| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:00:00 | Finish | 1.3625 | 0.318 | 0.285 | -0.321 | 0.016 | 0.058 | -0.072 | -0.033 | -0.638 | -0.605 | -0.066 | (67.1%) | 157억7447만원 | Long | 0.345 | 0.323 | -0.007 | -0.051 | -0.212 | 0.524 | 2026-09-12T13:00:00 | (67.1%) | 157억7447만원 | 8525474.3 | 11177484.17 | 11256028.36 | 14538149.23 | 19566666.93 | 42419340.84 | -12.95 | -0.55 | -13.2 | -13.53 | -1.31 | -75.05 | -73.83 | -276.86 | -141.01 | 2026-09-12T13:00:00 | 1.3625 | 157억7447만원 | (67.1%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.479%) | 0.693 % | -0.212 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.3633 | 0.393 | 0.403 | -0.335 | 0.095 | 0.05 | -0.065 | 0.01 | -0.725 | -0.735 | 0.029 | (103.1%) | 234억9400만원 | Long | 0.301 | 0.403 | 0.132 | 0.155 | -0.154 | 0.694 | 2026-09-12T12:01:00 | (103%) | 234억9400만원 | 12690125.5 | 12840172.37 | 11318007.84 | 16748363.64 | 22628101.33 | 42983663.22 | 9.86 | -19.76 | -19.39 | -18.56 | -1.47 | -76.23 | -99.93 | -279.78 | -109.43 | 2026-09-12T12:01:00 | 1.3633 | 234억9400만원 | (103.1%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.538%) | 0.693 % | -0.161 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 1.3629 | 0.459 | 0.424 | -0.429 | -0.034 | 0.056 | -0.075 | -0.035 | -0.883 | -0.849 | 0.191 | (91.3%) | 227억9625만원 | Long | 0.324 | 0.42 | 0.022 | 0.28 | -0.051 | 1.098 | 2026-09-12T11:01:00 | (91.3%) | 227억9625만원 | 12316852.7 | 11688180.67 | 14105317.68 | 20775819.81 | 27783799.05 | 43624825.87 | 11.02 | -0.82 | -7.1 | -23.65 | -0.34 | -137.71 | -96.97 | -209.28 | -70.5 | 2026-09-12T11:01:00 | 1.3629 | 227억9625만원 | (91.3%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.509%) | 0.538 % | -0.169 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T11:00:00 | Finish | 1.3602 | 0.225 | 0.287 | -0.701 | -0.128 | 0.075 | -0.083 | 0.061 | -0.924 | -0.985 | 0.28 | (146.8%) | 249억6155만원 | Long | 0.583 | 0.515 | 0.339 | 0.111 | -0.227 | 1.1 | 2026-09-12T10:01:00 | (146%) | 249억6155만원 | 13513538.9 | 10527687 | 14221539.2 | 22363061.19 | 36390723.65 | 43774409.03 | -29.34 | -15.14 | -13.63 | -19.04 | -0.97 | -245.67 | -155.88 | -207.8 | -60.12 | 2026-09-12T10:01:00 | 1.3602 | 249억6155만원 | (146.8%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.31%) | 0.538 % | -0.22 % | 35.366 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 1.3563 | -0.192 % | -0.19 | 0.074 | -1.068 | -0.143 | 0.041 | -0.097 | 0.264 | -0.879 | -1.14 | 0.044 | (104.6%) | 170억796만원 | Long | 0.355 | 0.621 | 0.177 | 0.43 | -0.739 | 0.81 | 2026-09-12T09:01:00 | (104%) | 170억796만원 | 9234150.4 | 14898732.27 | 16759470.34 | 25890744.32 | 44946697.78 | 44201934.56 | -7.58 | -18.63 | -21.9 | -19.12 | -1.1 | -201.68 | -168.19 | -163.74 | -43.04 | 2026-09-12T09:01:00 | 1.3563 | 170억796만원 | (104.6%) | 0억원 | (0%) | Long | Long | Have | 1.356 usd | (0.022%) | 0.199 % | -0.147 % | 35.366 % | 0xrp | 0usd | -0.192 (-19.224)% | ||||||||||
| 2026-09-12T08:59:00 | Finish | 1.3557 | -1.04 % | -0.376 | 0.069 | -1.207 | -0.315 | 0.014 | -0.086 | 0.447 | -0.834 | -1.275 | 0.482 | (33.3%) | 162억6627만원 | Short | 0.608 | 0.878 | -0.088 | 0.201 | -0.863 | 0.766 | 2026-09-12T08:01:00 | (33.3%) | 162억6627만원 | 8835371.7 | 16120002.23 | 20596121.06 | 33149005.18 | 55574909.12 | 44693635.64 | -26.42 | -28.03 | -26.35 | -4.51 | -1.16 | -244.76 | -169.83 | -117 | -12.72 | 2026-09-12T08:01:00 | 1.3557 | 162억6627만원 | (33.3%) | 0억원 | (0%) | Short | Short | Have | 1.3525 usd | (-0.24%) | 0.325 % | -0.579 % | 35.558 % | 0xrp | 0usd | -1.04 (-104.045)% | ||||||||||
| 2026-09-12T07:58:00 | Finish | 1.3492 | -1.166 | -0.398 | -1.765 | -0.534 | -0.011 | -0.088 | 0.778 | -0.606 | -1.373 | -0.214 | (206%) | 487억8575만원 | Stanby | 0.899 | 0.945 | -0.651 | -0.429 | -1.338 | 0.282 | 2026-09-12T07:01:00 | (205%) | 487억8575만원 | 26626674.7 | 21909276.53 | 28616492.92 | 45011735.87 | 58202718.47 | 45218548.37 | -2.65 | 0.02 | -18.1 | 1.15 | 1.16 | -165.65 | -103.39 | -58.02 | 16.84 | 2026-09-12T07:01:00 | 1.3492 | 487억8575만원 | (206%) | 0억원 | (0%) | Stanby | Long | Have | 1.3648 usd | (-1.14%) | 0.198 % | -1.302 % | 36.599 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 1.3522 | -1.476 | -0.188 | -1.634 | -0.112 | 0.006 | -0.082 | 1.307 | -0.16 | -1.449 | -0.676 | (48.9%) | 236억8436만원 | Long | 1.125 | 1.066 | -0.08 | -0.391 | -1.184 | 0.498 | 2026-09-12T06:01:00 | (48.9%) | 236억8436만원 | 12897960.3 | 22506186.3 | 28611563 | 54962686.29 | 57540768.68 | 44700052.01 | -34.8 | -18.45 | -20.03 | -1.61 | -0.22 | -155.67 | -101.11 | -56.23 | 33 | 2026-09-12T06:01:00 | 1.3522 | 236억8436만원 | (48.9%) | 0억원 | (0%) | Long | Long | Have | 1.3648 usd | (-0.92%) | 0.198 % | -1.133 % | 36.599 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 1.3613 | -0.65 % | -0.924 | 0.491 | -1.052 | 0.268 | 0.019 | -0.092 | 1.427 | -0.13 | -1.536 | 0.051 | (92.3%) | 484억4041만원 | Long | 0.811 | 1.236 | 0.367 | 0.818 | -1.176 | 1.174 | 2026-09-12T05:02:00 | (92.3%) | 484억4041만원 | 26203194.6 | 34519276.53 | 35084508.36 | 68726544.74 | 58485193.08 | 44798217.62 | -0.38 | -21.61 | -2.24 | 1.62 | 2.12 | -69.43 | -66.7 | -27.69 | 45.58 | 2026-09-12T05:02:00 | 1.3613 | 484억4041만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 1.3648 usd | (-0.26%) | 0.198 % | -0.388 % | 36.599 % | 0xrp | 0usd | -0.65 (-64.997)% | ||||||||||
| 2026-09-12T04:58:00 | Finish | 1.3606 | -3.805 % | -0.709 | 0.455 | -1.195 | 0.231 | 0.004 | -0.097 | 1.173 | -0.489 | -1.643 | 0.666 | (58.5%) | 525억668만원 | Short | 1.263 | 1.274 | -0.431 | -0.067 | -1.677 | 1.122 | 2026-09-12T04:01:00 | (58.5%) | 525억668만원 | 28417404.0 | 34652220.03 | 44755569.06 | 70300532.44 | 57552372.67 | 43868932.29 | -13.94 | -28.04 | 1.56 | 1.05 | 0.85 | -66.09 | -28.59 | 1.98 | 46.88 | 2026-09-12T04:01:00 | 1.3606 | 525억668만원 | (58.5%) | 0억원 | (0%) | Short | Short | Have | 1.3539 usd | (-0.49%) | 0.62 % | -1.115 % | 37.249 % | 0xrp | 0usd | -3.805 (-380.512)% | ||||||||||
| 2026-09-12T03:58:00 | Finish | 1.3517 | -1.131 | -0.199 | -1.936 | 0.089 | -0.008 | -0.098 | 0.943 | -0.814 | -1.74 | -1.134 | (181.9%) | 898억2960만원 | Long | 1.634 | 1.242 | -0.661 | -1.355 | -3.807 | 0.394 | 2026-09-12T03:01:00 | (181%) | 898억2960만원 | 48937231.0 | 40267314.4 | 62192077.84 | 69218962.8 | 56951672.2 | 43497796.75 | -17.5 | -17.78 | 4.13 | 4.73 | 3.52 | -41.43 | 8.43 | 30.06 | 45.9 | 2026-09-12T03:01:00 | 1.3517 | 898억2960만원 | (181.9%) | 0억원 | (0%) | Long | Long | Have | 1.406 usd | (-3.86%) | 1.871 % | -5.676 % | 41.054 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 1.3671 | 0.084 | 0.932 | -0.916 | 0.116 | 0.038 | -0.072 | 0.848 | -0.999 | -1.832 | -0.64 | (58.4%) | 493억8723만원 | Long | 0.923 | 1.652 | -0.455 | -0.212 | -4.552 | 0.161 | 2026-09-12T02:01:00 | (58.4%) | 493억8723만원 | 26602025.1 | 48807736.77 | 75641677.34 | 66473831.93 | 54380633.77 | 42018267.3 | -37.8 | -22.56 | 1.98 | 1.29 | -2.43 | -11.42 | 28.11 | 44.45 | 43.96 | 2026-09-12T02:01:00 | 1.3671 | 493억8723만원 | (58.4%) | 0억원 | (0%) | Long | Long | Have | 1.406 usd | (-2.77%) | 1.871 % | -4.399 % | 41.054 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 1.3758 | 0.837 | 1.607 | -0.358 | 0.203 | 0.046 | -0.073 | 0.763 | -1.185 | -1.933 | 0.153 | (60.8%) | 845억6592만원 | Long | 1.17 | 2.475 | -1.523 | 0.124 | -3.945 | 1.678 | 2026-09-12T01:00:00 | (60.8%) | 845억6592만원 | 45262687.1 | 78473711.03 | 97675809.6 | 65185756.88 | 53687448.42 | 43063531.17 | -23.15 | 1.01 | 4.28 | 4.54 | 3.67 | 31.59 | 45.04 | 55.91 | 42.83 | 2026-09-12T01:00:00 | 1.3758 | 845억6592만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 1.406 usd | (-2.15%) | 1.871 % | -3.903 % | 41.054 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 1.3738 | 0.895 | 1.506 | -0.575 | 0.173 | 0.03 | -0.051 | 0.605 | -1.457 | -2.05 | -1.477 | (63.5%) | 1390억9785만원 | Long | 2.862 | 3.662 | -1.892 | -1.386 | -4.084 | 4.448 | 2026-09-12T00:01:00 | (63.5%) | 1390억9785만원 | 74558498.1 | 102114558.17 | 96697088.96 | 62513124.8 | 51356702.83 | 41539697.95 | -16.88 | 13.07 | 11.16 | 10.76 | 9.36 | 49.71 | 46.89 | 57.04 | 41.21 | 2026-09-12T00:01:00 | 1.3738 | 1390억9785만원 | (63.5%) | 0억원 | (0%) | Long | Long | Have | 1.406 usd | (-2.29%) | 1.871 % | -4.063 % | 41.054 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 1.3944 | -0.373 % | 2.586 | 3.058 | 0.864 | 0.374 | 0.102 | -0.026 | 0.46 | -1.678 | -2.128 | -1.463 | (98%) | 2188억9950만원 | Long | 3.393 | 4.119 | 1.073 | 2.38 | -2.646 | 6.014 | 2026-09-11T23:02:00 | (98%) | 2188억9950만원 | 115599947.9 | 122852620.93 | 85522044.78 | 56238266.1 | 46365573.11 | 37984687.99 | 25.65 | 27.17 | 23.8 | 23.57 | 18.11 | 62.26 | 45.79 | 55.58 | 36.13 | 2026-09-11T23:02:00 | 1.3944 | 2188억9950만원 | (98%) | 0억원 | (0%) | Long | Long | Have | 1.406 usd | (-0.83%) | 1.871 % | -2.681 % | 41.054 % | 0xrp | 0usd | -0.373 (-37.277)% | ||||||||||
| 2026-09-11T22:59:00 | Finish | 1.4152 | 4.505 | 4.704 | 2.343 | 0.559 | 0.111 | -0.002 | 0.19 | -2.069 | -2.255 | 3.609 | (88%) | 2232억8960만원 | Stanby | 4.73 | 3.309 | 3.363 | 2.874 | -0.134 | 7.595 | 2026-09-11T22:00:00 | (88%) | 2232억8960만원 | 116185228.5 | 97775666.27 | 67248265.84 | 45425360.88 | 37521915.68 | 32161529.26 | 49.79 | 43.04 | 31.91 | 26.54 | 17.97 | 61.62 | 44.2 | 52.17 | 22.2 | 2026-09-11T22:00:00 | 1.4152 | 2232억8960만원 | (88%) | 0억원 | (0%) | Stanby | Short | Have | 1.4218 usd | (0.464%) | 7.491 % | -7.55 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 1.366 | 1.436 | 1.178 | -1.217 | 0.197 | -0.035 | -0.065 | -0.255 | -2.616 | -2.367 | 2.838 | (348%) | 2537억1716만원 | Short | 4.235 | 2.038 | 2.866 | -0.364 | -0.365 | 3.855 | 2026-09-11T21:00:00 | (348%) | 2537억1716만원 | 136772686.4 | 65275015.83 | 47013090.06 | 34437417.72 | 29651226.98 | 27262557.42 | 135.13 | 96.7 | 65.01 | 47.43 | 29.63 | 54.57 | 36.93 | 42.01 | 7.01 | 2026-09-11T21:00:00 | 1.366 | 2537억1716만원 | (348%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (3.925%) | 7.491 % | -3.558 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 1.3283 | -1.169 | -1.639 | -4.006 | -0.112 | -0.142 | -0.106 | -0.475 | -2.871 | -2.407 | -0.293 | (215.4%) | 728억1902만원 | Short | 0.962 | 1.06 | -0.863 | -0.908 | -2.093 | 0.621 | 2026-09-11T20:00:00 | (215%) | 728억1902만원 | 40369083.9 | 27761138.1 | 23900352.46 | 20869890.5 | 20112311.53 | 21030451.38 | 43.78 | 22.92 | 19.69 | -2.05 | 2.51 | 27.55 | 15.85 | 12.01 | -32.54 | 2026-09-11T20:00:00 | 1.3283 | 728억1902만원 | (215.4%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (6.576%) | 7.153 % | -0.591 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 1.3322 | -0.99 | -1.488 | -3.826 | -0.11 | -0.138 | -0.103 | -0.503 | -2.864 | -2.373 | -0.641 | (76.6%) | 338억43만원 | Short | 0.916 | 0.969 | -0.702 | -0.322 | -2.001 | 0 | 2026-09-11T19:00:00 | (76.6%) | 338억43만원 | 18683277.2 | 19307893.33 | 19443489.64 | 17437332.14 | 20532952.43 | 20515266.81 | -4.18 | 0.41 | -1.91 | 0.35 | -6.4 | -6.34 | -5.6 | -5.51 | -54 | 2026-09-11T19:00:00 | 1.3322 | 338억43만원 | (76.6%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (6.302%) | 6.583 % | -0.346 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 1.3408 | -0.46 | -0.991 | -3.305 | -0.002 | -0.114 | -0.091 | -0.533 | -2.858 | -2.337 | -0.894 | (160%) | 441억2005만원 | Short | 1.302 | 0.889 | -0.206 | -0.809 | -1.368 | 0.322 | 2026-09-11T18:01:00 | (159%) | 441억2005만원 | 24231053.2 | 20149800.4 | 19363594.38 | 17776630.7 | 20462153.43 | 21918763.08 | 11.32 | 7.72 | 1.22 | 5.89 | -0.7 | -1.55 | -5.67 | -13.2 | -51.24 | 2026-09-11T18:01:00 | 1.3408 | 441억2005만원 | (160%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.697%) | 6.583 % | -1.024 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 1.3529 | 0.436 | -0.214 | -2.521 | 0.156 | -0.1 | -0.073 | -0.647 | -2.944 | -2.312 | 0.155 | (70.9%) | 275억7575만원 | Short | 0.69 | 0.566 | -0.199 | -0.215 | -0.478 | 0.543 | 2026-09-11T17:01:00 | (70.9%) | 275억7575만원 | 15009349.6 | 18101039.27 | 17976131.76 | 17562702.67 | 19323592.23 | 22072292.36 | -5.69 | 0.38 | -16.13 | 1.86 | -4.05 | -6.75 | -7.5 | -22.79 | -52.35 | 2026-09-11T17:01:00 | 1.3529 | 275억7575만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.846%) | 6.583 % | -1.867 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.3509 | 0.444 | -0.461 | -2.736 | 0.071 | -0.113 | -0.086 | -0.901 | -3.166 | -2.286 | -0.118 | (117.1%) | 389억837만원 | Short | 0.674 | 0.433 | 0.503 | 0.163 | -0.625 | 0.746 | 2026-09-11T16:01:00 | (117%) | 389억837만원 | 21208998.4 | 19192523.03 | 17907250.12 | 20941305.46 | 18971403.99 | 23003352.09 | 7.3 | 15.08 | 1.82 | -2.9 | -7.12 | 1.15 | -5.94 | -28.46 | -27.89 | 2026-09-11T16:01:00 | 1.3509 | 389억837만원 | (117.1%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.987%) | 6.583 % | -1.754 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 1.3526 | 0.642 | -0.45 | -2.698 | 0.013 | -0.101 | -0.093 | -1.084 | -3.318 | -2.258 | 0.289 | (99.2%) | 332억1866만원 | Short | 0.334 | 0.422 | 0.23 | 0.186 | 0 | 1.174 | 2026-09-11T15:00:00 | (99.2%) | 332억1866만원 | 18084769.8 | 17887436.93 | 15560662.18 | 20566271.1 | 19537632.07 | 24767797.21 | 6.81 | -4.48 | 4.23 | -2.7 | -15.62 | -9.23 | -25.56 | -59.17 | -29.92 | 2026-09-11T15:00:00 | 1.3526 | 332억1866만원 | (99.2%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.867%) | 6.583 % | -1.83 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 1.3488 | 0.372 | -0.829 | -3.061 | -0.037 | -0.116 | -0.093 | -1.197 | -3.421 | -2.251 | 0.104 | (105.8%) | 334억8989만원 | Short | 0.29 | 0.46 | 0 | 0.351 | -0.052 | 0.89 | 2026-09-11T14:00:00 | (105%) | 334억8989만원 | 18283800.9 | 16747494.13 | 16291101.06 | 19731109.89 | 20080132.73 | 29353019.43 | 21.26 | -4.71 | 4.41 | -5.05 | -2.15 | -19.9 | -23.26 | -80.18 | -35.39 | 2026-09-11T14:00:00 | 1.3488 | 334억8989만원 | (105.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.134%) | 6.583 % | -1.543 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 1.3474 | 0.231 | -1.047 | -3.252 | -0.021 | -0.124 | -0.105 | -1.274 | -3.474 | -2.228 | 0.395 | (118.4%) | 316억4355만원 | Short | 0.641 | 0.575 | 0.491 | 0.299 | -0.156 | 0.861 | 2026-09-11T13:01:00 | (118%) | 316억4355만원 | 17293740.1 | 13811580.07 | 17095481.06 | 18897697.64 | 21147796.13 | 29998326.21 | -9.68 | -24.76 | -5.92 | -9.5 | -1.1 | -53.12 | -23.7 | -75.48 | -41.91 | 2026-09-11T13:01:00 | 1.3474 | 316억4355만원 | (118.4%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.233%) | 6.583 % | -1.483 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 1.3422 | -0.177 | -1.552 | -3.726 | -0.11 | -0.114 | -0.109 | -1.377 | -3.556 | -2.209 | 0.022 | (154.8%) | 267억2990만원 | Short | 0.449 | 0.611 | -0.238 | -0.052 | -0.29 | 0.675 | 2026-09-11T12:00:00 | (154%) | 267억2990만원 | 14664941.4 | 15292654.77 | 22720087.98 | 20087697.11 | 23368835.29 | 30333096.62 | -14.28 | -2.71 | -5.21 | -4.21 | -0.86 | -52.81 | -2.86 | -33.51 | -33.58 | 2026-09-11T12:00:00 | 1.3422 | 267억2990만원 | (154.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.599%) | 6.583 % | -1.062 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 1.3419 | -0.309 | -1.686 | -3.853 | -0.147 | -0.127 | -0.089 | -1.381 | -3.555 | -2.205 | -0.275 | (43.5%) | 172억6822만원 | Short | 0.635 | 0.719 | 0.015 | 0.127 | -0.312 | 1.031 | 2026-09-11T11:01:00 | (43.5%) | 172억6822만원 | 9476058.7 | 17839574.6 | 23353837.54 | 21191012.26 | 24396305.19 | 30597306.11 | -40.18 | -0.93 | -10.18 | -7.08 | -1.79 | -36.75 | -4.46 | -31.02 | -29.96 | 2026-09-11T11:01:00 | 1.3419 | 172억6822만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.62%) | 6.583 % | -1.009 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 1.3455 | -0.188 | -1.546 | -3.682 | -0.068 | -0.137 | -0.069 | -1.361 | -3.5 | -2.169 | 0.328 | (97.8%) | 397억1754만원 | Short | 0.749 | 0.894 | 0.179 | 0.203 | -0.672 | 1.303 | 2026-09-11T10:00:00 | (97.8%) | 397억1754만원 | 21736964.2 | 29819813.27 | 23572289.58 | 23593201.48 | 26254002.36 | 31154054.42 | 4.56 | 10.25 | -9.47 | -9.02 | 0.15 | 11.96 | -11.38 | -32.16 | -18.99 | 2026-09-11T10:00:00 | 1.3455 | 397억1754만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.366%) | 6.583 % | -1.242 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 1.3411 | -0.582 | -2.002 | -4.062 | -0.123 | -0.122 | -0.068 | -1.429 | -3.501 | -2.102 | 0.532 | (49.4%) | 406억2345만원 | Short | 0.773 | 0.957 | -0.007 | 0.376 | -1.121 | 0.971 | 2026-09-11T09:01:00 | (49.4%) | 406억2345만원 | 22305700.9 | 28518721.6 | 21381514.88 | 26060895.47 | 28856672.89 | 31107589.35 | 15.9 | -5.06 | -1.96 | -18.44 | 1.2 | -1.19 | -34.96 | -45.49 | -7.32 | 2026-09-11T09:01:00 | 1.3411 | 406억2345만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.676%) | 6.583 % | -0.903 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 1.334 | -1.229 | -2.637 | -4.635 | -0.209 | -0.173 | -0.071 | -1.426 | -3.449 | -2.052 | -0.611 | (253.1%) | 822억7575만원 | Short | 1.159 | 0.882 | -0.812 | -1.028 | -1.688 | 0.437 | 2026-09-11T08:01:00 | (253%) | 822억7575만원 | 45416774.7 | 24606260.93 | 22521121.76 | 26581882.06 | 35382761.96 | 30737288.43 | 88.38 | 22.69 | 6.05 | 3.79 | 4.9 | -43.8 | -57.11 | -36.48 | -9.32 | 2026-09-11T08:01:00 | 1.334 | 822억7575만원 | (253.1%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (6.175%) | 6.583 % | -0.422 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 1.3423 | -0.823 | -2.2 | -4.11 | -0.175 | -0.167 | -0.065 | -1.389 | -3.315 | -1.953 | -0.644 | (167.7%) | 325억802만원 | Short | 0.939 | 0.676 | -0.125 | -0.512 | -1.185 | 0.022 | 2026-09-11T07:01:00 | (167%) | 325억802만원 | 17833689.2 | 13061699.6 | 18356722.36 | 25065398.72 | 34089640.98 | 29302732.98 | -20.61 | -12.63 | -13.48 | -1.32 | -0.02 | -160.99 | -85.71 | -59.63 | -11.83 | 2026-09-11T07:01:00 | 1.3423 | 325억802만원 | (167.7%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.592%) | 5.873 % | -0.463 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 1.351 | -0.354 | -1.733 | -3.552 | -0.057 | -0.144 | -0.056 | -1.384 | -3.209 | -1.851 | -0.177 | (97.8%) | 193억8925만원 | Short | 0.549 | 0.598 | -0.044 | -0.052 | -0.669 | 0.327 | 2026-09-11T06:02:00 | (97.8%) | 193억8925만원 | 10568318.9 | 16451714.97 | 21009136.86 | 28969323.32 | 34546800.84 | 29307745.04 | -22.13 | -24.11 | -25.67 | -2.09 | -1.94 | -109.99 | -64.44 | -39.5 | 0.3 | 2026-09-11T06:02:00 | 1.351 | 193억8925만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.98%) | 5.873 % | -0.934 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 1.3533 | -0.241 | -1.703 | -3.442 | -0.182 | -0.175 | -0.043 | -1.466 | -3.209 | -1.77 | 0.252 | (38.6%) | 198억1696만원 | Short | 0.541 | 0.749 | -0.11 | 0.052 | -0.814 | 0.498 | 2026-09-11T05:00:00 | (38.6%) | 198억1696만원 | 10783090.7 | 21127201.23 | 27684715.1 | 38974928.97 | 35284500.28 | 29886203.43 | -24.27 | -10.48 | -5.17 | -2.02 | -1.27 | -67.01 | -27.45 | -7.95 | 23.52 | 2026-09-11T05:00:00 | 1.3533 | 198억1696만원 | (38.6%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.818%) | 5.873 % | -1.143 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 1.3499 | -0.673 | -2.123 | -3.726 | -0.201 | -0.194 | -0.045 | -1.46 | -3.074 | -1.638 | -0.413 | (113.4%) | 513억3544만원 | Short | 0.704 | 0.887 | -0.125 | 0.171 | -1.063 | 0.634 | 2026-09-11T04:01:00 | (113%) | 513억3544만원 | 28003735.3 | 27898091.57 | 30927013 | 41098954.78 | 36010703.41 | 30270547.44 | -16 | -2.38 | 1.28 | 1.67 | -0.92 | -29.08 | -16.44 | 2.12 | 27.14 | 2026-09-11T04:01:00 | 1.3499 | 513억3544만원 | (113.4%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (5.057%) | 5.873 % | -1.009 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 1.3555 | -0.461 | -1.913 | -3.37 | -0.181 | -0.189 | -0.032 | -1.459 | -2.923 | -1.486 | -0.316 | (78.8%) | 452억7330만원 | Short | 1.003 | 1.08 | -0.315 | -0.363 | -0.652 | 1.051 | 2026-09-11T03:02:00 | (78.8%) | 452억7330만원 | 24594777.7 | 33212249.83 | 31679950.88 | 40578496.13 | 35418774.88 | 30551226.98 | -2.35 | -15.19 | 1.44 | 2.15 | 0.23 | -6.64 | -11.8 | 3.56 | 27.16 | 2026-09-11T03:02:00 | 1.3555 | 452억7330만원 | (78.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.663%) | 5.873 % | -1.158 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 1.3597 | -0.333 | -1.79 | -3.102 | -0.176 | -0.155 | -0.032 | -1.462 | -2.778 | -1.335 | 0.443 | (71.1%) | 574억1747만원 | Short | 0.954 | 0.973 | 0.427 | 0.753 | -0.614 | 1.364 | 2026-09-11T02:00:00 | (71.1%) | 574억1747만원 | 31095761.7 | 34012184 | 37354797.46 | 40003599.97 | 34672567.11 | 30482583.09 | -0.65 | -27.13 | 3.33 | 2.84 | 2.25 | -1.94 | 7.18 | 18.4 | 25.94 | 2026-09-11T02:00:00 | 1.3597 | 574억1747만원 | (71.1%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.368%) | 5.873 % | -1.674 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 1.3537 | -0.948 | -2.378 | -3.56 | -0.229 | -0.2 | -0.043 | -1.444 | -2.637 | -1.211 | -0.177 | (162.5%) | 807억8739만원 | Short | 1.282 | 0.93 | -0.11 | -0.703 | -1.053 | 0.917 | 2026-09-11T01:01:00 | (162%) | 807억8739만원 | 43946210.1 | 34236405 | 51259399.06 | 38714907.36 | 33714151.68 | 29810497.02 | -8.08 | 5.8 | 7.08 | 6.87 | -1.24 | 1.53 | 34.23 | 41.84 | 19.63 | 2026-09-11T01:01:00 | 1.3537 | 807억8739만원 | (162.5%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.79%) | 5.873 % | -0.956 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 1.356 | -1.007 | -2.404 | -3.438 | -0.261 | -0.207 | -0.045 | -1.411 | -2.456 | -1.06 | -0.265 | (84.8%) | 497억911만원 | Short | 0.681 | 0.922 | -0.585 | -0.442 | -1.817 | 1.323 | 2026-09-11T00:02:00 | (84.8%) | 497억911만원 | 26994580.2 | 37244005.17 | 48450021.64 | 36154283.23 | 31545626.36 | 30184708.37 | -39.72 | 1.54 | 3.62 | 1.61 | 1.57 | 15.3 | 34.89 | 37.7 | 14.61 | 2026-09-11T00:02:00 | 1.356 | 497억911만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.628%) | 5.873 % | -1.121 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 1.3595 | -1.01 | -2.348 | -3.233 | -0.255 | -0.212 | -0.037 | -1.351 | -2.245 | -0.906 | -0.293 | (59.8%) | 586억5089만원 | Short | 0.825 | 1.761 | 0.139 | 0.571 | -1.642 | 1.584 | 2026-09-10T23:02:00 | (59.8%) | 586억5089만원 | 31768424.7 | 61785401.67 | 47715027.1 | 34892694.81 | 31044458.84 | 29719212.11 | 1.02 | 5.46 | 4.03 | 3.92 | -1.52 | 49.75 | 34.94 | 37.72 | 10.41 | 2026-09-10T23:02:00 | 1.3595 | 586억5089만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.382%) | 5.873 % | -1.621 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 1.3636 | -0.965 | -2.26 | -2.977 | -0.198 | -0.174 | -0.047 | -1.307 | -2.032 | -0.734 | 0.427 | (52.9%) | 980억8636만원 | Short | 1.26 | 1.749 | -1.079 | 0.814 | -1.346 | 1.89 | 2026-09-10T22:01:00 | (52.9%) | 980억8636만원 | 52969010.6 | 61162367.77 | 45245484.6 | 33540067.23 | 29872197.03 | 30178757.7 | 19.27 | 17.36 | 13.13 | 5.88 | 3.5 | 51.16 | 33.98 | 33.3 | 6.71 | 2026-09-10T22:01:00 | 1.3636 | 980억8636만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.093%) | 5.873 % | -1.913 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 1.3579 | -1.575 | -2.837 | -3.429 | -0.256 | -0.175 | -0.051 | -1.283 | -1.884 | -0.609 | -1.294 | (332%) | 1855억4384만원 | Short | 3.198 | 1.611 | -0.08 | -2.414 | -1.893 | 1.465 | 2026-09-10T21:00:00 | (332%) | 1855억4384만원 | 100618769.7 | 51279233.4 | 38551188.12 | 29646166.76 | 28212776.72 | 29157515.04 | 111.78 | 70.52 | 42.55 | 29.57 | 19.66 | 44.98 | 26.82 | 24.37 | -2.29 | 2026-09-10T21:00:00 | 1.3579 | 1855억4384만원 | (332%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (4.494%) | 5.873 % | -1.136 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 1.3756 | -0.547 | -1.744 | -2.22 | -0.128 | -0.123 | -0.024 | -1.203 | -1.682 | -0.485 | 0.08 | (128.3%) | 558억5387만원 | Short | 0.788 | 0.805 | 0.145 | 0.205 | -0.614 | 0.511 | 2026-09-10T20:02:00 | (128%) | 558억5387만원 | 29899323.0 | 24213214.23 | 22607552.78 | 20797477.9 | 21774478.22 | 24367577.04 | 16.71 | 14.44 | 6.97 | 4.35 | 2.82 | 10.07 | 3.68 | -7.79 | -32.63 | 2026-09-10T20:02:00 | 1.3756 | 558억5387만원 | (128.3%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (3.249%) | 3.742 % | -0.599 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 1.3745 | -0.754 | -1.941 | -2.322 | -0.065 | -0.171 | -0.015 | -1.196 | -1.58 | -0.389 | -0.225 | (119.8%) | 435억2770만원 | Short | 0.848 | 0.666 | -0.282 | -0.349 | -1.001 | 0.431 | 2026-09-10T19:01:00 | (119%) | 435억2770만원 | 23319607.5 | 20745949.3 | 19755745.06 | 19442140.11 | 20866052.34 | 23699730.32 | 4.04 | 3.92 | -5.27 | -9.85 | -0.73 | -0.58 | -5.62 | -19.96 | -41.84 | 2026-09-10T19:01:00 | 1.3745 | 435억2770만원 | (119.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (3.327%) | 3.742 % | -0.49 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 1.3777 | -0.588 | -1.883 | -2.11 | -0.072 | -0.174 | -0.022 | -1.303 | -1.531 | -0.232 | -0.275 | (99.3%) | 363억3453만원 | Short | 0.779 | 0.696 | 0.007 | -0.399 | -0.978 | 0.313 | 2026-09-10T18:01:00 | (99.3%) | 363억3453만원 | 19420712.2 | 19939611.13 | 19010778.86 | 20523957.82 | 23146252.92 | 23873961.87 | 6.75 | 1.6 | -2.09 | 0.29 | -10.47 | -16.08 | -21.75 | -25.58 | -34.89 | 2026-09-10T18:01:00 | 1.3777 | 363억3453만원 | (99.3%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (3.102%) | 3.404 % | -0.255 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 1.3814 | -0.393 | -1.788 | -1.869 | -0.102 | -0.141 | -0.02 | -1.401 | -1.482 | -0.082 | -0.036 | (93.3%) | 365억7621만원 | Short | 0.37 | 0.675 | -0.317 | 0.247 | -0.818 | 0.429 | 2026-09-10T17:01:00 | (93.3%) | 365억7621만원 | 19497528.2 | 18679468.53 | 18711417.68 | 20961566.21 | 23079164.19 | 26667168.1 | -0.17 | -1.56 | 0.27 | -6.91 | -3.66 | -23.55 | -23.34 | -42.52 | -32.68 | 2026-09-10T17:01:00 | 1.3814 | 365억7621만원 | (93.3%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.841%) | 3.271 % | -0.436 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 1.3819 | -0.458 | -1.891 | -1.853 | -0.014 | -0.122 | -0.023 | -1.44 | -1.401 | 0.039 | -0.468 | (133%) | 392억2247만원 | Short | 0.938 | 0.749 | -0.208 | -0.427 | -0.804 | 0.465 | 2026-09-10T16:00:00 | (133%) | 392억2247만원 | 20900593.0 | 18711884.63 | 19008026.04 | 20906086.69 | 24791057.28 | 27679220.87 | 5.6 | 3.48 | -13.67 | -4.4 | -3.14 | -32.49 | -30.42 | -45.62 | -32.88 | 2026-09-10T16:00:00 | 1.3819 | 392억2247만원 | (133%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.806%) | 3.271 % | -0.487 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 1.3883 | -0.01 | -1.558 | -1.421 | -0.058 | -0.13 | -0.007 | -1.548 | -1.411 | 0.139 | -0.201 | (79.7%) | 294억8680만원 | Short | 0.717 | 0.595 | -0.108 | -0.231 | -0.395 | 0.499 | 2026-09-10T15:00:00 | (79.7%) | 294억8680만원 | 15640284.4 | 17719655.73 | 18368164.02 | 24215133.51 | 25931561.43 | 28575283.98 | -9.13 | -15.94 | -1.35 | 0.4 | -3.19 | -46.34 | -41.18 | -55.57 | -15.95 | 2026-09-10T15:00:00 | 1.3883 | 294억8680만원 | (79.7%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.356%) | 3.271 % | -0.945 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 1.3911 | 0.134 | -1.488 | -1.229 | -0.093 | -0.069 | -0.008 | -1.619 | -1.36 | 0.263 | 0.209 | (109.6%) | 370억1676만원 | Short | 0.592 | 0.486 | -0.022 | -0.137 | -0.194 | 0.834 | 2026-09-10T14:01:00 | (109%) | 370억1676만원 | 19594776.5 | 19499750.93 | 21851300.52 | 24545729.41 | 25828194.87 | 29515786.93 | 3.35 | -3.33 | -8.47 | 0.56 | -1.54 | -32.45 | -18.2 | -35.08 | -18.56 | 2026-09-10T14:01:00 | 1.3911 | 370억1676만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.159%) | 3.271 % | -1.076 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 1.3882 | -0.169 | -1.76 | -1.442 | -0.101 | -0.07 | -0.008 | -1.594 | -1.276 | 0.323 | -0.115 | (85.3%) | 337억8971만원 | Short | 0.476 | 0.583 | -0.05 | -0.137 | -0.487 | 0.938 | 2026-09-10T13:01:00 | (85.3%) | 337억8971만원 | 17923906.3 | 18868586.4 | 22604182.76 | 26817448.17 | 25685137 | 29976000.19 | -21.09 | -0.94 | -6.46 | -2.69 | -2.07 | -36.13 | -13.63 | -32.61 | -8.32 | 2026-09-10T13:01:00 | 1.3882 | 337억8971만원 | (85.3%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.363%) | 3.271 % | -1.062 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 1.3898 | -0.155 | -1.72 | -1.336 | -0.213 | -0.076 | 0.008 | -1.568 | -1.183 | 0.391 | -0.129 | (118.4%) | 395억9764만원 | Short | 0.389 | 0.902 | 0.144 | 0.638 | -0.423 | 1.054 | 2026-09-10T12:02:00 | (118%) | 395억9764만원 | 20980570.0 | 23912606.6 | 22819044 | 28668863.32 | 26396126.09 | 30609978.48 | -3.21 | -20.66 | 2.62 | -13.33 | -1.56 | -10.39 | -15.68 | -34.14 | -2.03 | 2026-09-10T12:02:00 | 1.3898 | 395억9764만원 | (118.4%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.251%) | 3.271 % | -1.003 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T12:00:00 | Finish | 1.3916 | -0.238 | -1.666 | -1.2 | -0.238 | -0.077 | -0.007 | -1.431 | -0.965 | 0.473 | 0.658 | (53.9%) | 334억5175만원 | Short | 0.884 | 1.02 | -0.229 | 0.313 | -0.294 | 1.185 | 2026-09-10T11:00:00 | (53.9%) | 334억5175만원 | 17701282.9 | 24705479.17 | 28759332.88 | 27937676.18 | 30455947.28 | 31096078.32 | -1.72 | -0.63 | -0.07 | -5.19 | -1.48 | -23.28 | -5.9 | -8.13 | -5.24 | 2026-09-10T11:00:00 | 1.3916 | 334억5175만원 | (53.9%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.124%) | 3.271 % | -1.185 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 1.3826 | -1.12 | -2.377 | -1.847 | -0.311 | -0.093 | -0.023 | -1.271 | -0.735 | 0.543 | -0.296 | (141.1%) | 620억6491만원 | Short | 1.432 | 1 | -0.05 | -0.729 | -1.01 | 0.531 | 2026-09-10T10:01:00 | (141%) | 620억6491만원 | 33055966.9 | 25137789.03 | 28942205.8 | 27957320.53 | 32123713.55 | 31563865.07 | -18.94 | -4.6 | 2.69 | -1.02 | 1.86 | -27.79 | -10.99 | -9.06 | -5.03 | 2026-09-10T10:01:00 | 1.3826 | 620억6491만원 | (141.1%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.757%) | 3.271 % | -0.494 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 1.3867 | -1.135 | -2.177 | -1.579 | -0.236 | -0.085 | -0.029 | -1.054 | -0.449 | 0.612 | -0.524 | (122.3%) | 439억8858만원 | Short | 0.743 | 1.022 | 0.079 | 0.159 | -1.155 | 0.77 | 2026-09-10T09:00:00 | (122%) | 439억8858만원 | 23359187.7 | 31013138.2 | 30339061.48 | 27223965.92 | 32454860.39 | 30988896.23 | 5.37 | -6.89 | -15.9 | -2.31 | 0.85 | -4.65 | -6.97 | -2.14 | -5.29 | 2026-09-10T09:00:00 | 1.3867 | 439억8858만원 | (122.3%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.469%) | 3.214 % | -0.756 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 1.3941 | -0.842 | -1.738 | -1.083 | -0.24 | -0.062 | -0.005 | -0.904 | -0.243 | 0.667 | 0.766 | (37.8%) | 359억6718만원 | Short | 0.824 | 1.076 | -0.15 | 0.516 | -0.733 | 1.308 | 2026-09-10T08:01:00 | (37.8%) | 359억6718만원 | 18998212.5 | 29431958.13 | 32584552.48 | 32372769.99 | 33222372.87 | 30728045.73 | -19.24 | 2.9 | -6.04 | -2.18 | -1.71 | -12.88 | -1.96 | 5.7 | 12.28 | 2026-09-10T08:01:00 | 1.3941 | 359억6718만원 | (37.8%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (1.948%) | 3.214 % | -1.337 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 1.3836 | -1.825 | -2.537 | -1.833 | -0.352 | -0.089 | -0.017 | -0.725 | -0.008 | 0.723 | -0.853 | (269.9%) | 952억2789만원 | Short | 1.497 | 1.059 | -0.442 | -1.021 | -2.481 | 0.545 | 2026-09-10T07:02:00 | (269%) | 952억2789만원 | 50682014.4 | 36445969.07 | 31664887.12 | 34452355.06 | 33962406.43 | 31263784.4 | 17.26 | 26.13 | 4.61 | 5.53 | 1.51 | 6.81 | -7.26 | 1.27 | 17.75 | 2026-09-10T07:02:00 | 1.3836 | 952억2789만원 | (269.9%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (2.687%) | 3.214 % | -0.378 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 1.3955 | -1.329 | -1.78 | -1.005 | -0.317 | -0.074 | -0.001 | -0.457 | 0.328 | 0.788 | -0.513 | (46.3%) | 352억7830만원 | Short | 0.906 | 1.052 | -0.107 | -0.237 | -1.898 | 0.374 | 2026-09-10T06:00:00 | (46.3%) | 352억7830만원 | 18615647.5 | 31080845.17 | 25104100.66 | 32935434.46 | 32183531.53 | 30797739.99 | 4.74 | -5.88 | -4.5 | -2.8 | 0.07 | -3.55 | -28.2 | -22.68 | 16.64 | 2026-09-10T06:00:00 | 1.3955 | 352억7830만원 | (46.3%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (1.85%) | 2.216 % | -0.36 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 1.4028 | -1.128 | -1.338 | -0.489 | -0.185 | -0.078 | -0 | -0.213 | 0.646 | 0.861 | 0.136 | (115.9%) | 762억7676만원 | Short | 0.775 | 0.907 | -1.015 | -0.329 | -1.51 | 0.66 | 2026-09-10T05:01:00 | (115%) | 762억7676만원 | 40040245.3 | 29675591.23 | 26672126.24 | 34485844.44 | 33109758.16 | 30775135.58 | 33.14 | -18.19 | 4.08 | 3.63 | 3.14 | -11.57 | -24.14 | -15.38 | 18.25 | 2026-09-10T05:01:00 | 1.4028 | 762억7676만원 | (115.9%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (1.336%) | 1.983 % | -0.545 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 1.4009 | -1.445 | -1.545 | -0.624 | -0.165 | -0.073 | 0.003 | -0.102 | 0.833 | 0.936 | -1.108 | (237.5%) | 657억9839만원 | Short | 1.473 | 0.809 | -0.26 | -1.243 | -1.643 | 0.193 | 2026-09-10T04:03:00 | (237%) | 657억9839만원 | 34586642.7 | 22288203.5 | 32603762.04 | 33134552.21 | 31949858.08 | 29837031.97 | 13.84 | -1.88 | 1.79 | 3.2 | 1.83 | -43.35 | 2.01 | 8.49 | 15.43 | 2026-09-10T04:03:00 | 1.4009 | 657억9839만원 | (237.5%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (1.47%) | 1.66 % | -0.093 % | 41.427 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 1.4165 | 0.056 % | -0.511 | -0.517 | 0.486 | -0.024 | -0.05 | 0.01 | -0.006 | 1.002 | 1.009 | -0.366 | (80.3%) | 276억9972만원 | Short | 0.473 | 0.606 | -0.126 | -0.12 | -1.172 | 0.847 | 2026-09-10T03:02:00 | (80.3%) | 276억9972만원 | 14399885.7 | 19577914.4 | 33229329.12 | 32551093.64 | 30959848.5 | 29299852.05 | -48.49 | -11.99 | -4.97 | -1.13 | -0.44 | -58.14 | 6.83 | 11.83 | 14.63 | 2026-09-10T03:02:00 | 1.4165 | 276억9972만원 | (80.3%) | 0억원 | (0%) | Short | Short | Have | 1.4218 usd | (0.373%) | 0.422 % | -0.162 % | 41.427 % | 0xrp | 0usd | 0.056 (5.63)% | ||||||||||
| 2026-09-10T02:59:00 | Finish | 1.4216 | -0.177 | -0.21 | 0.858 | -0.125 | -0.03 | 0.017 | -0.032 | 1.037 | 1.069 | -0.021 | (67.6%) | 345억1422만원 | Stanby | 0.48 | 1.129 | 0.127 | 0.511 | -0.816 | 1.21 | 2026-09-10T02:01:00 | (67.6%) | 345억1422만원 | 17878082.1 | 38010760.6 | 37755297.78 | 34254480.47 | 31315181.25 | 29428923.8 | -14.82 | -7.22 | -2.6 | -2.78 | 0.58 | 17.61 | 17.06 | 22.05 | 11.52 | 2026-09-10T02:01:00 | 1.4216 | 345억1422만원 | (67.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.4209 usd | (0.049%) | 1.267 % | -1.188 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 1.4219 | -0.281 | -0.221 | 0.896 | -0.146 | 0.015 | 0.019 | 0.06 | 1.181 | 1.12 | 0.381 | (38.1%) | 510억8452만원 | Stanby | 0.865 | 1.244 | -0.754 | 0.406 | -1.154 | 1.232 | 2026-09-10T01:01:00 | (38.1%) | 510억8452만원 | 26455775.4 | 44622892.6 | 40693548.84 | 35170409.6 | 32212133.46 | 29260040.33 | -7.32 | -0.69 | 1.2 | -3.94 | 1.93 | 27.81 | 20.84 | 28.1 | 10.11 | 2026-09-10T01:01:00 | 1.4219 | 510억8452만원 | (38.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.4209 usd | (0.07%) | 1.267 % | -1.154 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 1.4165 | -0.805 | -0.587 | 0.532 | -0.129 | 0.043 | 0.013 | 0.219 | 1.348 | 1.126 | -0.562 | (183.8%) | 1340억7237만원 | Stanby | 2.043 | 1.357 | 0.063 | -1.133 | -1.557 | 0.847 | 2026-09-10T00:02:00 | (183%) | 1340억7237만원 | 69698424.3 | 48147543.8 | 40978116.8 | 34753826.53 | 33531920.09 | 28705607.32 | 34.6 | 24.53 | 19.5 | 14.67 | 11.25 | 30.36 | 18.17 | 29.95 | 5.41 | 2026-09-10T00:02:00 | 1.4165 | 1340억7237만원 | (183.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.4209 usd | (-0.31%) | 1.267 % | -1.39 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 1.4246 | -0.366 | 0.018 | 1.12 | -0.018 | 0.069 | 0.013 | 0.386 | 1.492 | 1.102 | -0.266 | (101.6%) | 729억6268만원 | Long | 0.824 | 1.001 | -0.424 | -0.049 | -0.994 | 0.607 | 2026-09-09T23:01:00 | (101%) | 729억6268만원 | 37714478.1 | 35771181.5 | 32905535.06 | 29083321.47 | 29241115.41 | 25802284.26 | 10.09 | 5.1 | 3.59 | 4.33 | 2.2 | 18.26 | 11.14 | 21.59 | -12.23 | 2026-09-09T23:01:00 | 1.4246 | 729억6268만원 | (101.6%) | 0억원 | (0%) | Long | Long | Have | 1.4209 usd | (0.26%) | 1.267 % | -1.049 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 1.4284 | -0.118 | 0.356 | 1.403 | -0.059 | 0.094 | 0.027 | 0.475 | 1.523 | 1.044 | -0.536 | (113.1%) | 718억2905만원 | Long | 1.203 | 1.016 | -0.028 | -0.253 | -0.73 | 0.876 | 2026-09-09T22:02:00 | (113%) | 718억2905만원 | 37029729.0 | 32492560.53 | 31308712.86 | 28075213.74 | 28027773.93 | 25247660.43 | 8.57 | 7.49 | -2.04 | 3.74 | -0.17 | 13.74 | 10.48 | 19.36 | -14.04 | 2026-09-09T22:02:00 | 1.4284 | 718억2905만원 | (113.1%) | 0억원 | (0%) | Long | Long | Have | 1.4209 usd | (0.528%) | 1.267 % | -0.702 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 1.436 | 0.354 | 0.984 | 1.97 | 0.154 | 0.105 | 0.022 | 0.628 | 1.61 | 0.976 | 0.666 | (117.6%) | 635억1307만원 | Long | 0.975 | 0.775 | 0.742 | 0.636 | -0.202 | 1.412 | 2026-09-09T21:01:00 | (117%) | 635억1307만원 | 32569337.4 | 29927822.73 | 29127055.92 | 28660045.52 | 27018413.53 | 25289475.39 | 3.27 | 7.26 | 5.9 | 5.14 | -0.65 | 9.72 | 7.24 | 13.18 | -9.97 | 2026-09-09T21:01:00 | 1.436 | 635억1307만원 | (117.6%) | 0억원 | (0%) | Long | Long | Have | 1.4209 usd | (1.063%) | 1.267 % | -0.208 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1.4265 | -0.156 | 0.421 | 1.318 | 0.085 | 0.078 | 0.004 | 0.579 | 1.476 | 0.892 | 0.309 | (95.3%) | 540억609만원 | Long | 0.869 | 0.91 | 0.26 | -0.127 | -1.28 | 0.742 | 2026-09-09T20:01:00 | (95.3%) | 540억609만원 | 27878615.2 | 28981499.3 | 27154494 | 27064426.71 | 25697900.18 | 25455566.7 | 2.06 | 7.28 | 1.98 | 4.42 | -0.14 | 11.33 | 5.36 | 6.26 | -14.84 | 2026-09-09T20:01:00 | 1.4265 | 540억609만원 | (95.3%) | 0억원 | (0%) | Long | Long | Have | 1.4209 usd | (0.394%) | 0.521 % | -0.105 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 1.422 | -0.387 | 0.18 | 1.002 | 0.039 | 0.089 | 0.005 | 0.57 | 1.394 | 0.82 | 0.162 | (98.8%) | 566억4911만원 | Long | 0.48 | 0.85 | -0.918 | -0.028 | -1.592 | 0.296 | 2026-09-09T19:00:00 | (98.8%) | 566억4911만원 | 29335515.6 | 28395775.67 | 25311546.7 | 26539511.73 | 24611197.22 | 25491818.89 | 8.44 | 0.55 | 1.88 | 4.55 | -9.94 | 13.33 | 2.77 | -0.71 | -17.55 | 2026-09-09T19:00:00 | 1.422 | 566억4911만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 1.4209 usd | (0.077%) | 0.26 % | -0.246 % | 41.37 % | 0xrp | 0usd | ||||||||||||
| 2026-09-09T18:58:00 | Finish | 1.4196 | -0.516 | 0.1 | 0.836 | -0.002 | 0.087 | -0.006 | 0.619 | 1.36 | 0.736 | -1.259 | (112.4%) | 573억1470만원 | Long | 1.382 | 0.923 | -0.498 | -1.178 | -1.758 | 0.099 | 2026-09-09T18:58:00 | (112%) | 573억1470만원 | 29730367.1 | 26186113.07 | 25172745.3 | 26048610.46 | 23539569.35 | 28304517.91 | 16.4 | -9.08 | 5.87 | 4.55 | -4.16 | 10.11 | 6.49 | -12.44 | -17.64 | 2026-09-09T18:58:00 | 1.4196 | 573억1470만원 | (112.4%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0xrp | |||||||||||||||||
| 2026-09-09T17:26:00 | Finish | 1.4377 | 0.75 | 1.464 | 2.116 | 0.166 | 0.155 | 0.019 | 0.709 | 1.356 | 0.643 | -0.201 | (114.8%) | 509억9941만원 | Long | 0.69 | 0.801 | 0.152 | 0.161 | -0.505 | 1.09 | 2026-09-09T17:26:00 | (114%) | 509억9941만원 | 26121444.3 | 22497283.6 | 27685314.88 | 24603367.13 | 22515256.19 | 29533395.91 | -3.6 | 6.06 | 5.37 | -0.59 | -5.85 | -0.08 | 18.67 | -6.68 | -23 | 2026-09-09T17:26:00 | 1.4377 | 509억9941만원 | (114.8%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0xrp | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 1.4723 | -2.023 % | -1.439 | -1.333 | -1.096 | -0.052 | -0.092 | -0.118 | 0.108 | 0.348 | 0.24 | -0.257 | (43.2%) | 866억7495만원 | Short | 1.568 | 2.021 | -0.753 | 0.376 | -3.702 | 0.739 | 2026-08-25T03:01:00 | (43.2%) | 866억7495만원 | 43350841.2 | 66060270.8 | 75989926.28 | 74273766.8 | 71476468.07 | 63960570.43 | -16.87 | -15.96 | -0.12 | -1.02 | -2.05 | -8.2 | 5.94 | 15.83 | 21.93 | 2026-08-25T03:01:00 | 1.4723 | 866억7495만원 | (43.2%) | 0억원 | (0%) | Short | Short | Have | 1.4828 usd | (0.708%) | 0.971 % | -0.068 % | 37.115 % | 0xrp | 0usd | -2.023 (-202.261)% | ||||||||||
| 2026-08-25T02:57:00 | Finish | 1.476 | -1.243 | -1.172 | -0.965 | 0.124 | -0.052 | -0.058 | 0.072 | 0.282 | 0.21 | -1.521 | (180.3%) | 2007억563만원 | Stanby | 2.723 | 2.277 | -1.425 | -2.339 | -3.548 | 0.992 | 2026-08-25T02:02:00 | (180%) | 2007억563만원 | 100132126.5 | 79469257.3 | 90422459.92 | 74362142.44 | 72209776.07 | 65302068.09 | 0.82 | 6.72 | 4.47 | 7 | 5.45 | 9.13 | 20.14 | 27.78 | 22.41 | 2026-08-25T02:02:00 | 1.476 | 2007억563만원 | (180.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.5129 usd | (-2.44%) | 1.058 % | -3.44 % | 39.138 % | 0xrp | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 1.4989 | 0.413 | 0.308 | 0.514 | 0.176 | -0.039 | -0.182 | -0.104 | 0.1 | 0.205 | -0.113 | (65.4%) | 1113억3780만원 | Stanby | 1.771 | 2.323 | -0.386 | 0.167 | -2.052 | 1.49 | 2026-08-25T01:00:00 | (65.4%) | 1113억3780만원 | 54697844.7 | 78822221.23 | 84730187.66 | 71177912.71 | 67483729.3 | 61929730.57 | -20.46 | -2.81 | -2.87 | 2.54 | 0.27 | 14.38 | 20.35 | 26.91 | 19.78 | 2026-08-25T01:00:00 | 1.4989 | 1113억3780만원 | (65.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.5129 usd | (-0.93%) | 1.058 % | -1.89 % | 39.138 % | 0xrp | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 1.5005 | -1.058 % | 0.697 | 0.373 | 0.438 | 0.126 | -0.056 | -0.07 | -0.322 | -0.258 | 0.064 | -0.623 | (84.6%) | 1703억472만원 | Long | 2.336 | 2.787 | -0.091 | 0.423 | -1.947 | 1.598 | 2026-08-25T00:00:00 | (84.6%) | 1703억472만원 | 83577800.7 | 99094109.47 | 87180344.5 | 73281867.16 | 65812111.7 | 61760677.06 | 4.17 | 12.72 | 5 | 5.45 | 1.58 | 33.59 | 24.51 | 29.16 | 15.29 | 2026-08-25T00:00:00 | 1.5005 | 1703억472만원 | (84.6%) | 0억원 | (0%) | Long | Long | Have | 1.5129 usd | (-0.82%) | 1.058 % | -1.635 % | 39.138 % | 0xrp | 0usd | -1.058 (-105.806)% | ||||||||||
| 2026-08-24T23:57:00 | Finish | 1.5099 | 0.154 % | 1.456 | 0.952 | 0.996 | 0.224 | 0.045 | -0.044 | -0.497 | -0.454 | 0.043 | 1.342 | (86.2%) | 2013억3520만원 | Short | 2.863 | 2.848 | 0.44 | 0.731 | -1.333 | 2.658 | 2026-08-24T23:01:00 | (86.2%) | 2013억3520만원 | 98191018.3 | 95125097.63 | 77341057.62 | 69789948.99 | 62408108.68 | 60797211.24 | 12.29 | 16.25 | 9.55 | 5.82 | 7.33 | 34.39 | 19.31 | 21.39 | 10.73 | 2026-08-24T23:01:00 | 1.5099 | 2013억3520만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 1.4933 usd | (-1.11%) | 0.375 % | -1.613 % | 40.196 % | 0xrp | 0usd | 0.154 (15.41)% | ||||||||||
| 2026-08-24T22:58:00 | Finish | 1.4898 | 0.33 | -0.352 | -0.392 | 0.081 | -0.009 | 0.016 | -0.679 | -0.72 | -0.041 | -1.774 | (158.3%) | 2337억97만원 | Long | 3.162 | 2.753 | 0.362 | -0.263 | -2.218 | 1.292 | 2026-08-24T22:00:00 | (158%) | 2337억97만원 | 115513509.4 | 84710967.83 | 66532098.36 | 63704231.99 | 58977053.19 | 56646954.22 | 46.9 | 15.26 | 16.42 | 7.91 | 8.61 | 30.38 | 11.36 | 14.86 | 6.02 | 2026-08-24T22:00:00 | 1.4898 | 2337억97만원 | (158.3%) | 0억원 | (0%) | Long | Long | Have | 1.4925 usd | (-0.18%) | 2.084 % | -2.153 % | 40.042 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 1.5167 | -0.885 % | 2.224 | 1.436 | 1.422 | 0.389 | 0.108 | 0.064 | -0.771 | -0.784 | -0.013 | 1.323 | (108.5%) | 1476억1874만원 | Long | 2.519 | 2.006 | 0.623 | 0.68 | -0.092 | 3.983 | 2026-08-24T21:00:00 | (108%) | 1476억1874만원 | 71670765.2 | 57666920.13 | 57724208.26 | 54718112.44 | 54652260.58 | 52157250.54 | 18.92 | -0.68 | 6.24 | 0.64 | 5.15 | 5.23 | 5.32 | 9.64 | -5.17 | 2026-08-24T21:00:00 | 1.5167 | 1476억1874만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 1.4925 usd | (1.621%) | 1.715 % | -0.046 % | 40.042 % | 0xrp | 0usd | -0.885 (-88.472)% | ||||||||||
| 2026-08-24T20:57:00 | Finish | 1.4968 | 1.275 | 0.211 | 0.156 | 0.075 | 0.039 | 0.048 | -1.051 | -1.105 | -0.055 | 0.91 | (196.5%) | 1360억8342만원 | Stanby | 2.577 | 1.765 | 1.262 | -0.373 | -0.789 | 3.064 | 2026-08-24T20:02:00 | (196%) | 1360억8342만원 | 66948628.9 | 48492072.4 | 58116742.16 | 51502445.7 | 54304513.4 | 49603613.09 | -3.02 | 5.37 | 2.19 | 4.41 | 2.21 | -11.99 | 6.56 | 14.65 | -10.23 | 2026-08-24T20:02:00 | 1.4968 | 1360억8342만원 | (196.5%) | 0억원 | (0%) | Stanby | Short | Have | 1.4807 usd | (-1.09%) | 1.918 % | -2.775 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 1.4833 | 0.437 | -0.644 | -0.7 | 0.129 | 0.02 | 0.043 | -1.076 | -1.132 | -0.057 | 0.27 | (78.1%) | 692억5512만원 | Stanby | 0.921 | 1.493 | 0.343 | 1.213 | -1.35 | 2.135 | 2026-08-24T19:01:00 | (78.1%) | 692억5512만원 | 34381366.3 | 50000549.07 | 55157123.82 | 50399081.64 | 52011298.58 | 48530462.93 | -20.74 | -3.17 | -6.05 | -2.69 | -0.18 | -4.02 | 5.7 | 12.01 | -10 | 2026-08-24T19:01:00 | 1.4833 | 692억5512만원 | (78.1%) | 0억원 | (0%) | Stanby | Short | Have | 1.4807 usd | (-0.18%) | 1.918 % | -2.107 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 1.4793 | 0.295 | -0.891 | -0.925 | -0.197 | 0.043 | 0.082 | -1.183 | -1.217 | -0.034 | 1.364 | (62.6%) | 886억8487만원 | Stanby | 1.796 | 1.86 | 0.467 | 0.434 | -1.616 | 1.859 | 2026-08-24T18:01:00 | (62.6%) | 886억8487만원 | 44146222.0 | 63084571.87 | 56964763.62 | 53647374.06 | 53450758.18 | 48617560.17 | -4.06 | 3.45 | -4.61 | -3.33 | -4.4 | 15.27 | 6.17 | 14.65 | -5.02 | 2026-08-24T18:01:00 | 1.4793 | 886억8487만원 | (62.6%) | 0억원 | (0%) | Stanby | Short | Have | 1.4807 usd | (0.095%) | 1.918 % | -1.797 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 1.4594 | -1.249 | -2.18 | -2.178 | -0.454 | 0.04 | 0.095 | -0.943 | -0.941 | 0.001 | -1.071 | (96%) | 1416억5195만원 | Stanby | 1.763 | 1.782 | -1.709 | -1.459 | -2.94 | 0.489 | 2026-08-24T17:01:00 | (96%) | 1416억5195만원 | 71474058.9 | 65752676.93 | 55063205.92 | 56241993.73 | 55291524.36 | 50853710.48 | 16.58 | 11.66 | 6.76 | 7.8 | -10.96 | 15.91 | -0.41 | 7.64 | -0.88 | 2026-08-24T17:01:00 | 1.4594 | 1416억5195만원 | (96%) | 0억원 | (0%) | Stanby | Short | Have | 1.4807 usd | (1.439%) | 1.918 % | -0.53 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 1.4753 | -0.626 | -1.076 | -1.019 | -0.309 | 0.072 | 0.115 | -0.453 | -0.395 | 0.058 | -0.553 | (140.4%) | 1475억2144만원 | Stanby | 2.022 | 1.743 | 0.872 | 0.416 | -1.882 | 0.786 | 2026-08-24T16:00:00 | (140%) | 1475억2144만원 | 73633434.7 | 56401179.07 | 49314347.04 | 52681548.42 | 51292552.1 | 57114666.28 | 29.95 | 7.23 | 4.86 | 6.75 | -1.51 | 9.06 | -4.01 | -15.82 | -7.09 | 2026-08-24T16:00:00 | 1.4753 | 1475억2144만원 | (140.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.4807 usd | (0.365%) | 1.168 % | -0.745 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T15:57:00 | Finish | 1.4836 | -0.375 | -0.445 | -0.347 | -0.309 | 0.077 | 0.118 | -0.07 | 0.028 | 0.098 | 0.25 | (120.4%) | 1050억6918만원 | Stanby | 1.56 | 1.508 | 0.181 | 0.266 | -0.47 | 1.38 | 2026-08-24T15:02:00 | (120%) | 1050억6918만원 | 52150537.2 | 43402845.33 | 45991330.58 | 50239486.96 | 48048002.82 | 57989366.28 | 7.8 | -4.75 | -3.02 | 4.81 | 1.67 | -10.7 | -4.47 | -26.09 | -14.93 | 2026-08-24T15:02:00 | 1.4836 | 1050억6918만원 | (120.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.4807 usd | (-0.2%) | 1.168 % | -1.394 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 1.4799 | -0.931 | -0.617 | -0.478 | -0.156 | 0.015 | 0.105 | 0.316 | 0.457 | 0.14 | 0.061 | (125.4%) | 872억6048만원 | Short | 1.646 | 1.589 | 0.276 | -0.048 | -0.95 | 1.224 | 2026-08-24T14:01:00 | (125%) | 872억6048만원 | 43419565.3 | 40262587.77 | 48284422.74 | 51804473.5 | 45844232.31 | 57035946.49 | -10.12 | -9.07 | 4.47 | -0.76 | -1.13 | -13.86 | 5.05 | -18.12 | -14.04 | 2026-08-24T14:01:00 | 1.4799 | 872억6048만원 | (125.4%) | 0억원 | (0%) | Short | Short | Have | 1.4807 usd | (0.054%) | 1.168 % | -1.141 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 1.479 | -1.145 | -0.663 | -0.434 | -0.135 | -0.023 | 0.09 | 0.488 | 0.72 | 0.231 | 0.963 | (81.8%) | 695억7067만원 | Short | 1.318 | 1.772 | -0.403 | 0.075 | -1.806 | 1.163 | 2026-08-24T13:01:00 | (81.8%) | 695억7067만원 | 34638433.5 | 44795516.8 | 53100069.5 | 49589676.44 | 46195262.37 | 57687582.24 | -17.74 | -1.77 | -0.01 | -0.24 | -1.6 | -3.12 | 13 | -8.64 | -19.42 | 2026-08-24T13:01:00 | 1.479 | 695억7067만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 1.4807 usd | (0.115%) | 1.168 % | -0.636 % | 40.926 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 1.465 | -0.662 % | -2.213 | -1.616 | -1.288 | -0.32 | -0.068 | 0.07 | 0.61 | 0.946 | 0.334 | -1.466 | (73.8%) | 850억958만원 | Short | 1.804 | 2.268 | -0.288 | 0.096 | -3.827 | 0.205 | 2026-08-24T12:01:00 | (73.8%) | 850억958만원 | 42729764.5 | 54454704.97 | 54058393.02 | 49596388.64 | 46304485.95 | 58626996.34 | -13.17 | -3.2 | 3.97 | -6.98 | 1 | 14.97 | 14.34 | -8.45 | -20.41 | 2026-08-24T12:01:00 | 1.465 | 850억958만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 1.4807 usd | (1.06%) | 1.168 % | -0.075 % | 40.926 % | 0xrp | 0usd | -0.662 (-66.185)% | ||||||||||
| 2026-08-24T11:59:00 | Finish | 1.4868 | -1.076 | -0.218 | 0.251 | -0.13 | -0.069 | 0.099 | 0.867 | 1.341 | 0.47 | 1.398 | (90.9%) | 1151억2429만원 | Stanby | 2.196 | 2.617 | -0.803 | -0.212 | -2.817 | 1.696 | 2026-08-24T11:00:00 | (90.9%) | 1151억2429만원 | 57018352.4 | 62710716.5 | 55843416.42 | 47704780.49 | 49776749.54 | 58045711.9 | 10.31 | -3.2 | 2.24 | -17.55 | -0.08 | 20.62 | 10.86 | -3.94 | -26.38 | 2026-08-24T11:00:00 | 1.4868 | 1151억2429만원 | (90.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.4958 usd | (-0.6%) | 3.65 % | -4.141 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 1.4662 | -2.573 | -1.667 | -1.041 | -0.298 | 0.011 | 0.056 | 0.93 | 1.573 | 0.637 | -2.61 | (91.8%) | 1266억6578만원 | Long | 2.805 | 2.358 | -1.123 | -1.08 | -4.27 | 0.075 | 2026-08-24T10:00:00 | (91.8%) | 1266억6578만원 | 63615998.0 | 56847949.4 | 57686829.16 | 46661844.22 | 60372825.46 | 58091106.84 | 7.54 | 16.16 | 7.05 | -3.43 | 0.89 | -6.2 | -4.66 | -0.7 | -30.96 | 2026-08-24T10:00:00 | 1.4662 | 1266억6578만원 | (91.8%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (-1.98%) | 3.65 % | -5.437 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 1.5055 | -0.26 | 0.98 | 1.669 | 0.067 | 0.084 | 0.14 | 1.243 | 1.934 | 0.682 | -0.96 | (169.6%) | 1379억9715만원 | Long | 2.849 | 1.895 | -0.431 | -1.816 | -2.645 | 1.647 | 2026-08-24T09:01:00 | (169%) | 1379억9715만원 | 67497799.1 | 52860910.57 | 49660907.92 | 43587746.28 | 62519661.84 | 57580023.81 | 0.8 | 15.22 | -4.13 | 4.53 | 0.42 | -18.27 | -25.89 | -15.95 | -37.02 | 2026-08-24T09:01:00 | 1.5055 | 1379억9715만원 | (169.6%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (0.648%) | 3.65 % | -3.212 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 1.52 | 0.768 | 2.051 | 2.792 | 0.035 | 0.168 | 0.184 | 1.273 | 2.009 | 0.726 | 0.224 | (76.5%) | 813억8993만원 | Long | 1.419 | 1.963 | -0.111 | -0.113 | -1.707 | 2.007 | 2026-08-24T08:01:00 | (76.5%) | 813억8993만원 | 39430051.1 | 52440116.23 | 43101116.76 | 45465427.22 | 59810593.68 | 57340288.91 | 11.28 | 6.8 | -26.13 | -2.14 | -6.24 | -14.06 | -38.77 | -33.04 | -29.7 | 2026-08-24T08:01:00 | 1.52 | 813억8993만원 | (76.5%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (1.618%) | 3.65 % | -1.883 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 1.5167 | 0.585 | 2.002 | 2.758 | -0.023 | 0.04 | 0.15 | 1.409 | 2.16 | 0.741 | -0.551 | (77.6%) | 1063억9245만원 | Long | 1.417 | 1.888 | -0.957 | 0.64 | -1.921 | 1.97 | 2026-08-24T07:00:00 | (77.6%) | 1063억9245만원 | 51654881.5 | 47125563.13 | 40356164.76 | 61547784.14 | 61120506.82 | 61154686.55 | 13.63 | 2.03 | -6.38 | 0.01 | -3.1 | -29.7 | -51.45 | -51.54 | 2.65 | 2026-08-24T07:00:00 | 1.5167 | 1063억9245만원 | (77.6%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (1.397%) | 3.65 % | -2.154 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 1.5251 | 1.119 | 2.609 | 3.482 | 0.228 | 0.061 | 0.119 | 1.473 | 2.337 | 0.851 | 1.619 | (286.6%) | 1371억7922만원 | Long | 3.052 | 1.947 | 2.553 | 0.705 | -1.377 | 2.535 | 2026-08-24T06:00:00 | (286%) | 1371억7922만원 | 66235416.1 | 41473550.4 | 39551573.66 | 65739245.6 | 61111590.63 | 63111478.48 | 48.31 | 18.08 | 5.58 | 4.86 | 1.71 | -47.35 | -54.51 | -59.57 | 9.25 | 2026-08-24T06:00:00 | 1.5251 | 1371억7922만원 | (286.6%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (1.959%) | 3.65 % | -1.716 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 1.5009 | -0.258 | 1.045 | 1.961 | 0.049 | 0.029 | 0.115 | 1.307 | 2.225 | 0.907 | 0.24 | (67.9%) | 478억7048만원 | Long | 1.195 | 1.347 | -0.212 | 0.182 | -1.542 | 0.908 | 2026-08-24T05:02:00 | (67.9%) | 478억7048만원 | 23486391.8 | 27963508.73 | 33494313.74 | 62267419.49 | 58280859.67 | 62048979.96 | -22.35 | -26.67 | -5.35 | -4.68 | -2.11 | -108.42 | -74 | -85.25 | 6.16 | 2026-08-24T05:02:00 | 1.5009 | 478억7048만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (0.341%) | 3.65 % | -3.251 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 1.4972 | -0.456 | 0.828 | 1.827 | 0.16 | 0.044 | 0.208 | 1.289 | 2.293 | 0.991 | -0.729 | (134%) | 705억4960만원 | Long | 1.593 | 1.527 | -0.625 | -0.959 | -1.784 | 0.659 | 2026-08-24T04:00:00 | (133%) | 705억4960만원 | 34698843.3 | 36012020.13 | 45676420.9 | 65785488.04 | 61143282.13 | 63389491.59 | -1.14 | -39.56 | -2.77 | -2.62 | -1.97 | -69.79 | -33.86 | -38.78 | 10.02 | 2026-08-24T04:00:00 | 1.4972 | 705억4960만원 | (134%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (0.094%) | 3.65 % | -3.438 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 1.5083 | 0.442 | 1.62 | 2.796 | 0.228 | 0.065 | 0.239 | 1.172 | 2.343 | 1.157 | 0.253 | (54.1%) | 526억5141만원 | Long | 1.252 | 1.373 | -0.249 | 0.227 | -1.056 | 1.473 | 2026-08-24T03:00:00 | (54.1%) | 526억5141만원 | 25705291.1 | 36428777.87 | 75570904.92 | 67657604.04 | 62786420.48 | 64660686.37 | -34.94 | -14.42 | -1.07 | -4.74 | -4.32 | -72.35 | 16.92 | 14.44 | 12.16 | 2026-08-24T03:00:00 | 1.5083 | 526억5141만원 | (54.1%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (0.836%) | 3.65 % | -2.89 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T02:57:00 | Finish | 1.5044 | 0.412 | 1.43 | 2.775 | 0.216 | 0.174 | 0.222 | 1.015 | 2.353 | 1.325 | -0.159 | (132.3%) | 973억1084만원 | Long | 1.735 | 1.646 | 0.894 | 0.295 | -2.967 | 3.409 | 2026-08-24T02:02:00 | (132%) | 973억1084만원 | 47631926.0 | 55992656.7 | 88305453.62 | 68386643.31 | 65909527.13 | 67580330.67 | -44.84 | 2.95 | -1.63 | -7.1 | 1.67 | -17.71 | 25.36 | 23.47 | 9.78 | 2026-08-24T02:02:00 | 1.5044 | 973억1084만원 | (132.3%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (0.575%) | 3.65 % | -2.812 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 1.5067 | 0.783 | 1.756 | 3.161 | 0.336 | 0.141 | 0.22 | 0.965 | 2.36 | 1.381 | 0.682 | (42.9%) | 735억5543만원 | Stanby | 1.131 | 3.258 | -0.415 | 0.511 | -2.819 | 3.568 | 2026-08-24T01:00:00 | (42.9%) | 735억5543만원 | 35949116.5 | 101505769.17 | 85776864.64 | 69520369.46 | 70947634.01 | 66473017.49 | -14.93 | -4.28 | -2.87 | -5.64 | -0.98 | 30.1 | 17.29 | 22.5 | 9.01 | 2026-08-24T01:00:00 | 1.5067 | 735억5543만원 | (42.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.4958 usd | (0.729%) | 3.65 % | -2.844 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 1.4964 | 0.43 | 1.204 | 2.681 | 0.389 | -0.01 | 0.216 | 0.77 | 2.241 | 1.46 | -1.247 | (45.3%) | 1715억394만원 | Long | 2.072 | 3.591 | -2.141 | 2.172 | -3.483 | 2.859 | 2026-08-24T00:00:00 | (45.3%) | 1715억394만원 | 84396927.6 | 119315408.53 | 89616843.1 | 71572301.34 | 75191635.65 | 67131276.22 | 16.01 | 7.91 | 3.41 | 4.31 | 1.71 | 36.98 | 16.1 | 25.09 | 7.58 | 2026-08-24T00:00:00 | 1.4964 | 1715억394만원 | (45.3%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (0.04%) | 3.65 % | -3.483 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 1.5152 | 2.088 | 2.465 | 4.196 | 0.518 | 0.04 | 0.26 | 0.37 | 2.065 | 1.689 | -0.303 | (205.4%) | 3789억5845만원 | Long | 6.571 | 3.269 | 1.679 | -2.559 | -2.27 | 4.152 | 2026-08-23T23:01:00 | (205%) | 3789억5845만원 | 184171263.4 | 102846093.03 | 83047035.04 | 69215150.6 | 72084428.58 | 66004368.18 | 71.87 | 57.69 | 13.91 | 18.75 | 13.28 | 29.91 | 13.2 | 20.52 | 5.77 | 2026-08-23T23:01:00 | 1.5152 | 3789억5845만원 | (205.4%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (1.297%) | 3.65 % | -2.141 % | 41.588 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 1.5198 | -1.604 % | 2.928 | 2.812 | 4.784 | 0.498 | 0.084 | 0.258 | -0.113 | 1.803 | 1.918 | 1.713 | (259.8%) | 1844억6628만원 | Long | 2.13 | 1.713 | 1.714 | 0.695 | -0.328 | 3.023 | 2026-08-23T22:01:00 | (259%) | 1844억6628만원 | 89378034.6 | 59838674.83 | 52666111.26 | 60761588.96 | 60704790.07 | 58265124.92 | 26.7 | 13.61 | 0.46 | 4.56 | 5.52 | -1.45 | -15.26 | -10.63 | -1.13 | 2026-08-23T22:01:00 | 1.5198 | 1844억6628만원 | (259.8%) | 0억원 | (0%) | Long | Long | Have | 1.4958 usd | (1.604%) | 1.939 % | -0.256 % | 41.588 % | 0xrp | 0usd | -1.604 (-160.359)% | ||||||||||
| 2026-08-23T21:59:00 | Finish | 1.4942 | 1.698 | 1.162 | 3.285 | 0.151 | 0.028 | 0.265 | -0.527 | 1.561 | 2.098 | -0.007 | (63.4%) | 709억9696만원 | Stanby | 1.106 | 1.69 | -0.306 | 0.481 | -0.757 | 1.826 | 2026-08-23T21:00:00 | (63.4%) | 709억9696만원 | 34988981.1 | 47228625.73 | 46357596.6 | 60483711.36 | 58054982.96 | 55215779.61 | 1.96 | -7.73 | -2.18 | -5.85 | -0.81 | -22.92 | -25.23 | -19.11 | -0.11 | 2026-08-23T21:00:00 | 1.4942 | 709억9696만원 | (63.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.4717 usd | (-1.53%) | 2.582 % | -4.311 % | 43.192 % | 0xrp | 0usd |