | -2.744 | 0.6 | 2026-09-16T17:01:00 | (49%) | 63억801만원 | 26634630.0 | 51760477.33 | 123209816.4 | 129891146.56 | 131799184 | 104034836.56 | -44.96 | -26.75 | -4.84 | -5.38 | -0.19 | -154.63 | -6.97 | 15.56 | 38.82 | 2026-09-16T17:01:00 | 0.1744 | 63억801만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (0.887%) | 1.478 % | -0.427 % | -1.6 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1752 | -5.554 | -4.489 | -4.741 | -1.135 | -0.062 | -0.093 | 1.128 | 0.861 | -0.264 | -0.916 | (72%) | 128억8092만원 | Short | 1.553 | 2.283 | 0.254 | 0.794 | -9.631 | 0.817 | 2026-09-16T13:01:00 | (72%) | 128억8092만원 | 54145556.0 | 94046300.67 | 168206735.4 | 136493149.22 | 139297047.08 | 104230906.22 | -47.29 | -5.39 | -7.58 | 0.44 | 1.92 | -48.12 | 17.19 | 38.03 | 41.8 | 2026-09-16T13:01:00 | 0.1752 | 128억8092만원 | (72%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (0.443%) | 1.25 % | -0.829 % | -1.6 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.1768 | -5.04 % | -5.757 | -3.661 | -3.944 | -0.917 | -0.038 | -0.091 | 2.224 | 1.923 | -0.294 | 0.477 | (48.8%) | 178억8834만원 | Short | 2.101 | 5.208 | -1.065 | -0.006 | -10.99 | 1.755 | 2026-09-16T09:02:00 | (48.8%) | 178억8834만원 | 74501246.0 | 178422965.33 | 177788653.8 | 147682821.44 | 138683147.25 | 102267778.56 | -24.86 | -2.44 | -6.81 | 2.09 | 2.86 | 22.27 | 22 | 42.48 | 46.72 | 2026-09-16T09:02:00 | 0.1768 | 178억8834만원 | (48.8%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (-0.48%) | 1.25 % | -1.692 % | -1.6 % | 0xlm | 0usd | -5.04 (-503.983)% | ||||||||||
| 2026-09-16T08:59:00 | Finish | 0.176 | -7.069 | -4.161 | -4.492 | -0.765 | -0.098 | -0.072 | 3.13 | 2.773 | -0.346 | -1.852 | (49%) | 366억7750만원 | Stanby | 3.194 | 6.333 | -7.495 | -1.098 | -11.418 | 1.26 | 2026-09-16T05:02:00 | (49%) | 366억7750만원 | 153492100.0 | 237462291.67 | 182231228.2 | 158478752.89 | 135841799.75 | 99423523.67 | 7.78 | 5.92 | 2.65 | 7.07 | 8.43 | 42.79 | 25.46 | 45.44 | 50.7 | 2026-09-16T05:02:00 | 0.176 | 366억7750만원 | (49%) | 0억원 | (0%) | Stanby | Long | Have | 0.1845 usd | (-4.64%) | 7.646 % | -11.392 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.1793 | -6.04 | -2.447 | -2.76 | -0.319 | 0.107 | -0.045 | 3.825 | 3.491 | -0.321 | -6.664 | (114%) | 748억999만원 | Long | 10.33 | 6.231 | -2.411 | -6.706 | -9.746 | 2.038 | 2026-09-16T01:00:00 | (113%) | 748억999만원 | 307275550.0 | 220316641 | 172049357.4 | 154380629.22 | 126866809.25 | 91695855.22 | 46.75 | 34.62 | 23.07 | 23.65 | 20.56 | 42.42 | 26.26 | 46.7 | 49.81 | 2026-09-16T01:00:00 | 0.1793 | 748억999만원 | (114%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (-2.85%) | 7.646 % | -9.741 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.1921 | 0.347 | 4.625 | 4.136 | 0.599 | 0.34 | 0.078 | 4.263 | 3.775 | -0.468 | -1.041 | (244%) | 656억3352만원 | Long | 5.474 | 3.557 | 1.368 | -1.118 | -3.302 | 1.991 | 2026-09-15T21:00:00 | (243%) | 656억3352만원 | 251619225.0 | 150129497 | 127804778.2 | 125436541.22 | 102604027.5 | 76059904.61 | 49.46 | 17.85 | 23.02 | 22.52 | 19.76 | 31.66 | 19.72 | 40.49 | 46.65 | 2026-09-15T21:00:00 | 0.1921 | 656억3352만원 | (244%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (4.091%) | 7.646 % | -3.313 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T20:57:00 | Finish | 0.1941 | 2.005 | 6.074 | 5.307 | 1.009 | 0.379 | 0.098 | 3.99 | 3.237 | -0.723 | 1.666 | (107.3%) | 268억9910만원 | Long | 2.888 | 2.7 | 0.565 | 0 | -1.402 | 1.906 | 2026-09-15T17:01:00 | (107%) | 268억9910만원 | 102055148.0 | 100450670.67 | 108451454.4 | 101968302.44 | 83746562.58 | 63508997.89 | 5.61 | -11.38 | 6.53 | 7.7 | 6.5 | 16.63 | 22.78 | 41.44 | 42.88 | 2026-09-15T17:01:00 | 0.1941 | 268억9910만원 | (107.3%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (5.181%) | 6.704 % | -1.574 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.1909 | 1.34 | 4.733 | 3.677 | 0.696 | 0.346 | 0.077 | 3.348 | 2.306 | -1.008 | -1.318 | (93%) | 250억7238만원 | Long | 2.31 | 2.726 | -1.011 | -0.439 | -3.047 | 0.231 | 2026-09-15T13:02:00 | (93%) | 250억7238만원 | 96714118.0 | 95116506 | 122373350.6 | 95716865.33 | 77755623.92 | 59633527.83 | -16.93 | -3.15 | 10.32 | 9.11 | 7.36 | 18.25 | 36.46 | 51.27 | 42.23 | 2026-09-15T13:02:00 | 0.1909 | 250억7238만원 | (93%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (3.452%) | 6.704 % | -3.078 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.1935 | 3.413 | 6.505 | 5.149 | 0.923 | 0.327 | 0.124 | 2.99 | 1.678 | -1.273 | 0.981 | (120.4%) | 269억5040만원 | Long | 2.901 | 2.789 | 0.204 | 0.267 | -1.747 | 2.441 | 2026-09-15T09:00:00 | (120%) | 269억5040만원 | 102582746.0 | 114496002 | 126352324.4 | 86762204.33 | 71263552.25 | 55545305.67 | -16.74 | 9.69 | 10.98 | 10.22 | 8.31 | 37.76 | 43.6 | 56.04 | 38.72 | 2026-09-15T09:00:00 | 0.1935 | 269억5040만원 | (120.4%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (4.839%) | 6.704 % | -1.772 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 0.1916 | 3.348 | 5.814 | 4.251 | 0.798 | 0.286 | 0.11 | 2.386 | 0.874 | -1.477 | -1.425 | (54.8%) | 223억8677만원 | Long | 2.967 | 2.773 | -0.229 | -0.682 | -2.707 | 4.626 | 2026-09-15T05:02:00 | (54.8%) | 223억8677만원 | 86052654.0 | 137523296.33 | 115191526.8 | 78178526.56 | 64657044.92 | 51284654.78 | -6.9 | 8.61 | 8.63 | 10.18 | 5.94 | 52.98 | 43.87 | 55.48 | 34.54 | 2026-09-15T05:02:00 | 0.1916 | 223억8677만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (3.815%) | 6.704 % | -2.956 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.1943 | 5.678 | 7.662 | 5.875 | 0.924 | 0.318 | 0.135 | 1.877 | 0.186 | -1.66 | 0.998 | (91.1%) | 408억6772만원 | Long | 2.499 | 3.448 | 1.369 | 1.721 | -1.3 | 7.122 | 2026-09-15T01:01:00 | (91.1%) | 408억6772만원 | 154852606.0 | 147708740.67 | 106062011.2 | 71968663.22 | 58685496.08 | 48409485.39 | 32.26 | 25.89 | 26.59 | 22.43 | 12.16 | 60.27 | 44.67 | 54.36 | 29.14 | 2026-09-15T01:01:00 | 0.1943 | 408억6772만원 | (91.1%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (5.316%) | 6.704 % | -1.666 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.1924 | 5.606 | 6.951 | 4.976 | 0.791 | 0.287 | 0.124 | 1.273 | -0.597 | -1.846 | 1.756 | (149.8%) | 448억5939만원 | Long | 2.854 | 3.326 | 1.04 | 3.14 | -0.932 | 9.007 | 2026-09-14T21:01:00 | (149%) | 448억5939만원 | 171664629.0 | 111684124.67 | 84249932.8 | 56852735.67 | 47933482.17 | 43159761.44 | 64.41 | 58.54 | 40.84 | 34 | 4.76 | 57.08 | 43.11 | 48.77 | 17.28 | 2026-09-14T21:01:00 | 0.1924 | 448억5939만원 | (149.8%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (4.281%) | 5.262 % | -0.453 % | 3.44 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 0.1891 | -1.284 % | 4.6 | 5.401 | 3.287 | 0.569 | 0.191 | 0.039 | 0.766 | -1.255 | -2.006 | 2.332 | (255.1%) | 299억4493만원 | Long | 4.992 | 3.4 | 3.751 | 0.926 | -1.633 | 7.67 | 2026-09-14T17:01:00 | (255%) | 299억4493만원 | 116608987.0 | 67930940.33 | 53141440.8 | 40368294.44 | 35770005.08 | 41197631.5 | 53.26 | 52.33 | 39.15 | 24.44 | 12.73 | 47.34 | 32.69 | 22.48 | -4.15 | 2026-09-14T17:01:00 | 0.1891 | 299억4493만원 | (255.1%) | 0억원 | (0%) | Long | Long | Have | 0.1845 usd | (2.477%) | 4.178 % | -1.706 % | 3.44 % | 0xlm | 0usd | -1.284 (-128.409)% | ||||||||||
| 2026-09-14T16:58:00 | Finish | 0.1848 | 2.786 | 3.187 | 0.961 | 0.314 | 0.082 | 0.013 | 0.39 | -1.776 | -2.157 | 1.634 | (117.7%) | 117억3761만원 | Stanby | 2.133 | 2.718 | 1.83 | 2.77 | -0.281 | 5.204 | 2026-09-14T13:01:00 | (117%) | 117억3761만원 | 46778758.0 | 44325349.33 | 34885572.6 | 29011081.22 | 28743980.08 | 36546334.67 | 29.96 | 10.53 | 8.72 | 7.36 | 3.25 | 35.15 | 17.6 | -4.76 | -36.39 | 2026-09-14T13:01:00 | 0.1848 | 117억3761만원 | (117.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1822 usd | (-1.39%) | 5.323 % | -7.135 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.1818 | 1.463 | 1.621 | -0.638 | -0.032 | -0.006 | -0.012 | 0.157 | -2.07 | -2.223 | 2.735 | (90.6%) | 99억7648만원 | Short | 3.076 | 2.417 | 0.642 | 0.512 | -0.077 | 3.524 | 2026-09-14T09:01:00 | (90.6%) | 99억7648만원 | 40405076.0 | 34106486.33 | 31562597.8 | 26683268 | 26772926.83 | 35394655.33 | 17.28 | 15.85 | 6.52 | 4.73 | 2.41 | 21.5 | 15.18 | -12.14 | -52.48 | 2026-09-14T09:01:00 | 0.1818 | 99억7648만원 | (90.6%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (0.225%) | 5.323 % | -5.437 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.177 | -1.264 | -1.083 | -3.288 | 0 | -0.152 | 0 | 0.183 | -2.05 | -2.23 | -1.228 | (280.5%) | 110억626만원 | Short | 2.944 | 1.859 | 0.311 | -1.359 | -2.107 | 0.774 | 2026-09-14T08:57:00 | (280%) | 110억626만원 | 45792214.0 | 29081343 | 27243434.2 | 25049693.33 | 25563423 | 34562186.94 | 0 | 0 | 0 | 0 | 0 | 12.1 | 6.17 | -26.86 | -64.95 | 2026-09-14T08:57:00 | 0.177 | 110억626만원 | (280.5%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (2.875%) | 5.323 % | -2.602 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T09:06:00 | Finish | 0.1784 | 0.667 | -2.444 | -2.376 | 0.042 | -0.315 | 0.025 | -3.09 | -3.022 | 0.07 | 0.09 | (3.7%) | 3억820만원 | Short | 0.298 | 1.728 | -0.595 | 0.752 | -3.792 | 3.373 | 2026-09-12T09:01:00 | (3.7%) | 3억820만원 | 1272539.0 | 31976573 | 53032330.6 | 45401817 | 48657685.42 | 54041852.5 | -58.47 | -8.55 | -16.41 | -8.02 | -5.28 | -52.17 | 8.25 | -1.9 | -25.27 | 2026-09-12T09:01:00 | 0.1784 | 3억820만원 | (3.7%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (2.129%) | 5.323 % | -3.524 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1782 | 0.613 | -2.844 | -2.445 | -0.058 | -0.215 | 0.023 | -3.436 | -3.039 | 0.411 | -0.263 | (56.7%) | 82억9942만원 | Short | 1.657 | 4.111 | -1.545 | -0.023 | -3.884 | 3.275 | 2026-09-12T05:02:00 | (56.7%) | 82억9942만원 | 34299605.0 | 77001156.67 | 57987528.8 | 54316959.78 | 52900368.08 | 57053382.33 | 0.62 | 3.16 | -3.44 | -6.15 | -0.35 | 31.3 | 8.77 | 1.61 | -9.12 | 2026-09-12T05:02:00 | 0.1782 | 82억9942만원 | (56.7%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (2.222%) | 5.323 % | -3.304 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.1786 | 0.814 | -2.804 | -2.17 | -0.026 | -0.258 | 0.02 | -3.588 | -2.96 | 0.651 | -1.08 | (43.8%) | 146억4233만원 | Short | 3.229 | 4.287 | -1.527 | 2.498 | -3.636 | 3.541 | 2026-09-12T01:00:00 | (43.8%) | 146억4233만원 | 60357575.0 | 76529836.33 | 56211736.8 | 56249310.33 | 56364147.42 | 57255054.17 | 17.57 | 7.23 | 3.75 | 0.51 | -0.49 | 26.35 | -0.27 | -1.86 | -11.93 | 2026-09-12T01:00:00 | 0.1786 | 146억4233만원 | (43.8%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (1.97%) | 5.323 % | -3.681 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.1806 | 1.888 | -1.997 | -1.082 | 0 | -0.158 | 0 | -3.813 | -2.916 | 0.933 | 3.561 | (429%) | 334억3773만원 | Short | 7.448 | 3.49 | 4.817 | -0.318 | -2.584 | 4.672 | 2026-09-11T22:00:00 | (429%) | 334억3773만원 | 136346290.0 | 65093488 | 52421076 | 54218056.22 | 56075701.75 | 57535456.61 | 0 | 0 | 0 | 0 | 0 | 13.85 | -6.97 | -9.76 | -15.78 | 2026-09-11T22:00:00 | 0.1806 | 334억3773만원 | (429%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (0.9%) | 5.323 % | -4.875 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T09:12:00 | Finish | 0.1758 | -1.551 | -5.226 | -3.729 | -0.512 | -0.156 | -0.019 | -3.734 | -2.213 | 1.58 | 0.739 | (7.1%) | 6억9441만원 | Short | 0.797 | 1.907 | -1.49 | 0.414 | -2.349 | 1.186 | 2026-09-11T09:02:00 | (7.1%) | 6억9441만원 | 2908536.0 | 31631353.67 | 45618729 | 50568427.56 | 54919254.42 | 56399904.5 | -45.3 | -14.66 | -17.77 | -7.39 | -7.59 | -73.62 | -20.39 | -23.63 | -25.75 | 2026-09-11T09:02:00 | 0.1758 | 6억9441만원 | (7.1%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (3.523%) | 4.653 % | -1.186 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 0.1745 | -2.773 | -6.068 | -4.454 | -0.879 | -0.192 | -0.025 | -3.389 | -1.729 | 1.719 | -1.889 | (80.3%) | 98억1273만원 | Short | 2.745 | 2.643 | -0.29 | -0.839 | -3.206 | 0.443 | 2026-09-11T05:00:00 | (80.3%) | 98억1273만원 | 41404271.0 | 57831449.67 | 53452279.4 | 61498097 | 59300216.08 | 61030177.67 | -5.6 | -3.88 | -1.85 | 0.49 | -1.98 | -2.54 | -10.94 | -14.18 | -4.58 | 2026-09-11T05:00:00 | 0.1745 | 98억1273만원 | (80.3%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (4.231%) | 4.653 % | -0.432 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.1779 | -1.773 | -4.443 | -2.638 | -0.753 | -0.189 | -0.006 | -2.718 | -0.881 | 1.888 | 0.113 | (62.1%) | 122억1846만원 | Short | 2.18 | 2.104 | -0.555 | 0.246 | -1.924 | 1.768 | 2026-09-11T01:01:00 | (62.1%) | 122억1846만원 | 50581254.0 | 61260279.33 | 55608371.4 | 62657070.33 | 59010668.33 | 62259998.22 | 4.85 | -8.34 | -0.04 | -2.05 | -1.14 | 3.67 | -6.12 | -11.96 | -3.57 | 2026-09-11T01:01:00 | 0.1779 | 122억1846만원 | (62.1%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (2.387%) | 4.083 % | -1.716 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 0.1777 | -2.622 | -4.729 | -2.753 | -0.555 | -0.166 | 0.015 | -2.164 | -0.135 | 2.074 | -0.793 | (156.4%) | 196억6721만원 | Short | 3.004 | 1.85 | -0.144 | -1.963 | -2.035 | 1.653 | 2026-09-10T21:00:00 | (156%) | 196억6721만원 | 81508824.0 | 58425290.67 | 60665112 | 62681888 | 60245965.42 | 62979933.44 | 20.09 | 8.83 | 4.84 | -0.46 | -4.13 | -3.12 | 0.69 | -3.82 | -2.11 | 2026-09-10T21:00:00 | 0.1777 | 196억6721만원 | (156.4%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (2.497%) | 4.083 % | -1.493 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 0.1791 | -2.382 | -4.116 | -1.956 | -0.516 | -0.16 | 0.025 | -1.776 | 0.437 | 2.253 | 0.028 | (122.9%) | 125억7281만원 | Short | 1.127 | 1.359 | -0.59 | -0.302 | -2.281 | 0.46 | 2026-09-10T17:01:00 | (122%) | 125억7281만원 | 51690760.0 | 48650593 | 55742592.6 | 59789804.89 | 60526295.33 | 65691155.39 | -14.21 | -15.1 | 2.62 | -0.89 | -0.32 | -24.41 | -8.58 | -17.85 | -5.09 | 2026-09-10T17:01:00 | 0.1791 | 125억7281만원 | (122.9%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (1.712%) | 2.162 % | -0.544 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.1791 | -2.918 | -4.301 | -1.964 | -0.557 | -0.098 | 0.023 | -1.424 | 0.983 | 2.442 | -0.572 | (80.2%) | 102억3084만원 | Short | 1.42 | 1.744 | 0.155 | 0.264 | -3.581 | 0.387 | 2026-09-10T13:01:00 | (80.2%) | 102억3084만원 | 42076288.0 | 56708658.67 | 65659552.8 | 58260798 | 61068680.08 | 65901574.33 | -8.01 | -2.89 | -4.26 | -1.64 | -5.76 | -7.69 | 6.99 | -0.37 | -6.81 | 2026-09-10T13:01:00 | 0.1791 | 102억3084만원 | (80.2%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (1.745%) | 2.124 % | -0.404 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 0.1801 | -2.898 | -3.84 | -1.371 | -0.733 | -0.09 | 0.041 | -0.97 | 1.572 | 2.567 | -0.508 | (68.4%) | 127억6241만원 | Short | 1.531 | 2.099 | -1.2 | -0.469 | -4.991 | 0.97 | 2026-09-10T09:00:00 | (68.4%) | 127억6241만원 | 52184731.0 | 61648638.33 | 67611301.4 | 60852857 | 62085695.67 | 69932194.67 | -20.98 | 0.41 | -5.63 | -4.37 | -2.24 | -0.71 | 8.17 | -3.43 | -1.44 | 2026-09-10T09:00:00 | 0.1801 | 127억6241만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (1.174%) | 2.124 % | -0.852 % | 4.724 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.181 | 10.788 % | -3.112 | -3.426 | -0.822 | -0.448 | -0.051 | 0.06 | -0.324 | 2.364 | 2.697 | -0.56 | (132.6%) | 186억4951만원 | Short | 2.282 | 2.782 | -1.298 | -1.104 | -5.151 | 1.016 | 2026-09-10T05:01:00 | (132%) | 186억4951만원 | 75864957.0 | 78012248.33 | 67335277.8 | 64484862.78 | 64924755.83 | 71536432.17 | 11.44 | 6.44 | 3.14 | 1.61 | 2.59 | 16.78 | 3.58 | -6.24 | 4.84 | 2026-09-10T05:01:00 | 0.181 | 186억4951만원 | (132.6%) | 0억원 | (0%) | Short | Short | Have | 0.1822 usd | (0.664%) | 1.663 % | -1.099 % | 4.724 % | 0xlm | 0usd | 10.788 (1078.753)% | ||||||||||
| 2026-09-10T04:57:00 | Finish | 0.1821 | -2.997 | -2.926 | -0.197 | -0.459 | -0.008 | 0.016 | 0.073 | 2.886 | 2.811 | -1.103 | (55.6%) | 140억6610만원 | Stanby | 2.483 | 2.756 | -2.031 | -0.984 | -4.651 | 0.469 | 2026-09-10T01:01:00 | (55.6%) | 140억6610만원 | 56896227.0 | 70002273 | 63258301.6 | 62522020.56 | 63897762.83 | 69731645.56 | 2.99 | 6.38 | 0.47 | -0.86 | 2.89 | 8.72 | -1.01 | -10.23 | 2.59 | 2026-09-10T01:01:00 | 0.1821 | 140억6610만원 | (55.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1648 usd | (10.454%) | 35.251 % | -17.953 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.1841 | -2.366 | -1.869 | 0.931 | -0.307 | 0.041 | 0.042 | 0.509 | 3.377 | 2.853 | -2.521 | (190.4%) | 253억1692만원 | Long | 3.579 | 2.658 | -0.681 | -1.998 | -3.588 | 0.59 | 2026-09-09T21:01:00 | (190%) | 253억1692만원 | 101275561.0 | 67971735 | 59464995.8 | 62231381.44 | 64451417.92 | 67776280 | 28.96 | 13.72 | 2.76 | -3.62 | 3.82 | 5.18 | -8.39 | -13.98 | 3.87 | 2026-09-09T21:01:00 | 0.1841 | 253억1692만원 | (190.4%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (11.685%) | 35.251 % | -17.298 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.1889 | -0.143 | 0.71 | 3.59 | -0.277 | 0.186 | 0.086 | 0.854 | 3.738 | 2.86 | -0.731 | (101.3%) | 132억9352만원 | Long | 2.206 | 1.932 | -0.042 | -0.059 | -1.089 | 1.347 | 2026-09-09T17:27:00 | (101%) | 132억9352만원 | 51835031.0 | 52706573.33 | 52290847.4 | 60562258.33 | 66871022.75 | 65283777.22 | 9.64 | -11.22 | -2.1 | -0.45 | 2.11 | -26.87 | -27.88 | -24.85 | 5.23 | 2026-09-09T17:27:00 | 0.1889 | 132억9352만원 | (101.3%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (14.58%) | 35.251 % | -15.297 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.1928 | -2.002 | -0.797 | 10.549 | 0.122 | 0.225 | 0.324 | 1.229 | 12.807 | 11.437 | -1.462 | (47.6%) | 170억5941만원 | Long | 3.323 | 3.586 | -1.182 | -0.94 | -3.817 | 0.569 | 2026-08-25T01:00:00 | (47.6%) | 170억5941만원 | 65159828.0 | 89800903.33 | 82258059.8 | 85048570.33 | 84963185.25 | 118899965.06 | 3.71 | -1.24 | -6.6 | -1.61 | -0.79 | 5.39 | -3.29 | -44.55 | -40.48 | 2026-08-25T01:00:00 | 0.1928 | 170억5941만원 | (47.6%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (16.97%) | 35.251 % | -13.633 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.1956 | -0.431 | 0.901 | 12.546 | 0.16 | 0.512 | 0.341 | 1.338 | 13.034 | 11.542 | -1.693 | (191.7%) | 358억6606만원 | Long | 3.576 | 3.138 | 0.476 | 0.75 | -2.395 | 2.039 | 2026-08-24T21:00:00 | (191%) | 358억6606만원 | 134997670.0 | 86589179 | 83290787.4 | 91059250.89 | 86356380.83 | 119846921.72 | 23.04 | 21.19 | 7.01 | -0.52 | 1.63 | 0.27 | -3.68 | -43.89 | -34.89 | 2026-08-24T21:00:00 | 0.1956 | 358억6606만원 | (191.7%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (18.699%) | 35.251 % | -11.749 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.199 | 1.445 | 3.167 | 14.876 | 0.186 | 0.635 | 0.389 | 1.697 | 13.239 | 11.349 | 1.9 | (127.1%) | 187억1390만원 | Long | 3.858 | 3.368 | 1.105 | -0.724 | -1.651 | 3.797 | 2026-08-24T17:01:00 | (127%) | 187억1390만원 | 69245212.0 | 70377600.33 | 68725450.4 | 85093399.44 | 86807031.5 | 117925821.5 | -0.51 | -20.28 | 2.09 | -10.62 | -5.58 | -23.34 | -26.31 | -71.59 | -40.06 | 2026-08-24T17:01:00 | 0.199 | 187억1390만원 | (127.1%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (20.744%) | 35.251 % | -10.892 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.1953 | -0.26 | 1.894 | 13.173 | -0.213 | 0.505 | 0.356 | 2.161 | 13.468 | 11.068 | 0.925 | (64.9%) | 147억2610만원 | Long | 1.98 | 2.923 | -1.301 | 0.913 | -3.484 | 1.862 | 2026-08-24T13:02:00 | (64.9%) | 147억2610만원 | 55524655.0 | 70737018.33 | 86203583.8 | 83350612.56 | 97122682.75 | 124897842.06 | -3.04 | -2.15 | -3.39 | -20.51 | -0.09 | -37.3 | -12.67 | -44.89 | -43.44 | 2026-08-24T13:02:00 | 0.1953 | 147억2610만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (18.493%) | 35.251 % | -12.413 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.1935 | -1.38 | 1.477 | 12.541 | -0.133 | 0.555 | 0.338 | 2.896 | 14.115 | 10.903 | -3.182 | (118.9%) | 226억9619만원 | Long | 4.266 | 2.887 | -1.206 | -2.858 | -4.364 | 0.934 | 2026-08-24T09:01:00 | (118%) | 226억9619만원 | 86362934.0 | 72952461.67 | 88101953.6 | 86278781.44 | 122183220.67 | 125013544.28 | -24.3 | -6.95 | -6.51 | -8.22 | -0.01 | -67.48 | -38.68 | -41.9 | -40.54 | 2026-08-24T09:01:00 | 0.1935 | 226억9619만원 | (118.9%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (17.413%) | 35.251 % | -13.216 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.1999 | 1.73 | 5.4 | 16.638 | 0.024 | 0.732 | 0.395 | 3.607 | 14.654 | 10.662 | 0.71 | (113.9%) | 190억8934만원 | Long | 2.523 | 2.684 | 0.512 | -0.127 | -1.216 | 5.2 | 2026-08-24T05:02:00 | (113%) | 190억8934만원 | 70323466.0 | 96376776.67 | 94680557.4 | 92283508.56 | 133125777.5 | 125019909.83 | 1.87 | -2.27 | -12.87 | -3.68 | 0.43 | -38.13 | -40.61 | -32.04 | -30.47 | 2026-08-24T05:02:00 | 0.1999 | 190억8934만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (21.278%) | 35.251 % | -10.349 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.1985 | 1.032 | 5.42 | 16.266 | -0.465 | 0.85 | 0.378 | 4.343 | 15.078 | 10.289 | -0.336 | (39.6%) | 167억5646만원 | Long | 1.872 | 3.156 | -0.499 | 1.245 | -1.908 | 5.653 | 2026-08-24T01:00:00 | (39.6%) | 167억5646만원 | 62170985.0 | 94607789.33 | 96876865.6 | 105917904.22 | 138215467.17 | 124487846.56 | -16.74 | 1.81 | -23.58 | -1.19 | -7.11 | -46.09 | -42.67 | -28.5 | -15.3 | 2026-08-24T01:00:00 | 0.1985 | 167억5646만원 | (39.6%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (20.416%) | 35.251 % | -10.923 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.1991 | 0.902 | 6.673 | 17.1 | -0.791 | 0.888 | 0.391 | 5.719 | 16.053 | 9.775 | 1.189 | (243.8%) | 423억5937만원 | Long | 3.658 | 3.8 | 2.451 | 2.726 | -1.577 | 6.01 | 2026-08-23T21:01:00 | (243%) | 423억5937만원 | 156635879.0 | 113636112 | 95154694.6 | 138593473.67 | 139884972.42 | 134021764.22 | 28.36 | 18.64 | -4.67 | 3.47 | 0.26 | -23.1 | -47.01 | -40.85 | 13.02 | 2026-08-23T21:01:00 | 0.1991 | 423억5937만원 | (243.8%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (20.823%) | 35.251 % | -10.614 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.1968 | -1.078 | 6.347 | 16.171 | -0.285 | 0.885 | 0.367 | 7.506 | 17.437 | 9.237 | 3.226 | (56.3%) | 173억7506만원 | Long | 3.937 | 4.158 | 1.277 | 1.15 | -1.997 | 4.759 | 2026-08-23T17:02:00 | (56.3%) | 173억7506만원 | 65016504.0 | 88525821.33 | 80203153.8 | 145375444.44 | 135200138 | 133669695.06 | 4.51 | -15.82 | -4.83 | -7.4 | -3.5 | -52.72 | -68.57 | -66.66 | 20.16 | 2026-08-23T17:02:00 | 0.1968 | 173억7506만원 | (56.3%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (19.397%) | 35.251 % | -11.668 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T17:00:00 | Finish | 0.1906 | -4.448 | 3.927 | 12.947 | -0.025 | 0.756 | 0.29 | 8.764 | 18.205 | 8.68 | -1.136 | (145%) | 308억7244만원 | Long | 3.806 | 3.916 | -2.888 | -2.024 | -5.065 | 1.48 | 2026-08-23T13:01:00 | (145%) | 308억7244만원 | 119255953.0 | 84707030 | 95280948.6 | 152751359.78 | 146010561.17 | 138522411.83 | 17.25 | -13.41 | 2.77 | 3.65 | 3.28 | -72.37 | -53.24 | -45.38 | 24.76 | 2026-08-23T13:01:00 | 0.1906 | 308억7244만원 | (145%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (15.66%) | 35.251 % | -14.494 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.1928 | -3.374 | 5.916 | 14.577 | 0.054 | 0.823 | 0.304 | 9.615 | 18.578 | 8.177 | -1.487 | (149.5%) | 212억8968만원 | Long | 4.731 | 3.449 | 0.32 | -1.134 | -4.855 | 0.569 | 2026-08-23T09:01:00 | (149%) | 212억8968만원 | 81305007.0 | 72247770.67 | 110036363.4 | 148634592.56 | 140873173 | 134121802.11 | -21.43 | -33.32 | -1.41 | -0.31 | 0.09 | -94.99 | -28.02 | -21.89 | 25.35 | 2026-08-23T09:01:00 | 0.1928 | 212억8968만원 | (149.5%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (16.988%) | 35.251 % | -13.547 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.1957 | -1.863 | 8.402 | 16.659 | 0.453 | 0.872 | 0.363 | 10.46 | 18.873 | 7.617 | -1.673 | (64.3%) | 142억3635만원 | Long | 3.212 | 3.524 | -0.085 | -0.869 | -6.12 | 1.367 | 2026-08-23T05:00:00 | (64.3%) | 142억3635만원 | 53560130.0 | 91947927.67 | 165025584 | 150758243.56 | 141304215.25 | 134000254.61 | -33.58 | -16.59 | -9.42 | -0.42 | -1.87 | -53.68 | 14.37 | 18.8 | 27.94 | 2026-08-23T05:00:00 | 0.1957 | 142억3635만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (18.754%) | 35.251 % | -12.116 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.1991 | 0.259 | 11.207 | 19.075 | 0.579 | 1 | 0.404 | 10.92 | 18.768 | 7.075 | 1.634 | (59.3%) | 221억3359만원 | Long | 2.402 | 4.972 | -1.15 | 1.315 | -10.703 | 8.818 | 2026-08-23T01:00:00 | (59.3%) | 221억3359만원 | 81878175.0 | 138438893.33 | 197848281.2 | 166445071.56 | 141903065 | 136559125 | -39.78 | -4.77 | 1.65 | -8.19 | 0.73 | -2.5 | 28.28 | 30.98 | 34.98 | 2026-08-23T01:00:00 | 0.1991 | 221억3359만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (20.774%) | 35.251 % | -10.448 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.1959 | -0.772 | 10.511 | 17.646 | 0.617 | 0.918 | 0.363 | 11.371 | 18.561 | 6.456 | -1.795 | (71.4%) | 373억4856만원 | Long | 4.956 | 11.458 | -2.796 | -0.387 | -12.13 | 7.079 | 2026-08-22T21:03:00 | (71.4%) | 373억4856만원 | 140405478.0 | 229896538.33 | 207752594.6 | 163748307.11 | 154561675.67 | 135569984.28 | -10.07 | 5.94 | 3.8 | -0.53 | 1.04 | 32.77 | 25.6 | 34.74 | 34.97 | 2026-08-22T21:03:00 | 0.1959 | 373억4856만원 | (71.4%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (18.845%) | 35.251 % | -12.229 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.1995 | 1.665 | 13.568 | 20.232 | 1.027 | 0.987 | 0.386 | 11.708 | 18.263 | 5.868 | -3.521 | (52.3%) | 522억8621만원 | Long | 7.558 | 13.131 | -6.473 | 5.964 | -10.524 | 9.036 | 2026-08-22T17:01:00 | (52.3%) | 522억8621만원 | 193033027.0 | 255652584.33 | 196112508.6 | 157756311.11 | 155386105.33 | 134168204.06 | 8.74 | 10.43 | 10.27 | 2.23 | 7.65 | 39.22 | 20.77 | 31.59 | 35.28 | 2026-08-22T17:01:00 | 0.1995 | 522억8621만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (21.017%) | 35.251 % | -10.533 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 0.2067 | 6.453 | 18.869 | 25.095 | 1.662 | 1.088 | 0.465 | 11.664 | 17.512 | 5.237 | -3.085 | (158.6%) | 1000억1370만원 | Long | 21.861 | 13.074 | 2.577 | -7.429 | -7.263 | 13.01 | 2026-08-22T13:00:00 | (158%) | 1000억1370만원 | 356251110.0 | 235108156 | 177589476.4 | 143057788.89 | 151997136.92 | 124630026.72 | 63.54 | 22.23 | 10.51 | 20.97 | 16.41 | 35.35 | 14.41 | 29.82 | 32.1 | 2026-08-22T13:00:00 | 0.2067 | 1000억1370만원 | (158.6%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (25.428%) | 35.251 % | -7.285 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 0.2133 | 11.667 | 23.988 | 29.677 | 1.81 | 1.279 | 0.526 | 11.034 | 16.128 | 4.588 | 5.646 | (175%) | 630억5460만원 | Long | 9.974 | 6.894 | 6.259 | 3.76 | -1.845 | 14.021 | 2026-08-22T09:02:00 | (175%) | 630억5460만원 | 217673616.0 | 143759468.67 | 145287570.8 | 129450054.78 | 125646625.92 | 107061087.56 | 37.34 | 28.26 | 6.14 | 10.12 | 10.45 | 12.6 | 13.52 | 26.31 | 35.02 | 2026-08-22T09:02:00 | 0.2133 | 630억5460만원 | (175%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (29.42%) | 31.853 % | -1.56 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.2019 | 7.612 | 18.846 | 23.392 | 1.242 | 0.984 | 0.408 | 10.439 | 14.663 | 3.825 | 5.662 | (168.9%) | 360억2899만원 | Long | 7.388 | 4.671 | 4.683 | 0.719 | -1.276 | 8.187 | 2026-08-22T05:03:00 | (168%) | 360억2899만원 | 131399742.0 | 104674218.67 | 113274306.6 | 121963945.67 | 114100253.92 | 96927616.61 | -16.79 | 8.61 | -1.87 | 2.38 | 7.09 | -9.01 | -0.73 | 14.43 | 37.16 | 2026-08-22T05:03:00 | 0.2019 | 360억2899만원 | (168.9%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (22.503%) | 24.087 % | -1.291 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.1911 | 3.104 | 13.578 | 17.25 | 1.292 | 0.763 | 0.303 | 10.158 | 13.72 | 3.233 | -0.401 | (81.5%) | 213억3111만원 | Long | 3.321 | 3.657 | 1.092 | 1.074 | -2.196 | 3.842 | 2026-08-22T01:01:00 | (81.5%) | 213억3111만원 | 82205048.0 | 125788165.33 | 104289861 | 124293463.89 | 111451925.17 | 90509138.44 | 6.97 | 4.29 | 3.92 | 1.37 | 3.9 | 11.4 | -6.87 | 13.21 | 41.52 | 2026-08-22T01:01:00 | 0.1911 | 213억3111만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (15.933%) | 18.535 % | -1.838 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.1919 | 4.857 | 14.907 | 18.079 | 1.532 | 0.766 | 0.327 | 9.584 | 12.609 | 2.761 | 2.244 | (52.7%) | 261억6209만원 | Long | 3.303 | 3.504 | -0.76 | 0.241 | -1.484 | 5.872 | 2026-08-21T21:00:00 | (52.7%) | 261억6209만원 | 100417866.0 | 117588914.33 | 99998116.8 | 119609011.67 | 109940974.67 | 87113185.28 | 4.11 | -21.06 | 2.02 | -1.11 | 3.82 | 6.5 | -9.94 | 12.89 | 41.23 | 2026-08-21T21:00:00 | 0.1919 | 261억6209만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (16.4%) | 18.153 % | -1.443 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 0.1876 | 4.127 | 13.258 | 15.866 | 1.086 | 0.697 | 0.279 | 8.769 | 11.273 | 2.303 | -0.599 | (336%) | 496억2309만원 | Long | 4.345 | 3.457 | 2.885 | 1.424 | -3.646 | 5.623 | 2026-08-21T17:00:00 | (336%) | 496억2309만원 | 194741582.0 | 112942130.33 | 126670844.2 | 117242265.67 | 111170605.33 | 83906031.22 | 65.42 | 7.55 | 9.91 | 14.94 | 11.67 | 1.57 | 12.24 | 33.76 | 42.66 | 2026-08-21T17:00:00 | 0.1876 | 496억2309만원 | (336%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (13.845%) | 18.153 % | -3.179 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.1888 | 5.892 | 14.723 | 16.889 | 1.433 | 0.768 | 0.286 | 8.339 | 10.385 | 1.888 | 2.049 | (68%) | 147억6761만원 | Long | 2.864 | 2.932 | 1.252 | 1.545 | -1.636 | 6.68 | 2026-08-21T13:01:00 | (68%) | 147억6761만원 | 57607295.0 | 68277045.33 | 117782254.6 | 106673178.44 | 96720959.75 | 75134419.89 | -46.24 | -13.86 | -0.67 | 1.54 | 2.34 | -41.66 | 17.88 | 36.21 | 42.97 | 2026-08-21T13:01:00 | 0.1888 | 147억6761만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (14.531%) | 16.436 % | -1.579 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.185 | 5.259 | 13.286 | 14.876 | 1.351 | 0.666 | 0.242 | 7.626 | 9.137 | 1.404 | 1.917 | (145.1%) | 217억2457만원 | Long | 3.162 | 4.795 | 2.394 | 2.004 | -3.606 | 4.544 | 2026-08-21T09:00:00 | (145%) | 217억2457만원 | 86477514.0 | 127001781.33 | 136733876.8 | 107391661.44 | 95254535.58 | 73414784.06 | -14.35 | 7.29 | -2.88 | 4.69 | 1.75 | 25 | 30.34 | 46.31 | 44.51 | 2026-08-21T09:00:00 | 0.185 | 217억2457만원 | (145.1%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (12.238%) | 16.436 % | -3.361 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.1815 | 4.674 | 11.883 | 12.988 | 1.574 | 0.558 | 0.209 | 6.887 | 7.943 | 0.988 | 1.886 | (26.5%) | 149억7339만원 | Long | 2.769 | 4.738 | -4.867 | 0.396 | -5.419 | 7.035 | 2026-08-21T05:02:00 | (26.5%) | 149억7339만원 | 60746327.0 | 148275488 | 127447369.6 | 110580097 | 90987337.67 | 72148775.89 | -17.08 | -2.8 | 4.12 | 4.29 | 3.41 | 38.64 | 28.61 | 43.39 | 48.34 | 2026-08-21T05:02:00 | 0.1815 | 149억7339만원 | (26.5%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (10.126%) | 16.436 % | -5.393 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.1782 | 4.353 | 10.431 | 11.128 | 1.427 | 0.504 | 0.161 | 5.825 | 6.493 | 0.631 | -2.517 | (151.6%) | 565억5822만원 | Long | 8.454 | 6.227 | 4.356 | -0.902 | -7.17 | 7.029 | 2026-08-21T01:01:00 | (151%) | 565억5822만원 | 233781503.0 | 178815181 | 131121534.6 | 106202264.56 | 87247405 | 69769923.06 | 56.53 | 25.73 | 25.43 | 25.5 | 20.16 | 51.21 | 33.46 | 46.79 | 47.77 | 2026-08-21T01:01:00 | 0.1782 | 565억5822만원 | (151.6%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (8.088%) | 16.436 % | -7.295 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.1828 | 8.574 | 13.86 | 14.182 | 1.885 | 0.622 | 0.215 | 4.868 | 5.165 | 0.282 | 0.855 | (99.5%) | 373억28만원 | Long | 2.991 | 4.136 | 1.127 | 5.295 | -0.625 | 9.978 | 2026-08-20T21:01:00 | (99.5%) | 373억28만원 | 150298634.0 | 114236339.33 | 104289193.4 | 84672120.33 | 69522104 | 58065947.83 | 26.22 | 19.81 | 17.78 | 14.81 | 13.15 | 39.14 | 33.34 | 44.32 | 44.69 | 2026-08-20T21:01:00 | 0.1828 | 373억28만원 | (99.5%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (10.879%) | 11.576 % | -0.707 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.1812 | 9.683 | 13.601 | 13.456 | 1.807 | 0.581 | 0.183 | 3.572 | 3.44 | -0.127 | 6.707 | (406%) | 374억9249만원 | Long | 7.236 | 4.493 | 6.92 | 1.88 | -0.357 | 9.407 | 2026-08-20T17:02:00 | (406%) | 374억9249만원 | 152365406.0 | 90509178.67 | 87044195 | 71891287.56 | 60554642.25 | 51317698.33 | 24.11 | 9.34 | 26.74 | 18.9 | 16.73 | 33.1 | 30.43 | 41.04 | 42.36 | 2026-08-20T17:02:00 | 0.1812 | 374억9249만원 | (406%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (9.938%) | 10.332 % | -0.698 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 0.1698 | 4.646 | 7.095 | 6.519 | 1.088 | 0.289 | 0.047 | 2.34 | 1.79 | -0.538 | 1.683 | (51.5%) | 92억3445만원 | Long | 2.181 | 3.556 | -1.642 | 0.169 | -1.816 | 3.688 | 2026-08-20T13:02:00 | (51.5%) | 92억3445만원 | 40044978.0 | 72927309 | 79605800.6 | 56724813 | 50928573.25 | 43960977.78 | -9.9 | 4.93 | 3.86 | 2.24 | 2.52 | 30.17 | 36.02 | 44.78 | 35.82 | 2026-08-20T13:02:00 | 0.1698 | 92억3445만원 | (51.5%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (3.028%) | 4.933 % | -1.816 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.167 | 4.034 | 5.627 | 4.805 | 0.825 | 0.224 | 0.047 | 1.531 | 0.741 | -0.778 | -1.892 | (77.9%) | 179억4266만원 | Long | 4.062 | 3.574 | -0.017 | 0.332 | -3.44 | 6.417 | 2026-08-20T11:00:00 | (77.9%) | 179억4266만원 | 79117152.0 | 80936863.67 | 75865972 | 54617358.89 | 49812645.92 | 42881519.11 | -12.93 | 11.49 | 8 | 2.65 | 7.01 | 38.45 | 34.34 | 43.48 | 35.29 | 2026-08-20T11:00:00 | 0.167 | 179억4266만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (1.323%) | 4.933 % | -3.417 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.1702 | 6.915 | 7.904 | 6.876 | 1.178 | 0.273 | 0.081 | 0.925 | -0.036 | -0.952 | 2.48 | (159.3%) | 230억2798만원 | Long | 4.426 | 4.676 | 3.297 | 1.13 | -1.578 | 9.227 | 2026-08-20T05:00:00 | (159%) | 230억2798만원 | 99619797.0 | 92955624.33 | 68044582.6 | 50569796.78 | 48526997.17 | 40070663.67 | 39.02 | 23.33 | 16 | 16.32 | 11.47 | 47.8 | 28.68 | 41.11 | 34.53 | 2026-08-20T05:00:00 | 0.1702 | 230억2798만원 | (159.3%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (3.276%) | 4.933 % | -1.868 % | -6.063 % | 0xlm | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.1661 | -6.063 % | 5.556 | 5.592 | 4.374 | 0.876 | 0.196 | 0.036 | 0.034 | -1.12 | -1.153 | 1.336 | (56.4%) | 144억5269만원 | Long | 2.235 | 3.594 | -0.629 | 4.359 | -1.418 | 7.39 | 2026-08-20T01:01:00 | (56.4%) | 144억5269만원 | 64073642.0 | 66864303.67 | 55174851 | 43595661.33 | 41719262.08 | 35946476.28 | 13.63 | 21.17 | 10.54 | 8.91 | 6.91 | 37.61 | 24.39 | 34.85 | 31.78 | 2026-08-20T01:01:00 | 0.1661 | 144억5269만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 0.1648 usd | (0.777%) | 1.584 % | -0.932 % | -6.063 % | 0xlm | 0usd | -6.063 (-606.316)% | ||||||||||
| 2026-08-20T00:57:00 | Finish | 0.1639 | 5.077 | 4.41 | 3.035 | 0 | 0.155 | 0 | -0.635 | -1.944 | -1.317 | 4.182 | (562%) | 256억3642만원 | Short | 7.366 | 3.442 | 6.856 | 0.699 | -2.718 | 6.726 | 2026-08-20T00:27:00 | (562%) | 256억3642만원 | 115173434.0 | 58843158 | 45533549.6 | 39437906.67 | 38305621 | 33622755.56 | 0 | 0 | 0 | 0 | 0 | 34.9 | 15.87 | 26.16 | 29.98 | 2026-08-20T00:27:00 | 0.1639 | 256억3642만원 | (562%) | 0억원 | (0%) | Short | Short | Have | 0.1545 usd | (-6.06%) | 0.906 % | -7.327 % | 0 | 0xlm | 0usd | ||||||||||||
| 2026-08-18T17:22:00 | Finish | 0.154 | -1.838 | -2.296 | -3.75 | -0.164 | -0.118 | -0.1 | -0.467 | -1.947 | -1.488 | 0.091 | (15.4%) | 8억5792만원 | Short | 0.562 | 1.578 | -0.856 | -0.189 | -2.705 | 0.529 | 2026-08-18T17:01:00 | (15.4%) | 8억5792만원 | 4103664.0 | 31482293.67 | 27096761.2 | 25932762.33 | 24891741.17 | 21390159.94 | -12.77 | -15.43 | -8.36 | -1.69 | -1.19 | 20.93 | 8.14 | 21.06 | 16.29 | 2026-08-18T17:01:00 | 0.154 | 8억5792만원 | (15.4%) | 0억원 | (0%) | Short | Short | Have | 0.1545 usd | (0.382%) | 0.906 % | -0.529 % | 0 | 0xlm | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.1538 | -2.095 | -2.507 | -3.94 | -0.253 | -0.137 | -0.098 | -0.42 | -1.885 | -1.471 | -0.665 | (41.6%) | 55억6693만원 | Short | 1.238 | 1.622 | -1.833 | -0.189 | -3.313 | 0.241 | 2026-08-18T13:01:00 | (41.6%) | 55억6693만원 | 26653850.0 | 36090064.33 | 32042057 | 28297291.22 | 25318967.42 | 21648036.28 | 3.38 | 4.37 | 1.76 | 5.77 | 3.26 | 29.85 | 20.98 | 32.44 | 21.77 | 2026-08-18T13:01:00 | 0.1538 | 55억6693만원 | (41.6%) | 0억원 | (0%) | Short | Short | Have | 0.1545 usd | (0.479%) | 0.718 % | -0.261 % | 0 | 0xlm | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.1548 | -1.688 | -1.989 | -3.391 | 0 | -0.124 | 0 | -0.306 | -1.732 | -1.431 | -2.025 | (348%) | 133억9127만원 | Stanby | 2.934 | 1.567 | 0.057 | -2.12 | -2.806 | 0.722 | 2026-08-18T12:15:00 | (348%) | 133억9127만원 | 63689367.0 | 34908764 | 30700174.2 | 27807604.44 | 23938153 | 20963995.06 | 0 | 0 | 0 | 0 | 0 | 31.43 | 22.03 | 31.71 | 21.98 | 2026-08-18T12:15:00 | 0.1548 | 133억9127만원 | (348%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0xlm |