| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:59:00 | Ongoing | 1.2843 | -0.431 | -3.929 | -6.469 | 0.015 | -0.329 | -0.093 | -3.514 | -6.064 | -2.643 | -0.031 | (142%) | 749억6827만원 | Short | 0.666 | 0.945 | -1.222 | -0.545 | -1.284 | 0.603 | 2026-09-16T17:01:00 | (142%) | 749억6827만원 | 42984437.9 | 31549032.27 | 34644830.98 | 37922514.22 | 39170028.69 | 73832415.14 | 17.38 | 1.94 | -0.14 | -14.14 | -4.46 | -24.16 | -13.06 | -113.11 | -87.63 | 2026-09-16T17:01:00 | 1.2843 | 749억6827만원 | (142%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (8.218%) | 9.662 % | -1.598 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 1.2847 | -0.385 | -4.215 | -6.526 | -0.029 | -0.35 | -0.085 | -3.845 | -6.165 | -2.412 | -0.956 | (140%) | 527억8801만원 | Short | 1.356 | 0.964 | 0.162 | -0.373 | -2.081 | 0.086 | 2026-09-16T16:04:00 | (140%) | 527억8801만원 | 30257554.8 | 26877902.57 | 33986169.24 | 37977354.62 | 45621153.93 | 77281487.94 | -19.35 | -11.36 | -2.44 | -20.3 | -10.75 | -69.73 | -34.23 | -127.39 | -85.68 | 2026-09-16T16:04:00 | 1.2847 | 527억8801만원 | (140%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (8.19%) | 9.662 % | -1.653 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T15:58:00 | Finish | 1.297 | 0.539 | -3.638 | -5.711 | 0.173 | -0.337 | -0.073 | -4.154 | -6.217 | -2.152 | 0.069 | (73.9%) | 377억136만원 | Short | 0.815 | 0.941 | -0.154 | -0.248 | -1.143 | 0.699 | 2026-09-16T15:01:00 | (73.9%) | 377억136만원 | 21405104.1 | 33327387.4 | 38342110.88 | 38927799.33 | 57241838.05 | 86585435.06 | -15.46 | -8.07 | -6.67 | -36.1 | -2.42 | -71.76 | -49.29 | -125.82 | -82.01 | 2026-09-16T15:01:00 | 1.297 | 377억136만원 | (73.9%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.311%) | 9.662 % | -2.397 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 1.296 | 0.635 | -4.03 | -5.853 | 0.028 | -0.339 | -0.071 | -4.635 | -6.447 | -1.899 | -0.331 | (58.2%) | 509억8811만원 | Short | 0.72 | 0.973 | -0.846 | -0.286 | -1.22 | 1.703 | 2026-09-16T14:00:00 | (58.2%) | 509억8811만원 | 28971048.8 | 39422729.1 | 41708272.14 | 41710360.83 | 89585165.03 | 88737005.96 | -16.32 | -4.2 | -19.59 | -3.88 | 0.32 | -127.24 | -114.79 | -112.76 | -70.76 | 2026-09-16T14:00:00 | 1.296 | 509억8811만원 | (58.2%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.382%) | 9.662 % | -2.524 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 1.3002 | 0.989 | -4.045 | -5.615 | 0.042 | -0.34 | -0.061 | -4.985 | -6.539 | -1.636 | 0.27 | (125.3%) | 875억8792만원 | Short | 1.289 | 1.389 | 0.946 | 0.567 | -0.899 | 2.089 | 2026-09-16T13:01:00 | (125%) | 875억8792만원 | 49606009.3 | 47111467.17 | 43536896.48 | 51868904.39 | 93199807.33 | 88453159.37 | 8.75 | 2.9 | -20.46 | 1.7 | 1.77 | -97.83 | -114.07 | -103.17 | -37.56 | 2026-09-16T13:01:00 | 1.3002 | 875억8792만원 | (125.3%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.082%) | 9.662 % | -2.705 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 1.2968 | 0.768 | -4.627 | -5.919 | -0.239 | -0.35 | -0.055 | -5.354 | -6.635 | -1.354 | 0.629 | (76.8%) | 698억9823만원 | Short | 0.908 | 1.381 | 0.023 | 1.075 | -0.223 | 1.822 | 2026-09-16T12:00:00 | (76.8%) | 698억9823만원 | 39691129.2 | 43321434.2 | 42311294.92 | 65213321.6 | 91640232.33 | 86916770.04 | 1.23 | 0.42 | -38.66 | -1.47 | 0.07 | -111.54 | -116.59 | -105.42 | -8.25 | 2026-09-16T12:00:00 | 1.2968 | 698억9823만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.325%) | 9.662 % | -2.618 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 1.2886 | -0.109 | -5.563 | -6.565 | -0.988 | -0.365 | -0.074 | -5.46 | -6.463 | -1.061 | 1.075 | (137.5%) | 910억6098만원 | Short | 1.97 | 1.325 | 0.752 | 0.055 | -0.831 | 1.178 | 2026-09-16T11:00:00 | (137%) | 910억6098만원 | 52037263.0 | 42795781.3 | 42135380.52 | 106305977 | 93005682.38 | 86855799.96 | 7.14 | 2.73 | -2.08 | -4.54 | 0.66 | -117.32 | -120.73 | -106.14 | 33.73 | 2026-09-16T11:00:00 | 1.2886 | 910억6098만원 | (137.5%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.911%) | 9.662 % | -1.962 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T10:58:00 | Finish | 1.275 | -2.14 | -6.901 | -7.62 | -0.944 | -0.411 | -0.08 | -4.866 | -5.6 | -0.772 | -0.855 | (99.5%) | 662억356만원 | Short | 1.264 | 1.08 | -0.008 | -0.523 | -1.696 | 0.11 | 2026-09-16T10:00:00 | (99.5%) | 662억356만원 | 38235910.4 | 39942694.13 | 41017559.44 | 108562587.39 | 97424889.48 | 86288302.77 | -0.48 | -28.6 | 0.76 | -12 | 0.41 | -143.91 | -137.52 | -110.37 | 35.92 | 2026-09-16T10:00:00 | 1.275 | 662억356만원 | (99.5%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (8.883%) | 9.662 % | -0.846 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 1.2861 | -2.219 | -6.479 | -6.89 | -0.861 | -0.413 | -0.064 | -4.357 | -4.777 | -0.44 | 0.281 | (87.9%) | 665억6730만원 | Short | 0.742 | 1.082 | -0.555 | -0.07 | -0.84 | 0.942 | 2026-09-16T09:02:00 | (87.9%) | 665억6730만원 | 38114170.5 | 40134576.4 | 57449965.52 | 107746498.37 | 110715947.18 | 85936215.38 | -6.47 | -31.42 | -1.82 | -1.63 | 0.76 | -175.86 | -92.72 | -49.58 | 35.21 | 2026-09-16T09:02:00 | 1.2861 | 665억6730만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (8.09%) | 9.662 % | -1.638 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 1.2826 | -3.325 | -7.121 | -7.203 | -0.842 | -0.444 | -0.072 | -3.927 | -4.012 | -0.089 | -0.419 | (111.5%) | 757억2871만원 | Short | 1.233 | 1.383 | 0.519 | 0.557 | -1.482 | 1.463 | 2026-09-16T08:02:00 | (111%) | 757억2871만원 | 43478001.5 | 42912572.1 | 83768284.26 | 109742316.07 | 112550881.34 | 85285352.47 | -37.4 | -46.64 | -5.87 | 1.47 | 0.29 | -162.28 | -34.36 | -1.81 | 36.25 | 2026-09-16T08:02:00 | 1.2826 | 757억2871만원 | (111.5%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (8.34%) | 9.662 % | -1.582 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 1.2881 | -3.728 | -7.136 | -6.873 | -1.038 | -0.483 | -0.062 | -3.54 | -3.267 | 0.283 | 0.861 | (84.3%) | 678억9072만원 | Short | 1.271 | 1.969 | -0.517 | -0.149 | -3.085 | 1.899 | 2026-09-16T07:00:00 | (84.3%) | 678억9072만원 | 38811557.2 | 68552551.87 | 156977689.52 | 116585621.26 | 110916198.73 | 85035369.87 | -38.89 | -4.1 | -13.15 | 1.28 | 0.51 | -61.8 | 29.34 | 45.83 | 39.42 | 2026-09-16T07:00:00 | 1.2881 | 678억9072만원 | (84.3%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.947%) | 9.662 % | -1.899 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 1.277 | -5.548 | -8.381 | -7.733 | -1.129 | -0.51 | -0.08 | -2.999 | -2.313 | 0.707 | -1.23 | (38.1%) | 805억4881만원 | Short | 1.646 | 2.473 | -0.376 | 0.941 | -9.233 | 1.02 | 2026-09-16T06:00:00 | (38.1%) | 805억4881만원 | 46448157.6 | 112183954.2 | 163684729.38 | 134243070.78 | 109511152.42 | 84602468.03 | -51.9 | 1.94 | -1.12 | 0.6 | 0.94 | 2.38 | 33.1 | 48.31 | 46.02 | 2026-09-16T06:00:00 | 1.277 | 805억4881만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (8.74%) | 9.662 % | -1.076 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 1.2928 | -5.459 | -7.722 | -6.666 | -0.865 | -0.503 | -0.066 | -2.394 | -1.276 | 1.144 | -0.201 | (70.8%) | 2113억7332만원 | Short | 2.99 | 4.996 | -2.046 | -2.243 | -8.474 | 2.27 | 2026-09-16T05:02:00 | (70.8%) | 2113억7332만원 | 120397940.8 | 233209577.6 | 160573319.7 | 135763651.09 | 108856611.58 | 83815718.39 | 7.37 | 8.71 | 8.58 | 6.4 | 6.38 | 53.32 | 32.21 | 47.8 | 45.52 | 2026-09-16T05:02:00 | 1.2928 | 2113억7332만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.611%) | 9.662 % | -2.255 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 1.2953 | -6.096 | -8.008 | -6.547 | -0.849 | -0.367 | -0.074 | -2.036 | -0.48 | 1.588 | -2.219 | (40.5%) | 2985억1539만원 | Short | 2.784 | 4.817 | -5.53 | 0.38 | -8.297 | 0.551 | 2026-09-16T04:00:00 | (40.5%) | 2985억1539만원 | 169705764.2 | 217192516.17 | 147709037.5 | 125037414.34 | 102308642.66 | 78790539.76 | 27.07 | 9.59 | 15.11 | 12.64 | 10.41 | 52.89 | 30.74 | 46.66 | 41.27 | 2026-09-16T04:00:00 | 1.2953 | 2985억1539만원 | (40.5%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (7.432%) | 7.94 % | -0.978 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 1.3246 | -4.787 | -6.282 | -4.504 | -0.61 | -0.243 | -0.043 | -1.57 | 0.298 | 1.897 | -5.675 | (533%) | 7366억5640만원 | Stanby | 9.214 | 4.159 | -0.396 | -6.564 | -6.223 | 2.826 | 2026-09-16T03:02:00 | (533%) | 7366억5640만원 | 409525027.8 | 170920964.5 | 134781434.3 | 108620218.49 | 90824690.42 | 71358612.56 | 221.86 | 45.83 | 61.14 | 54.21 | 42.07 | 46.86 | 32.61 | 47.06 | 36.46 | 2026-09-16T03:02:00 | 1.3246 | 7366억5640만원 | (533%) | 0억원 | (0%) | Stanby | Short | Have | 1.3993 usd | (5.338%) | 7.94 % | -3.152 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 1.4044 | 0.333 | -0.889 | 1.206 | 0.057 | 0.005 | 0.044 | -1.217 | 0.871 | 2.114 | 1.284 | (237.2%) | 1379억7793만원 | Short | 2.452 | 1.51 | 1.465 | -0.159 | -0.847 | 2.384 | 2026-09-16T02:02:00 | (237%) | 1379억7793만원 | 72346756.5 | 53104798.5 | 92422149.32 | 67405622.91 | 58897491.28 | 50226246.73 | -17.04 | 2.71 | 5.3 | 4.96 | 3.18 | -10.91 | 36.27 | 45.66 | 18.22 | 2026-09-16T02:02:00 | 1.4044 | 1379억7793만원 | (237.2%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (-0.36%) | 1.972 % | -2.398 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 1.3867 | -0.875 | -2.133 | -0.025 | -0.054 | -0.025 | 0.028 | -1.269 | 0.858 | 2.154 | -0.158 | (55%) | 581억7224만원 | Short | 0.811 | 1.779 | -0.344 | 0.109 | -4.955 | 1.094 | 2026-09-16T01:00:00 | (55%) | 581억7224만원 | 30891109.2 | 64011795.73 | 89979474.1 | 64014018.16 | 56116787.8 | 48676084.92 | -46.49 | 1.59 | -0.17 | -0.02 | -1.27 | 12.33 | 37.63 | 45.9 | 15.8 | 2026-09-16T01:00:00 | 1.3867 | 581억7224만원 | (55%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (0.9%) | 1.972 % | -1.327 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 1.3889 | -0.772 | -2.011 | 0.161 | -0.08 | -0.011 | 0.031 | -1.249 | 0.94 | 2.217 | 0.347 | (53.6%) | 1057억6741만원 | Short | 1.269 | 3.066 | -1.377 | 0.561 | -4.805 | 1.254 | 2026-09-16T00:01:00 | (53.6%) | 1057억6741만원 | 56076529.8 | 119624293.63 | 88573614.28 | 64125932.39 | 56127472.37 | 49300978.03 | -1.12 | 8.35 | 5.42 | 3.66 | -0.51 | 53.08 | 36.63 | 44.34 | 14.97 | 2026-09-16T00:01:00 | 1.3889 | 1057억6741만원 | (53.6%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (0.743%) | 1.972 % | -1.159 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 1.384 | -1.201 | -2.37 | -0.161 | -0.186 | -0.038 | 0.02 | -1.183 | 1.053 | 2.263 | -2.149 | (52%) | 1974억7189만원 | Stanby | 3.259 | 3.184 | -2.92 | -1.593 | -5.141 | 0.897 | 2026-09-15T23:01:00 | (52%) | 1974억7189만원 | 105067748.2 | 120976577.17 | 81748508.62 | 60828388.87 | 54144983.57 | 49553645.32 | 28.82 | 19.42 | 13.73 | 13.07 | 2.1 | 55.24 | 33.77 | 39.38 | 10.08 | 2026-09-15T23:01:00 | 1.384 | 1974억7189만원 | (52%) | 0억원 | (0%) | Stanby | Short | Have | 1.3993 usd | (1.093%) | 1.972 % | -0.627 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 1.4144 | 0.781 | -0.254 | 2.053 | 0.012 | 0.037 | 0.057 | -1.027 | 1.261 | 2.312 | -0.106 | (328%) | 3797억8824만원 | Stanby | 4.67 | 2.352 | 2.653 | -0.336 | -3.057 | 1.609 | 2026-09-15T22:01:00 | (328%) | 3797억8824만원 | 197728602.9 | 93907931.13 | 68453692.5 | 53485118.49 | 47884731.66 | 48535998.17 | 165.91 | 83.66 | 52.98 | 39.19 | 14.77 | 49.01 | 30.05 | 29.1 | 2.57 | 2026-09-15T22:01:00 | 1.4144 | 3797억8824만원 | (328%) | 0억원 | (0%) | Stanby | Short | Have | 1.3993 usd | (-1.08%) | 0.386 % | -1.291 % | 36.759 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 1.416 | 2.294 % | 0.907 | -0.097 | 2.226 | 0.006 | 0.055 | 0.06 | -0.995 | 1.307 | 2.325 | 1.128 | (254.9%) | 1156억3216만원 | Short | 1.623 | 0.959 | 1.333 | 0.474 | -0.373 | 1.724 | 2026-09-15T21:00:00 | (254%) | 1156억3216만원 | 60133380.4 | 35315397.33 | 37272434.66 | 34961865.28 | 34401604.31 | 42288486.58 | 25.52 | 17.86 | 9.71 | 8.12 | -5.75 | 2.59 | 7.7 | -13.46 | -31.51 | 2026-09-15T21:00:00 | 1.416 | 1156억3216만원 | (254.9%) | 0억원 | (0%) | Short | Short | Have | 1.3993 usd | (-1.19%) | 0.05 % | -1.287 % | 36.759 % | 0xrp | 0usd | 2.294 (229.398)% | ||||||||||
| 2026-09-15T20:57:00 | Finish | 1.4002 | -0.213 | -1.159 | 1.146 | -0.177 | -0.006 | 0.042 | -0.948 | 1.362 | 2.332 | -0.1 | (108.6%) | 453억7255만원 | Stanby | 0.761 | 0.686 | -0.085 | -0.351 | -0.405 | 1.083 | 2026-09-15T20:00:00 | (108%) | 453억7255만원 | 23861810.1 | 28135493.07 | 31625426.04 | 31867785.7 | 31819026.18 | 44869986.15 | -17.55 | -1.58 | -2.08 | -5.11 | -3.7 | -13.09 | -0.61 | -41.88 | -42.06 | 2026-09-15T20:00:00 | 1.4002 | 453억7255만원 | (108.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.3688 usd | (2.294%) | 8.971 % | -6.141 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 1.4016 | -0.29 | -1.065 | 1.289 | -0.156 | 0.046 | 0.047 | -0.777 | 1.584 | 2.38 | 0 | (56.9%) | 417억8093만원 | Stanby | 0.494 | 0.724 | -0.149 | 0.158 | -0.306 | 1.184 | 2026-09-15T19:01:00 | (56.9%) | 417억8093만원 | 21951001.5 | 34122327.6 | 32132791.64 | 32543665.17 | 33534195.66 | 46593415.55 | -8.86 | -9.58 | -4.56 | -4.78 | -3.06 | 1.72 | -4.36 | -45 | -43.53 | 2026-09-15T19:01:00 | 1.4016 | 417억8093만원 | (56.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.3688 usd | (2.396%) | 8.971 % | -6.034 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 1.4015 | -0.453 | -1.027 | 1.33 | -0.136 | 0.031 | 0.047 | -0.577 | 1.791 | 2.381 | 0.308 | (92.6%) | 734억5289만원 | Stanby | 0.803 | 0.866 | 0.615 | 0.686 | -0.596 | 1.177 | 2026-09-15T18:01:00 | (92.6%) | 734억5289만원 | 38593667.6 | 37438106.2 | 35538254.3 | 34097006.63 | 35216544.31 | 48066063.72 | 12.18 | 4.45 | 3.18 | -4.95 | -0.21 | 5.93 | 0.91 | -35.25 | -37.91 | 2026-09-15T18:01:00 | 1.4015 | 734억5289만원 | (92.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.3688 usd | (2.389%) | 8.971 % | -6.061 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 1.3972 | -0.894 | -1.3 | 1.067 | -0.201 | 0.03 | 0.04 | -0.41 | 1.978 | 2.398 | 0.266 | (131.5%) | 793억5355만원 | Stanby | 0.874 | 0.944 | -0.442 | -0.395 | -1.132 | 0.866 | 2026-09-15T17:01:00 | (131%) | 793억5355만원 | 41822313.7 | 33373096.37 | 34023385.58 | 33046870.54 | 37052450.43 | 48169321.47 | 2.92 | 5.94 | -0.87 | -9.18 | -0.61 | -11.02 | -8.9 | -41.58 | -40.38 | 2026-09-15T17:01:00 | 1.3972 | 793억5355만원 | (131.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.3688 usd | (2.075%) | 8.971 % | -6.349 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 1.3935 | -1.355 | -1.531 | 0.84 | -0.327 | 0.037 | 0.038 | -0.178 | 2.225 | 2.407 | -0.393 | (120.4%) | 603억6355만원 | Stanby | 0.92 | 0.999 | -0.454 | -0.337 | -1.721 | 0.201 | 2026-09-15T16:01:00 | (120%) | 603억6355만원 | 31898337.3 | 32425096.73 | 32116255.68 | 33338151.68 | 40796432.57 | 48465630.48 | 0.91 | 1.23 | -3.3 | -9.83 | -3.19 | -25.82 | -27.03 | -50.91 | -38.45 | 2026-09-15T16:01:00 | 1.3935 | 603억6355만원 | (120.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.3688 usd | (1.805%) | 8.971 % | -6.604 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 1.399 | -1.29 | -1.105 | 1.276 | -0.339 | 0.059 | 0.044 | 0.187 | 2.599 | 2.407 | -0.604 | (67.3%) | 501억5324만원 | Stanby | 1.039 | 0.931 | -0.234 | -0.236 | -1.666 | 0.258 | 2026-09-15T15:01:00 | (67.3%) | 501억5324만원 | 26398638.1 | 32132092.3 | 31725533.28 | 34476023.68 | 45244353.99 | 50062349.46 | -5.76 | -5.67 | -9.93 | -12.87 | -1.24 | -40.81 | -42.61 | -57.8 | -31.92 | 2026-09-15T15:01:00 | 1.399 | 501억5324만원 | (67.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.3688 usd | (2.206%) | 8.971 % | -6.248 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 1.4075 | -1.027 | -0.443 | 1.936 | -0.433 | 0.097 | 0.05 | 0.59 | 2.993 | 2.389 | -0.382 | (125.2%) | 745억256만원 | Long | 1.037 | 0.868 | -0.331 | -0.646 | -1.553 | 0.629 | 2026-09-15T14:02:00 | (125%) | 745억256만원 | 38978314.8 | 34094767.67 | 33632020.6 | 38278901.78 | 51927831.87 | 50692249.18 | 9.69 | 6.21 | -12.18 | -2.49 | 0.07 | -52.3 | -54.4 | -50.73 | -18.25 | 2026-09-15T14:02:00 | 1.4075 | 745억256만원 | (125.2%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (2.827%) | 8.971 % | -5.618 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T14:00:00 | Finish | 1.4129 | -1.077 | 0.035 | 2.378 | -0.393 | 0.118 | 0.053 | 1.123 | 3.492 | 2.342 | -0.163 | (95.9%) | 595억1734만원 | Long | 0.717 | 0.717 | -0.337 | -0.206 | -1.175 | 0.362 | 2026-09-15T13:02:00 | (95.9%) | 595억1734만원 | 31019324.0 | 31083571.17 | 31664846.2 | 43586877.84 | 53253267.24 | 50658021.61 | -5 | -7.82 | -12.15 | -2.66 | -1.16 | -71.32 | -68.18 | -59.98 | -3.11 | 2026-09-15T13:02:00 | 1.4129 | 595억1734만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (3.222%) | 8.971 % | -5.29 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 1.4153 | -1.298 | 0.323 | 2.606 | -0.473 | 0.174 | 0.052 | 1.642 | 3.955 | 2.275 | -0.52 | (107.3%) | 620억5423만원 | Long | 0.851 | 0.74 | -0.49 | -0.753 | -1.007 | 0.326 | 2026-09-15T12:02:00 | (107%) | 620억5423만원 | 32286664.2 | 32720821.4 | 34349750.18 | 49615107.89 | 54706545.95 | 51253428.47 | 3.31 | -5.43 | -14.27 | -1.23 | -3.05 | -67.19 | -59.26 | -49.21 | 9.08 | 2026-09-15T12:02:00 | 1.4153 | 620억5423만원 | (107.3%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (3.397%) | 8.971 % | -5.162 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 1.4226 | -1.258 | 1.017 | 3.189 | -0.087 | 0.209 | 0.064 | 2.304 | 4.504 | 2.15 | 0.077 | (83.4%) | 578억4993만원 | Long | 0.584 | 0.734 | 0.295 | 0.495 | -1.03 | 0.58 | 2026-09-15T11:00:00 | (83.4%) | 578억4993만원 | 29944725.3 | 31672747.6 | 36320254.4 | 57872186.6 | 55387016.19 | 52863804.17 | -13.24 | -14.45 | -4.57 | -2.52 | -0.01 | -74.87 | -52.5 | -45.55 | 22.95 | 2026-09-15T11:00:00 | 1.4226 | 578억4993만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (3.93%) | 8.971 % | -4.612 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 1.4214 | -1.427 | 1.143 | 3.168 | 0.024 | 0.224 | 0.065 | 2.607 | 4.662 | 2.003 | 0.183 | (123.5%) | 693억5635만원 | Long | 0.785 | 1.01 | -0.091 | -0.042 | -2.094 | 0.495 | 2026-09-15T10:00:00 | (123%) | 693억5635만원 | 35931074.7 | 36505787.13 | 42456217.54 | 60643165.93 | 56821278.74 | 52868676.86 | -5.36 | -19.32 | -2.24 | -3.5 | 1.47 | -55.65 | -33.83 | -24.53 | 26.87 | 2026-09-15T10:00:00 | 1.4214 | 693억5635만원 | (123.5%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (3.843%) | 8.971 % | -4.68 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 1.4188 | -1.584 | 1.182 | 3.047 | 0.125 | 0.225 | 0.059 | 2.811 | 4.705 | 1.843 | -0.288 | (65.4%) | 561억4963만원 | Long | 0.834 | 1.16 | -0.737 | -0.169 | -3.081 | 0.269 | 2026-09-15T09:02:00 | (65.4%) | 561억4963만원 | 29142442.8 | 38575157.33 | 52620022.48 | 62035120.8 | 58880295.76 | 52104184.86 | -21.39 | -17.58 | -1.99 | -1.2 | -0.7 | -52.64 | -11.9 | 0.98 | 29.63 | 2026-09-15T09:02:00 | 1.4188 | 561억4963만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (3.653%) | 8.971 % | -4.894 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 1.4228 | -1.183 | 1.697 | 3.399 | 0.182 | 0.182 | 0.062 | 2.915 | 4.637 | 1.673 | -0.864 | (104.6%) | 858억7272만원 | Long | 1.411 | 1.404 | -0.992 | -1.164 | -4.612 | 0.381 | 2026-09-15T08:01:00 | (104%) | 858억7272만원 | 44443843.9 | 49069190.07 | 63846212.8 | 63291772.39 | 59596494.96 | 52471359.06 | -22.32 | -16.3 | -0.47 | 0.86 | 3.29 | -21.45 | 6.66 | 17.82 | 29.71 | 2026-09-15T08:01:00 | 1.4228 | 858억7272만원 | (104.6%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (3.945%) | 8.971 % | -4.753 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 1.4352 | -0.14 | 2.77 | 4.365 | 0.32 | 0.207 | 0.076 | 2.914 | 4.511 | 1.552 | -0.506 | (69.2%) | 821억2933만원 | Long | 1.234 | 1.602 | -0.827 | -0.5 | -3.781 | 0.077 | 2026-09-15T07:01:00 | (69.2%) | 821억2933만원 | 42139185.3 | 63171275.23 | 76277518.54 | 63593109.28 | 59089692.83 | 50799011.82 | -18.54 | -3.23 | -3.13 | 0.06 | 2.39 | 6.46 | 22.53 | 33.4 | 31.98 | 2026-09-15T07:01:00 | 1.4352 | 821억2933만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (4.851%) | 8.971 % | -3.701 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 1.4424 | 0.683 | 3.498 | 4.968 | 0.374 | 0.243 | 0.089 | 2.796 | 4.256 | 1.42 | -1.415 | (68.9%) | 1187억5008만원 | Long | 1.568 | 1.75 | -1.857 | -1.436 | -3.298 | 0.952 | 2026-09-15T06:00:00 | (68.9%) | 1187억5008만원 | 60624541.0 | 77549344.93 | 78826389.34 | 65648675.23 | 59056148.03 | 49612491.49 | -16.5 | 3.19 | 4.03 | -0.09 | 3.48 | 23.85 | 25.08 | 37.06 | 36.05 | 2026-09-15T06:00:00 | 1.4424 | 1187억5008만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (5.377%) | 8.971 % | -3.164 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 1.4631 | 2.509 | 5.239 | 6.569 | 0.509 | 0.299 | 0.118 | 2.663 | 3.96 | 1.264 | -0.041 | (101.7%) | 1723억6288만원 | Long | 2.004 | 2.42 | 0.954 | 0.633 | -1.911 | 3.319 | 2026-09-15T05:02:00 | (101%) | 1723억6288만원 | 86750099.4 | 92874622.13 | 76393214.84 | 63105596.59 | 59110221.84 | 47943152.64 | 12.91 | 13.79 | 9.31 | 8.69 | 6.33 | 36.35 | 22.62 | 37.24 | 36.53 | 2026-09-15T05:02:00 | 1.4631 | 1723억6288만원 | (101.7%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (6.889%) | 8.971 % | -1.763 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 1.4636 | 3.066 | 5.583 | 6.731 | 0.529 | 0.296 | 0.116 | 2.443 | 3.556 | 1.087 | -0.887 | (79.3%) | 1694억8673만원 | Long | 1.679 | 2.35 | -0.162 | 1.701 | -1.101 | 4.483 | 2026-09-15T04:02:00 | (79.3%) | 1694억8673만원 | 85273394.4 | 82252435.43 | 67133656.38 | 57729165.37 | 54383749.7 | 45090874.52 | 17.54 | 12.81 | 9.15 | 10.7 | 8.94 | 33.88 | 18.99 | 32.83 | 35.75 | 2026-09-15T04:02:00 | 1.4636 | 1694억8673만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (6.926%) | 8.117 % | -1.439 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 1.4766 | 4.531 | 6.843 | 7.803 | 0.589 | 0.356 | 0.139 | 2.212 | 3.131 | 0.898 | 2.971 | (200%) | 2137억5749만원 | Long | 3.576 | 2.292 | 2.664 | 0.897 | -0.223 | 6.116 | 2026-09-15T03:00:00 | (200%) | 2137억5749만원 | 106600372.6 | 69980860.13 | 59510152.68 | 52891749.06 | 49125151.73 | 41390798.56 | 46 | 18.27 | 10.52 | 13.66 | 12.53 | 29.8 | 17.45 | 30.45 | 35.11 | 2026-09-15T03:00:00 | 1.4766 | 2137억5749만원 | (200%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (7.876%) | 8.117 % | -0.142 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 1.4339 | 2.105 | 4.119 | 4.831 | 0.39 | 0.259 | 0.086 | 1.972 | 2.67 | 0.684 | 1.107 | (114.5%) | 1068억7121만원 | Long | 1.794 | 1.466 | 1.378 | 1.092 | -0.527 | 3.047 | 2026-09-15T02:01:00 | (114%) | 1068억7121만원 | 54883539.3 | 47931504.97 | 50317933.94 | 47855421.74 | 43221085.53 | 36782867.54 | 5.68 | 7.31 | 6.12 | 8.48 | 5.92 | 9.83 | 14.1 | 26.9 | 36.01 | 2026-09-15T02:01:00 | 1.4339 | 1068억7121만원 | (114.5%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (4.756%) | 4.968 % | -0.014 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 1.4183 | 1.388 | 3.25 | 3.78 | 0.226 | 0.192 | 0.068 | 1.836 | 2.359 | 0.514 | 1.127 | (121.1%) | 933억3388만원 | Long | 1.506 | 1.144 | 1.073 | 0.668 | -0.253 | 2.59 | 2026-09-15T01:01:00 | (121%) | 933억3388만원 | 48458668.5 | 45355617.17 | 46888592.72 | 45094187.79 | 39842590.07 | 34726829.09 | -8.22 | 4.5 | 6.93 | 6.14 | -0.39 | 12.16 | 15.03 | 25.94 | 35.53 | 2026-09-15T01:01:00 | 1.4183 | 933억3388만원 | (121.1%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (3.616%) | 3.879 % | -0.042 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 1.4026 | 0.493 | 2.303 | 2.701 | 0.133 | 0.169 | 0.048 | 1.802 | 2.198 | 0.389 | 0.236 | (86%) | 770억5075만원 | Long | 1.1 | 1.126 | 0.128 | -0.144 | -0.299 | 1.454 | 2026-09-15T00:01:00 | (86%) | 770억5075만원 | 40452307.1 | 49415820.63 | 44869302.7 | 42173248.92 | 37536185.98 | 34863696.22 | 1.87 | -0.57 | 1.25 | 2.24 | 4.67 | 24.04 | 16.34 | 22.3 | 33.32 | 2026-09-15T00:01:00 | 1.4026 | 770억5075만원 | (86%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (2.469%) | 2.966 % | -0.305 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 1.3992 | 0.383 | 2.23 | 2.502 | 0.157 | 0.171 | 0.044 | 1.84 | 2.111 | 0.266 | 0.38 | (78.1%) | 896억152만원 | Long | 0.825 | 1.059 | 0.171 | 0.796 | -0.477 | 1.208 | 2026-09-14T23:01:00 | (78.1%) | 896억152만원 | 47155875.9 | 48510662.67 | 45126170.8 | 41650945.72 | 36713197.18 | 33307478.41 | 6.43 | -5.89 | 9.59 | 2.74 | 6.8 | 24.32 | 18.64 | 26.19 | 34.13 | 2026-09-14T23:01:00 | 1.3992 | 896억152만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (2.221%) | 2.966 % | -0.816 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 1.3939 | 0.16 | 2.014 | 2.159 | 0.138 | 0.148 | 0.041 | 1.852 | 1.996 | 0.141 | -0.036 | (160.6%) | 1147억8507만원 | Long | 1.454 | 1.078 | -0.1 | -0.647 | -1.001 | 0.825 | 2026-09-14T22:00:00 | (160%) | 1147억8507만원 | 60639278.9 | 45579443.5 | 47949680.98 | 38004914.37 | 35734298.63 | 31187073.08 | 16.04 | 14.63 | 13.19 | 10.85 | 9.82 | 21.6 | 25.48 | 34.96 | 30.92 | 2026-09-14T22:00:00 | 1.3939 | 1147억8507만원 | (160.6%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (1.834%) | 2.966 % | -1.015 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 1.3944 | 0.334 | 2.198 | 2.237 | 0.177 | 0.153 | 0.047 | 1.858 | 1.897 | 0.038 | -0.265 | (98.1%) | 714억5828만원 | Long | 0.898 | 0.928 | -0.135 | -0.151 | -1.064 | 1.043 | 2026-09-14T21:01:00 | (98.1%) | 714억5828만원 | 37736833.2 | 39278566.4 | 41828311.94 | 33576307.76 | 32237027.64 | 28397816.05 | -16.65 | 8.04 | 2.43 | 3.78 | 5.8 | 17.93 | 22.93 | 32.11 | 27.42 | 2026-09-14T21:01:00 | 1.3944 | 714억5828만원 | (98.1%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (1.87%) | 2.966 % | -1.093 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 1.3981 | 0.778 | 2.628 | 2.556 | 0.23 | 0.149 | 0.052 | 1.835 | 1.764 | -0.069 | 0.122 | (92%) | 728억3526만원 | Long | 0.883 | 1.339 | -0.149 | -0.029 | -0.802 | 1.312 | 2026-09-14T20:01:00 | (92%) | 728억3526만원 | 38362218.4 | 47124097.6 | 38714989.04 | 32780708.69 | 31063759.41 | 26841027.51 | 6.26 | 1.37 | 1.01 | 5.82 | 5.47 | 34.08 | 19.76 | 30.67 | 28.31 | 2026-09-14T20:01:00 | 1.3981 | 728억3526만원 | (92%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (2.141%) | 2.966 % | -0.915 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 1.3964 | 0.887 | 2.661 | 2.485 | 0.364 | 0.141 | 0.058 | 1.758 | 1.584 | -0.171 | -0.407 | (67.8%) | 791억4567만원 | Long | 1.004 | 1.281 | -0.099 | 1.014 | -0.922 | 1.188 | 2026-09-14T19:01:00 | (67.8%) | 791억4567만원 | 41736647.6 | 44347502.7 | 38192861.02 | 32452583.67 | 29356478.47 | 25448936.21 | 17.24 | 16.75 | 8.57 | -2.54 | 7.35 | 33.8 | 23.14 | 33.37 | 28.62 | 2026-09-14T19:01:00 | 1.3964 | 791억4567만원 | (67.8%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (2.016%) | 2.966 % | -0.88 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 1.4022 | 1.675 | 3.23 | 2.97 | 0.452 | 0.126 | 0.061 | 1.53 | 1.274 | -0.252 | 1.249 | (206.6%) | 1166억7609만원 | Long | 2.13 | 1.098 | 1.148 | -0.26 | -0.511 | 2.112 | 2026-09-14T18:01:00 | (206%) | 1166억7609만원 | 61273426.8 | 37825359.73 | 32713850.24 | 29889848.06 | 30121947.57 | 23707276.16 | 29.02 | 32.9 | 16.26 | 15.62 | 12.26 | 20.37 | 7.92 | 27.53 | 24.51 | 2026-09-14T18:01:00 | 1.4022 | 1166억7609만원 | (206.6%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (2.44%) | 2.966 % | -0.568 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 1.3848 | 0.868 | 2.08 | 1.754 | 0.362 | 0.07 | 0.029 | 1.202 | 0.879 | -0.319 | -0.374 | (135%) | 564억7774만원 | Long | 0.708 | 0.75 | 0.223 | -0.029 | -0.617 | 0.845 | 2026-09-14T17:01:00 | (134%) | 564억7774만원 | 30032433.7 | 29318076.9 | 24615528.76 | 25710313.34 | 26052527.55 | 21117358.65 | 21.71 | -0.44 | 5.55 | 7.22 | 1.71 | 11.14 | -5.84 | 14.21 | 19.37 | 2026-09-14T17:01:00 | 1.3848 | 564억7774만원 | (135%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (1.169%) | 1.797 % | -0.632 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 1.3899 | 1.606 | 2.528 | 2.159 | 0.435 | 0.063 | 0.036 | 0.908 | 0.544 | -0.36 | 0.281 | (62.2%) | 418억4593만원 | Long | 0.455 | 0.683 | 0.158 | 0.786 | -0.029 | 1.423 | 2026-09-14T16:01:00 | (62.2%) | 418억4593만원 | 22170218.7 | 24087796.9 | 24724330.34 | 24359470.39 | 24298873.08 | 20762923.76 | 1.96 | -9.67 | -11.59 | 4.19 | -0.12 | -0.88 | 1.72 | 16.02 | 17.84 | 2026-09-14T16:01:00 | 1.3899 | 418억4593만원 | (62.2%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (1.541%) | 1.549 % | -0.022 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 1.3859 | 1.754 | 2.298 | 1.901 | 0.238 | 0.062 | 0.042 | 0.535 | 0.145 | -0.388 | 0.464 | (250.4%) | 672억8633만원 | Long | 1.085 | 0.758 | 0.529 | -0.044 | -0.158 | 1.323 | 2026-09-14T15:00:00 | (250%) | 672억8633만원 | 35751578.3 | 23624997.13 | 27372105.24 | 27554143.51 | 23320742.54 | 20788248.27 | 7.88 | 14.26 | 10.38 | 10.26 | 5.43 | 1.29 | 14.8 | 24.05 | 29.76 | 2026-09-14T15:00:00 | 1.3859 | 672억8633만원 | (250.4%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (1.249%) | 1.41 % | -0.187 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 1.3795 | 1.525 | 1.89 | 1.473 | 0.155 | 0.044 | 0.015 | 0.36 | -0.051 | -0.409 | 0.211 | (69.2%) | 268억6698만원 | Long | 0.51 | 0.723 | 0.08 | 0.248 | -0.123 | 2.238 | 2026-09-14T14:01:00 | (69.2%) | 268억6698만원 | 14341593.7 | 21899951.57 | 23956195 | 24964011.1 | 21150997.63 | 19718105.61 | -24.28 | -7.22 | 2.44 | 0.41 | 0.78 | 3.42 | 11.71 | 17.69 | 27.22 | 2026-09-14T14:01:00 | 1.3795 | 268억6698만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (0.782%) | 0.906 % | -0.21 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 1.3766 | 1.468 | 1.724 | 1.275 | 0.181 | 0.023 | 0.001 | 0.252 | -0.19 | -0.441 | 0.313 | (68.2%) | 388억5000만원 | Long | 0.679 | 1.148 | -0.109 | 0.19 | -0.333 | 2.916 | 2026-09-14T13:01:00 | (68.2%) | 388억5000만원 | 20781819.4 | 28922451.4 | 25819399.14 | 24369231.8 | 21064579.41 | 19564918.72 | 2.49 | 2.3 | 4.95 | 4.29 | 1.62 | 27.17 | 18.42 | 24.22 | 25.78 | 2026-09-14T13:01:00 | 1.3766 | 388억5000만원 | (68.2%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (0.57%) | 0.906 % | -0.405 % | 34.465 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 1.3723 | -0.824 % | 1.335 | 1.433 | 0.96 | 0.122 | 0.013 | -0.002 | 0.097 | -0.37 | -0.466 | 0.197 | (86.5%) | 569억8174만원 | Long | 0.98 | 1.306 | 0.568 | 1.371 | -0.644 | 2.863 | 2026-09-14T12:00:00 | (86.5%) | 569억8174만원 | 30576441.6 | 28219187.3 | 25238004.68 | 23219324.34 | 20198325.03 | 19253528.79 | 8.9 | -13.88 | 11.09 | 7.03 | 0.28 | 28.42 | 19.97 | 23.71 | 24.08 | 2026-09-14T12:00:00 | 1.3723 | 569억8174만원 | (86.5%) | 0억원 | (0%) | Long | Long | Have | 1.3688 usd | (0.256%) | 0.906 % | -0.594 % | 34.465 % | 0xrp | 0usd | -0.824 (-82.383)% | ||||||||||
| 2026-09-14T11:58:00 | Finish | 1.3695 | 1.251 | 1.241 | 0.752 | 0.121 | 0.009 | -0.031 | -0.01 | -0.493 | -0.483 | 1.362 | (192.2%) | 658억5315만원 | Short | 1.786 | 1.361 | 1.508 | 0.875 | -0.284 | 2.653 | 2026-09-14T11:00:00 | (192%) | 658억5315만원 | 35409093.2 | 25912911.57 | 29307171.72 | 20901346.32 | 18871530.86 | 19199216.48 | 29.12 | 18.59 | 13.32 | 5.48 | 2.75 | 27.17 | 35.61 | 34.49 | 18.81 | 2026-09-14T11:00:00 | 1.3695 | 658억5315만원 | (192.2%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (-0.74%) | 2.082 % | -2.885 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 1.3512 | 0.019 | -0.103 | -0.625 | 0.007 | -0.041 | -0.078 | -0.122 | -0.643 | -0.522 | 0.364 | (79.2%) | 342억6185만원 | Short | 1.151 | 0.951 | 0.267 | 0.262 | -0.413 | 1.381 | 2026-09-14T10:00:00 | (79.2%) | 342억6185만원 | 18672027.1 | 20068162.87 | 24713430.4 | 18445288.74 | 17891823.57 | 18685529.13 | -34.88 | 8.5 | 5.25 | -1.81 | 1.55 | 10.84 | 27.6 | 24.39 | 14.32 | 2026-09-14T10:00:00 | 1.3512 | 342억6185만원 | (79.2%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.611%) | 2.082 % | -1.487 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 1.3463 | -0.337 | -0.506 | -1.063 | 0.03 | -0.042 | -0.024 | -0.169 | -0.728 | -0.56 | 0.463 | (133%) | 432억5263만원 | Short | 1.147 | 1.167 | 0.417 | -0.172 | -1.145 | 1.013 | 2026-09-14T09:01:00 | (132%) | 432억5263만원 | 23657614.4 | 30818246.1 | 22776740.98 | 17524704.27 | 18221326.29 | 18400977.78 | 13.81 | 13.14 | 6.05 | 3.39 | 3.82 | 40.87 | 20 | 19.21 | 12.39 | 2026-09-14T09:01:00 | 1.3463 | 432억5263만원 | (133%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.971%) | 2.082 % | -1.247 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 1.3402 | -0.759 | -1.003 | -1.535 | -0.078 | -0.062 | 0.015 | -0.245 | -0.781 | -0.537 | 0.269 | (35.2%) | 325억3207만원 | Short | 0.554 | 0.94 | -0.958 | 0.27 | -1.593 | 0.555 | 2026-09-14T08:00:00 | (35.2%) | 325억3207만원 | 17874847.1 | 27079170.17 | 20131748.56 | 16524403.96 | 17623942.63 | 17723364.45 | 12.28 | 8.82 | -3.74 | 3.07 | 4.21 | 34.92 | 12.46 | 11.96 | 10.25 | 2026-09-14T08:00:00 | 1.3402 | 325억3207만원 | (35.2%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (1.42%) | 2.082 % | -0.699 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 1.3366 | -1.103 | -1.33 | -1.785 | -0.041 | -0.079 | 0.005 | -0.229 | -0.689 | -0.461 | -1.489 | (403%) | 924억2916만원 | Stanby | 1.801 | 0.925 | -0.374 | -1.682 | -1.858 | 0.285 | 2026-09-14T07:01:00 | (403%) | 924억2916만원 | 50922276.8 | 24117081.13 | 18499707.02 | 17166377.13 | 17099724.52 | 17006652.5 | 127.08 | 68.54 | 22.42 | 21.09 | 17.66 | 29.1 | 7.57 | 8.07 | 16.25 | 2026-09-14T07:01:00 | 1.3366 | 924억2916만원 | (403%) | 0억원 | (0%) | Stanby | Short | Have | 1.3595 usd | (1.684%) | 2.082 % | -0.353 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 1.3568 | 0.35 | 0.084 | -0.295 | 0.143 | -0.015 | 0.02 | -0.265 | -0.643 | -0.379 | -0.279 | (138%) | 229억2184만원 | Stanby | 0.465 | 0.492 | 0.037 | 0.081 | -0.374 | 0.318 | 2026-09-14T06:00:00 | (138%) | 229억2184만원 | 12440386.6 | 10620539.63 | 10976166.66 | 14022353.02 | 14120934.83 | 14454350.08 | 9.36 | 3.89 | -3.11 | -9.19 | 0.09 | -32.96 | -28.65 | -31.69 | 9.06 | 2026-09-14T06:00:00 | 1.3568 | 229억2184만원 | (138%) | 0억원 | (0%) | Stanby | Short | Have | 1.3595 usd | (0.199%) | 2.082 % | -1.931 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 1.3606 | 0.775 | 0.348 | 0.004 | 0.148 | -0.007 | 0.009 | -0.424 | -0.766 | -0.343 | 0.45 | (86.5%) | 166억815만원 | Short | 0.509 | 0.495 | 0.154 | 0.148 | -0.059 | 0.77 | 2026-09-14T05:01:00 | (86.5%) | 166억815만원 | 8988580.0 | 9711957.23 | 10565442.7 | 14472200.12 | 15550804.29 | 14441903.66 | -12.9 | -9.69 | -1.95 | -8.43 | 0.07 | -60.12 | -47.19 | -36.69 | 12.26 | 2026-09-14T05:01:00 | 1.3606 | 166억815만원 | (86.5%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (-0.08%) | 2.082 % | -2.194 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 1.3545 | 0.472 | -0.108 | -0.435 | 0.121 | -0.033 | 0.004 | -0.577 | -0.903 | -0.328 | -0.221 | (107.2%) | 191억8993만원 | Stanby | 0.503 | 0.481 | -0.029 | -0.059 | -0.382 | 0.886 | 2026-09-14T04:01:00 | (107%) | 191억8993만원 | 10432652.3 | 11150622.23 | 11698709.02 | 14760605.64 | 16981982.7 | 14431944.38 | 0.14 | -18.43 | -3.45 | -1.51 | -1.15 | -52.3 | -45.16 | -23.36 | 12.85 | 2026-09-14T04:01:00 | 1.3545 | 191억8993만원 | (107.2%) | 0억원 | (0%) | Stanby | Short | Have | 1.3595 usd | (0.368%) | 2.082 % | -1.758 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 1.3575 | 0.817 | 0.08 | -0.21 | 0.114 | -0.033 | 0.006 | -0.731 | -1.019 | -0.29 | 0.207 | (73.2%) | 179억879만원 | Short | 0.473 | 0.514 | 0.236 | 0.23 | -0.162 | 1.132 | 2026-09-14T03:01:00 | (73.2%) | 179억879만원 | 9714639.4 | 11135327.07 | 14342699.7 | 15287733.23 | 17241770.23 | 14600201.85 | -12.88 | -15.26 | -12.63 | -0.84 | 1.78 | -54.84 | -20.21 | -1.8 | 15.43 | 2026-09-14T03:01:00 | 1.3575 | 179억879만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.147%) | 2.082 % | -1.983 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 1.3548 | 0.731 | -0.152 | -0.403 | 0.062 | -0.048 | 0.007 | -0.877 | -1.126 | -0.251 | 0.318 | (128.5%) | 244억7800만원 | Short | 0.467 | 0.548 | 0.429 | 0.566 | -0.125 | 1.006 | 2026-09-14T02:01:00 | (128%) | 244억7800만원 | 13304575.0 | 12782084.47 | 16924983.78 | 17497086.64 | 17387264.83 | 14344176.02 | -21.25 | -3.63 | -7.55 | 4.16 | 2.51 | -36.03 | -2.73 | 15.25 | 26.24 | 2026-09-14T02:01:00 | 1.3548 | 244억7800만원 | (128.5%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.346%) | 2.082 % | -1.788 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 1.3504 | 0.466 | -0.525 | -0.719 | -0.055 | -0.053 | 0.004 | -0.986 | -1.18 | -0.195 | 0.581 | (71.3%) | 190억4770만원 | Short | 0.603 | 0.698 | 0.052 | 0.022 | -0.236 | 1.442 | 2026-09-14T01:00:00 | (71.3%) | 190억4770만원 | 10386766.8 | 16231428.03 | 17561870.88 | 18925769.52 | 16693052.91 | 13992835.92 | -20.09 | -1.35 | -1.82 | 2.77 | 0.13 | -2.84 | 4.95 | 20.32 | 30.82 | 2026-09-14T01:00:00 | 1.3504 | 190억4770만원 | (71.3%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.669%) | 2.082 % | -1.45 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 1.3427 | -0.161 | -1.145 | -1.281 | -0.143 | -0.07 | 0.001 | -0.985 | -1.122 | -0.138 | -0.526 | (61.6%) | 267억2156만원 | Short | 0.574 | 0.78 | -0.266 | 0.075 | -0.805 | 0.864 | 2026-09-14T00:00:00 | (61.6%) | 267억2156만원 | 14654911.6 | 20311192.37 | 17801363.46 | 19277251.29 | 16242558.45 | 13974320.43 | -2.92 | -0.58 | 1.88 | 1.27 | 3.53 | 20.03 | 8.76 | 21.5 | 32.47 | 2026-09-14T00:00:00 | 1.3427 | 267억2156만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (1.236%) | 2.082 % | -0.856 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 1.3497 | 0.216 | -0.699 | -0.766 | -0.146 | -0.056 | 0.01 | -0.913 | -0.98 | -0.067 | 0.604 | (105.2%) | 433억5268만원 | Short | 0.917 | 0.778 | 0.827 | 0.759 | -0.288 | 1.39 | 2026-09-13T23:02:00 | (105%) | 433억5268만원 | 23652605.7 | 20922558.67 | 17905741.26 | 18922324.94 | 16039345.07 | 13497823.36 | 23.8 | -6.23 | 12.32 | 8.36 | 6.58 | 23.34 | 10.42 | 24.62 | 31.14 | 2026-09-13T23:02:00 | 1.3497 | 433억5268만원 | (105.2%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.721%) | 2.082 % | -1.397 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T23:00:00 | Finish | 1.3416 | -0.531 | -1.351 | -1.352 | -0.181 | -0.085 | -0.005 | -0.825 | -0.826 | -0.001 | 0.157 | (137.4%) | 412억2225만원 | Short | 0.849 | 0.605 | -0.052 | -0.329 | -0.216 | 0.781 | 2026-09-13T22:00:00 | (137%) | 412억2225만원 | 22626059.8 | 16899766.67 | 19094984.14 | 16846927.87 | 14802404.01 | 12664711.04 | 17.22 | -3.57 | 13.17 | 5.44 | 5.36 | 12.41 | 22.48 | 33.68 | 25.37 | 2026-09-13T22:00:00 | 1.3416 | 412억2225만원 | (137.4%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (1.317%) | 2.082 % | -0.781 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 1.3394 | -0.873 | -1.597 | -1.519 | -0.193 | -0.095 | -0.002 | -0.73 | -0.651 | 0.079 | -0.238 | (142%) | 299억9194만원 | Short | 0.569 | 0.516 | 0 | -0.172 | -0.881 | 0.285 | 2026-09-13T21:01:00 | (142%) | 299억9194만원 | 16489010.5 | 14416680.27 | 19802316.36 | 14886347.14 | 14038672.92 | 12020452.39 | -23.26 | 3.06 | 3.29 | 7.25 | 1.49 | 2.62 | 29.11 | 39.3 | 19.41 | 2026-09-13T21:01:00 | 1.3394 | 299억9194만원 | (142%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (1.478%) | 1.758 % | -0.262 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 1.3426 | -0.828 | -1.454 | -1.286 | -0.203 | -0.076 | 0.011 | -0.632 | -0.461 | 0.171 | 0.202 | (76.5%) | 211억2095만원 | Short | 0.396 | 0.66 | -0.097 | 0.09 | -1.192 | 0.441 | 2026-09-13T20:00:00 | (76.5%) | 211억2095만원 | 11584229.7 | 18786616.8 | 19214534.8 | 14411607.2 | 13090103.25 | 11844035.86 | -20.55 | 0.13 | 2.19 | 3.02 | -0.25 | 30.32 | 31.87 | 38.36 | 18.1 | 2026-09-13T20:00:00 | 1.3426 | 211억2095만원 | (76.5%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (1.243%) | 1.677 % | -0.419 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 1.3398 | -1.236 | -1.734 | -1.481 | -0.222 | -0.08 | -0.003 | -0.504 | -0.248 | 0.257 | -0.298 | (51.1%) | 276억1340만원 | Short | 0.584 | 0.888 | -0.503 | -0.09 | -1.594 | 0.232 | 2026-09-13T19:01:00 | (51.1%) | 276억1340만원 | 15176800.6 | 23646113.87 | 19189803.76 | 14103283.12 | 12706455.2 | 11874117.85 | 2.35 | 11.9 | 1.37 | 3.48 | 2.91 | 46.26 | 33.79 | 38.12 | 15.07 | 2026-09-13T19:01:00 | 1.3398 | 276억1340만원 | (51.1%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (1.449%) | 1.677 % | -0.082 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 1.3437 | -1.169 | -1.521 | -1.197 | -0.186 | -0.069 | -0.009 | -0.357 | -0.029 | 0.329 | -0.275 | (112.8%) | 540억1028만원 | Short | 1.002 | 0.814 | -0.552 | -0.476 | -1.733 | 0.434 | 2026-09-13T18:00:00 | (112%) | 540억1028만원 | 29598820.1 | 23103881.23 | 17149250.04 | 13912670.47 | 12279512.49 | 11537896.09 | 35.44 | 40.27 | 24.32 | 18.99 | 5.84 | 46.85 | 28.4 | 32.72 | 13.15 | 2026-09-13T18:00:00 | 1.3437 | 540억1028만원 | (112.8%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (1.162%) | 1.589 % | -0.448 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 1.3473 | -1.088 | -1.326 | -0.941 | -0.148 | -0.043 | -0.007 | -0.241 | 0.148 | 0.39 | -0.715 | (191.7%) | 478억6818만원 | Short | 1.079 | 0.708 | -0.198 | -0.907 | -1.492 | 0.223 | 2026-09-13T17:00:00 | (191%) | 478억6818만원 | 26162720.9 | 17057799.37 | 12225652.68 | 11191265.4 | 10319441.18 | 10901405.64 | 70.66 | 29.56 | 23.53 | 16.46 | 9.9 | 39.5 | 15.59 | 10.83 | -1.78 | 2026-09-13T17:00:00 | 1.3473 | 478억6818만원 | (191.7%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.897%) | 1.118 % | -0.238 % | 35.289 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 1.357 | -0.381 % | -0.524 | -0.658 | -0.236 | -0.046 | -0.018 | 0.009 | -0.135 | 0.29 | 0.425 | -0.221 | (118%) | 249억7021만원 | Short | 0.361 | 0.456 | -0.431 | -0.11 | -0.782 | 0.029 | 2026-09-13T16:01:00 | (117%) | 249억7021만원 | 13550102.7 | 9994903.07 | 9436378.7 | 9059902.31 | 8860596.43 | 9919165.68 | 40.01 | 11.17 | 4.48 | 2.43 | -0.77 | 11.35 | 6.1 | -5.12 | -18.64 | 2026-09-13T16:01:00 | 1.357 | 249억7021만원 | (118%) | 0억원 | (0%) | Short | Short | Have | 1.3595 usd | (0.184%) | 0.213 % | -0.022 % | 35.289 % | 0xrp | 0usd | -0.381 (-38.087)% | ||||||||||
| 2026-09-13T15:59:00 | Finish | 1.36 | -0.349 | -0.456 | -0.006 | -0.018 | -0.006 | 0.006 | -0.107 | 0.344 | 0.451 | -0.541 | (229.2%) | 211억6630만원 | Long | 0.685 | 0.395 | -0.022 | -0.381 | -0.672 | 0.14 | 2026-09-13T15:01:00 | (229%) | 211억6630만원 | 11460574.5 | 7138479.93 | 8488220.76 | 8671389.58 | 8650538.22 | 9996621.01 | -3.41 | -4.5 | 7.41 | -1.75 | -0.18 | -21.18 | -1.91 | -17.77 | -23.17 | 2026-09-13T15:01:00 | 1.36 | 211억6630만원 | (229.2%) | 0억원 | (0%) | Long | Long | Have | 1.3653 usd | (-0.39%) | 0.3 % | -0.665 % | 35.67 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 1.3674 | 0.175 | 0.079 | 0.543 | 0.029 | 0.011 | 0.009 | -0.096 | 0.368 | 0.464 | 0.286 | (100.1%) | 92억3642만원 | Stanby | 0.323 | 0.357 | 0.205 | 0.059 | -0.146 | 0.441 | 2026-09-13T14:01:00 | (100%) | 92억3642만원 | 4974032.0 | 7390405.43 | 8888363.2 | 8073321.78 | 8804949.74 | 10014812.14 | -14.75 | -0.3 | -4.82 | -6.34 | -1.46 | -19.14 | 0.94 | -12.67 | -30.9 | 2026-09-13T14:01:00 | 1.3674 | 92억3642만원 | (100.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.3653 usd | (0.154%) | 0.3 % | -0.146 % | 35.67 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 1.3636 | -0.074 | -0.188 | 0.273 | 0.011 | 0.002 | 0.012 | -0.114 | 0.348 | 0.462 | 0.044 | (40.8%) | 92억2335만원 | Stanby | 0.176 | 0.362 | -0.314 | 0.081 | -0.424 | 0.162 | 2026-09-13T13:00:00 | (40.8%) | 92억2335만원 | 4980833.3 | 8668832.43 | 8914791.7 | 8482494.22 | 9400922.54 | 10163239.19 | -24.59 | -4.29 | -7.34 | -3.54 | -3.4 | -8.45 | -5.45 | -14 | -28.08 | 2026-09-13T13:00:00 | 1.3636 | 92억2335만원 | (40.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.3653 usd | (-0.12%) | 0.3 % | -0.424 % | 35.67 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 1.3629 | -0.115 | -0.237 | 0.234 | 0.001 | 0.011 | 0.008 | -0.122 | 0.349 | 0.472 | -0.329 | (138.2%) | 226억1024만원 | Long | 0.573 | 0.426 | -0.015 | -0.249 | -0.475 | 0.11 | 2026-09-13T12:00:00 | (138%) | 226억1024만원 | 12216351.0 | 11495650.23 | 9314715.66 | 9154557.64 | 9746253.84 | 10520854.65 | 25.97 | 4.87 | -1.31 | -4.82 | -2.04 | 15.22 | -4.63 | -12.95 | -21.76 | 2026-09-13T12:00:00 | 1.3629 | 226억1024만원 | (138.2%) | 0억원 | (0%) | Long | Long | Have | 1.3653 usd | (-0.18%) | 0.3 % | -0.387 % | 35.67 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 1.3674 | 0.216 | 0.1 | 0.573 | 0.01 | 0.032 | 0.01 | -0.116 | 0.357 | 0.473 | 0.029 | (65.5%) | 163억5827만원 | Long | 0.337 | 0.308 | 0.088 | 0.117 | -0.146 | 0.374 | 2026-09-13T11:00:00 | (65.5%) | 163억5827만원 | 8809313.0 | 9125591.4 | 8882143.08 | 9276464.51 | 10240057.27 | 10739549.01 | 7.16 | 6.55 | -3.82 | 0.27 | -4.5 | -12.21 | -15.29 | -20.91 | -20.7 | 2026-09-13T11:00:00 | 1.3674 | 163억5827만원 | (65.5%) | 0억원 | (0%) | Long | Long | Have | 1.3653 usd | (0.154%) | 0.3 % | -0.131 % | 35.67 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 1.367 | 0.196 | 0.102 | 0.554 | -0.019 | 0.033 | 0.004 | -0.094 | 0.357 | 0.451 | 0.037 | (263.7%) | 249억8934만원 | Long | 0.367 | 0.301 | 0.051 | -0.095 | -0.088 | 0.47 | 2026-09-13T10:00:00 | (263%) | 249억8934만원 | 13461286.7 | 8515971.43 | 8335873.34 | 9644952.58 | 10212814.64 | 11245347.01 | 15.39 | 13.03 | 5.26 | -1.2 | 0.94 | -19.93 | -22.52 | -34.9 | -16.26 | 2026-09-13T10:00:00 | 1.367 | 249억8934만원 | (263.7%) | 0억원 | (0%) | Long | Long | Have | 1.3653 usd | (0.125%) | 0.212 % | -0.088 % | 35.67 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 1.3665 | -0.205 % | 0.141 | 0.097 | 0.521 | -0.044 | 0.049 | 0.011 | -0.044 | 0.38 | 0.424 | 0.073 | (73.2%) | 94억7556만원 | Long | 0.22 | 0.291 | 0.066 | 0.161 | -0.073 | 0.434 | 2026-09-13T09:00:00 | (73.2%) | 94억7556만원 | 5106174.5 | 7380038.57 | 7374932.8 | 9163121.71 | 10336398.97 | 11140896.35 | -4.2 | -13.84 | -13.65 | -5.11 | -2.13 | -40.06 | -40.16 | -51.06 | -20.43 | 2026-09-13T09:00:00 | 1.3665 | 94억7556만원 | (73.2%) | 0억원 | (0%) | Long | Long | Have | 1.3653 usd | (0.088%) | 0.161 % | -0.073 % | 35.67 % | 0xrp | 0usd | -0.205 (-20.546)% | ||||||||||
| 2026-09-13T08:58:00 | Finish | 1.3655 | 0.024 | 0.073 | 0.458 | -0.031 | 0.039 | -0.012 | 0.049 | 0.435 | 0.385 | 0.213 | (69.6%) | 129억4419만원 | Stanby | 0.316 | 0.318 | 0.103 | 0.125 | -0.08 | 0.36 | 2026-09-13T08:01:00 | (69.6%) | 129억4419만원 | 6980453.1 | 7703968.5 | 8559578.72 | 10611545.89 | 10893219 | 11383746.22 | -6.76 | -12.89 | -1.55 | -0.51 | -2.29 | -41.4 | -27.26 | -32.99 | -11.79 | 2026-09-13T08:01:00 | 1.3655 | 129억4419만원 | (69.6%) | 0억원 | (0%) | Stanby | Short | Have | 1.3628 usd | (-0.2%) | 0.169 % | -0.397 % | 35.875 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 1.3626 | -0.22 | -0.102 | 0.232 | -0.04 | 0.003 | -0.015 | 0.118 | 0.453 | 0.335 | 0.029 | (165.5%) | 186억308만원 | Stanby | 0.338 | 0.316 | -0.044 | -0.081 | -0.264 | 0.154 | 2026-09-13T07:00:00 | (165%) | 186억308만원 | 10053488.1 | 8262678.8 | 9826190.66 | 10778429.04 | 10948657.82 | 11650732.95 | -3.79 | -4.05 | -4.8 | -1.03 | 0.73 | -32.51 | -11.42 | -18.57 | -12.17 | 2026-09-13T07:00:00 | 1.3626 | 186억308만원 | (165.5%) | 0억원 | (0%) | Stanby | Short | Have | 1.3628 usd | (0.015%) | 0.169 % | -0.162 % | 35.875 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 1.3622 | -0.289 | -0.128 | 0.188 | -0.061 | 0.005 | -0.019 | 0.161 | 0.479 | 0.317 | -0.11 | (70.1%) | 112억4342만원 | Stanby | 0.301 | 0.296 | -0.029 | -0.022 | -0.293 | 0.125 | 2026-09-13T06:00:00 | (70.1%) | 112억4342만원 | 6077964.3 | 8587984.13 | 10240634.16 | 11321852.43 | 11062359.78 | 11565843.29 | -21.93 | -5.62 | -5.31 | -7.05 | -3.08 | -28.81 | -8.02 | -12.94 | -12.28 | 2026-09-13T06:00:00 | 1.3622 | 112억4342만원 | (70.1%) | 0억원 | (0%) | Stanby | Short | Have | 1.3628 usd | (0.044%) | 0.169 % | -0.125 % | 35.875 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 1.3638 | -0.232 | -0.006 | 0.287 | -0.064 | 0.034 | -0.022 | 0.227 | 0.521 | 0.293 | 0.11 | (78.6%) | 160억3234만원 | Short | 0.308 | 0.299 | 0.139 | 0.11 | -0.474 | 0.243 | 2026-09-13T05:00:00 | (78.6%) | 160억3234만원 | 8656584.0 | 10999833.63 | 10850003.08 | 11956302.5 | 11901933.53 | 11933185.58 | -9.51 | -14.88 | 0.95 | -6.09 | -1.68 | -8.2 | -9.7 | -9.98 | -13.5 | 2026-09-13T05:00:00 | 1.3638 | 160억3234만원 | (78.6%) | 0억원 | (0%) | Short | Short | Have | 1.3628 usd | (-0.07%) | 0.169 % | -0.25 % | 35.875 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 1.3623 | 0.509 % | -0.406 | -0.082 | 0.155 | -0.085 | -0.013 | -0.024 | 0.325 | 0.564 | 0.237 | -0.037 | (82.8%) | 204억443만원 | Short | 0.279 | 0.313 | -0.139 | -0.11 | -0.736 | 0.132 | 2026-09-13T04:00:00 | (82.8%) | 204억443만원 | 11029404.1 | 12156207.5 | 12747084.7 | 11843984.16 | 12673357.96 | 12136533.84 | 5.51 | 4.16 | -0.36 | -0.36 | -1.12 | -4.25 | 0.58 | 4.79 | -27.66 | 2026-09-13T04:00:00 | 1.3623 | 204억443만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 1.3628 usd | (0.037%) | 0.169 % | -0.14 % | 35.875 % | 0xrp | 0usd | 0.509 (50.885)% | ||||||||||
| 2026-09-13T03:58:00 | Finish | 1.3628 | -0.455 | -0.059 | 0.168 | -0.052 | -0.037 | -0.031 | 0.397 | 0.625 | 0.227 | -0.242 | (109.5%) | 246억3908만원 | Stanby | 0.308 | 0.327 | -0.299 | -0.256 | -0.837 | 0.059 | 2026-09-13T03:00:00 | (109%) | 246억3908만원 | 13313512.8 | 11521342.43 | 12237684.18 | 11887151.66 | 12719338.85 | 12274541.33 | -12.26 | -2.6 | -2.59 | 2.58 | 1.88 | -10.4 | -3.94 | -0.3 | -32.24 | 2026-09-13T03:00:00 | 1.3628 | 246억3908만원 | (109.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.356 usd | (0.501%) | 1.35 % | -0.859 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T02:58:00 | Finish | 1.3662 | -0.258 | 0.154 | 0.386 | 0 | -0.021 | -0.03 | 0.413 | 0.646 | 0.232 | -0.226 | (132.6%) | 224억9681만원 | Stanby | 0.352 | 0.38 | -0.153 | -0.183 | -0.589 | 0.051 | 2026-09-13T02:00:00 | (132%) | 224억9681만원 | 12125705.6 | 13130835.53 | 12563841.34 | 12202633.5 | 12399668.79 | 12047910.09 | 10.19 | 0.54 | -5.01 | 0.23 | 1.54 | 5.57 | 1.31 | 4.11 | -38.89 | 2026-09-13T02:00:00 | 1.3662 | 224억9681만원 | (132.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.356 usd | (0.752%) | 1.35 % | -0.582 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 1.3693 | -0.032 | 0.359 | 0.583 | 0.006 | -0.071 | -0.023 | 0.391 | 0.615 | 0.223 | -0.182 | (50.2%) | 169억6766만원 | Stanby | 0.322 | 0.351 | -0.138 | 0.007 | -0.364 | 0.293 | 2026-09-13T01:00:00 | (50.2%) | 169억6766만원 | 9124808.9 | 11916400.83 | 12496303.2 | 12845741.44 | 12371377.85 | 11865113.76 | -14 | 2.42 | -2.08 | 0.41 | -7.57 | -3.82 | 1 | 5.05 | -50.63 | 2026-09-13T01:00:00 | 1.3693 | 169억6766만원 | (50.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.356 usd | (0.981%) | 1.35 % | -0.371 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 1.3719 | 0.165 | 0.479 | 0.751 | 0.077 | -0.123 | -0.022 | 0.314 | 0.586 | 0.271 | 0.183 | (214.3%) | 337억9926만원 | Long | 0.468 | 0.368 | 0.27 | 0.066 | -0.175 | 0.483 | 2026-09-13T00:00:00 | (214%) | 337억9926만원 | 18141992.1 | 13856230.73 | 12200485.2 | 13118670.99 | 12321433.3 | 12837439.64 | 18.04 | 12.39 | 7.92 | 3.83 | 2.32 | 11.08 | -0.99 | -5.22 | -78.71 | 2026-09-13T00:00:00 | 1.3719 | 337억9926만원 | (214.3%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (1.173%) | 1.35 % | -0.196 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 1.3693 | 0.052 | 0.166 | 0.538 | 0.05 | 0.008 | -0.027 | 0.114 | 0.486 | 0.371 | 0.132 | (56.8%) | 157억7310만원 | Long | 0.263 | 0.327 | 0.015 | 0.125 | -0.313 | 0.293 | 2026-09-12T23:00:00 | (56.8%) | 157억7310만원 | 8482401.5 | 11738238.33 | 10855669.1 | 12155946.54 | 11867111.08 | 12546104.54 | 2.43 | -12.38 | -2.93 | -2.62 | -7.28 | -1.1 | -9.32 | -15.57 | -123.88 | 2026-09-12T23:00:00 | 1.3693 | 157억7310만원 | (56.8%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.981%) | 1.327 % | -0.371 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 1.3675 | -0.03 | 0.044 | 0.379 | 0.041 | 0.111 | -0.018 | 0.074 | 0.409 | 0.335 | -0.153 | (126.6%) | 277억5253만원 | Long | 0.374 | 0.317 | -0.153 | -0.183 | -0.473 | 0.161 | 2026-09-12T22:01:00 | (126%) | 277억5253만원 | 14944298.6 | 11459344.13 | 12389758.68 | 12523036.86 | 12186648.68 | 13530593.04 | 11.43 | -4.57 | 6.04 | 0.99 | -5.24 | -6.35 | 1.64 | -9.21 | -156.72 | 2026-09-12T22:01:00 | 1.3675 | 277억5253만원 | (126.6%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.848%) | 1.327 % | -0.466 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T22:00:00 | Finish | 1.3697 | 0.171 | 0.315 | 0.522 | 0.052 | 0.106 | -0.021 | 0.144 | 0.349 | 0.205 | -0.146 | (154%) | 219억2632만원 | Long | 0.344 | 0.317 | -0.08 | -0.19 | -0.313 | 0.3 | 2026-09-12T21:00:00 | (153%) | 219억2632만원 | 11788014.9 | 10283881.8 | 12983634.38 | 11809834.16 | 12067418.71 | 14279098.9 | -12.39 | 0.32 | -0.84 | 1.8 | -12.63 | -17.34 | 7.06 | -9.98 | -180.51 | 2026-09-12T21:00:00 | 1.3697 | 219억2632만원 | (154%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (1.01%) | 1.327 % | -0.357 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 1.3717 | 0.37 | 0.568 | 0.647 | 0.072 | 0.087 | -0.027 | 0.198 | 0.276 | 0.079 | -0.08 | (66.9%) | 142억4220만원 | Long | 0.234 | 0.327 | -0.029 | 0.11 | -0.167 | 0.55 | 2026-09-12T20:00:00 | (66.9%) | 142억4220만원 | 7645718.9 | 11738826.63 | 12942266.36 | 11910068.67 | 11854596.67 | 16342944.24 | -22.57 | -2.75 | -4.18 | -0.83 | -6.05 | -0.99 | 8.4 | -26.28 | -180.37 | 2026-09-12T20:00:00 | 1.3717 | 142억4220만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (1.158%) | 1.327 % | -0.16 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T19:58:00 | Finish | 1.3728 | 0.522 | 0.737 | 0.701 | 0.103 | 0.055 | -0.013 | 0.213 | 0.177 | -0.036 | 0.27 | (70.9%) | 212억8598만원 | Long | 0.373 | 0.395 | 0.241 | 0.242 | -0.087 | 0.763 | 2026-09-12T19:01:00 | (70.9%) | 212억8598만원 | 11417911.6 | 15161479.37 | 13308617 | 12429083.53 | 11953734.4 | 17396072.36 | -0.36 | -0.55 | -1.84 | -9.59 | -9.75 | 21.16 | 10.18 | -30.71 | -173.8 | 2026-09-12T19:01:00 | 1.3728 | 212억8598만원 | (70.9%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (1.239%) | 1.327 % | -0.131 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 1.3692 | 0.362 | 0.529 | 0.423 | 0.105 | 0.051 | -0.032 | 0.167 | 0.061 | -0.105 | 0.212 | (90.4%) | 300억3418만원 | Long | 0.373 | 0.445 | 0.036 | 0.103 | -0.109 | 0.566 | 2026-09-12T18:00:00 | (90.4%) | 300억3418만원 | 16152849.4 | 15215900.43 | 13382277.54 | 12661931.01 | 13221131.33 | 19276337.67 | 17.13 | 12.87 | 6.46 | 2.09 | -14.41 | 13.11 | 1.2 | -44.04 | -169.85 | 2026-09-12T18:00:00 | 1.3692 | 300억3418만원 | (90.4%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.973%) | 1.084 % | -0.117 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 1.3662 | 0.247 | 0.361 | 0.171 | 0.086 | 0.038 | -0.045 | 0.113 | -0.076 | -0.189 | -0.168 | (154.4%) | 332억3523만원 | Long | 0.44 | 0.406 | 0.051 | 0.132 | -0.292 | 0.426 | 2026-09-12T17:01:00 | (154%) | 332억3523만원 | 17913677.1 | 12990774.67 | 11856802.52 | 11893186.68 | 12949890.57 | 22521095.93 | 18.66 | 9.66 | 9.27 | -5.06 | -19.42 | 0.31 | -9.22 | -89.94 | -188.93 | 2026-09-12T17:01:00 | 1.3662 | 332억3523만원 | (154.4%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.752%) | 1.047 % | -0.314 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 1.3685 | 0.502 | 0.568 | 0.295 | 0.158 | 0.058 | -0.04 | 0.066 | -0.206 | -0.272 | 0.44 | (122.7%) | 215억2272만원 | Long | 0.521 | 0.372 | 0.33 | 0.066 | -0.073 | 0.595 | 2026-09-12T16:00:00 | (122%) | 215억2272만원 | 11581174.8 | 10948287.07 | 10812092.2 | 10884486.08 | 13640683.69 | 27948110.97 | 10.26 | -1.34 | -13.31 | -9.33 | -17.21 | -24.59 | -26.16 | -158.49 | -215.77 | 2026-09-12T16:00:00 | 1.3685 | 215억2272만원 | (122.7%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.922%) | 0.996 % | -0.022 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 1.3624 | 0.212 | 0.176 | -0.192 | 0.083 | 0.042 | -0.066 | -0.036 | -0.403 | -0.367 | -0.059 | (80.4%) | 175억3464만원 | Long | 0.257 | 0.314 | 0 | 0.081 | -0.22 | 0.147 | 2026-09-12T15:01:00 | (80.4%) | 175억3464만원 | 9477472.1 | 9929720.23 | 10959227.78 | 12556208.29 | 15043702.79 | 33759447.29 | -9.73 | -6.86 | -2.94 | -17.94 | -17.32 | -51.5 | -37.27 | -208.05 | -175.78 | 2026-09-12T15:01:00 | 1.3624 | 175억3464만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.472%) | 0.693 % | -0.227 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T14:59:00 | Finish | 1.3632 | 0.354 | 0.277 | -0.199 | 0.016 | 0.06 | -0.071 | -0.077 | -0.551 | -0.475 | 0.051 | (138.3%) | 218억1894만원 | Long | 0.338 | 0.328 | -0.022 | -0.015 | -0.161 | 0.294 | 2026-09-12T14:01:00 | (138%) | 218억1894만원 | 11786214.3 | 11000604.7 | 11766441.14 | 12936262.53 | 18332016.03 | 40831403.64 | -1.58 | 4.53 | -11.02 | -6.31 | -3.74 | -66.65 | -55.8 | -247.02 | -170 | 2026-09-12T14:01:00 | 1.3632 | 218억1894만원 | (138.3%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.531%) | 0.693 % | -0.103 % | 35.366 % | 0xrp | 0usd |