| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T20:58:00 | Finish | 1.4943 | 1.859 | 1.194 | 3.565 | 0.078 | -0.021 | 0.262 | -0.653 | 1.675 | 2.343 | 1.26 | (108.3%) | 1119억1164만원 | Short | 1.904 | 1.76 | -0.126 | 0.027 | -0.751 | 2.518 | 2026-08-23T20:01:00 | (108%) | 1119억1164만원 | 55149008.8 | 46321180.2 | 50243101.08 | 61830540.42 | 61660808.57 | 55669255.23 | -1.9 | -3.1 | 1.37 | 3.85 | 1.43 | -33.12 | -22.72 | -10.8 | -8.5 | 2026-08-23T20:01:00 | 1.4943 | 1119억1164만원 | (108.3%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (-1.54%) | 2.582 % | -4.248 % | 43.192 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 1.4756 | 0.662 | -0.094 | 2.538 | -0.114 | -0.137 | 0.255 | -0.751 | 1.863 | 2.634 | -0.122 | (159.6%) | 1032억9499만원 | Short | 2.061 | 1.759 | 1.271 | 0.532 | -1.993 | 2.515 | 2026-08-23T19:01:00 | (159%) | 1032억9499만원 | 51547887.3 | 47216664.37 | 51849813.5 | 60993495.14 | 59373415.24 | 54882633.71 | -1.98 | -17.9 | -1.09 | 0.53 | -3.24 | -25.75 | -14.51 | -5.85 | -12.2 | 2026-08-23T19:01:00 | 1.4756 | 1032억9499만원 | (159.6%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (-0.26%) | 2.582 % | -2.929 % | 43.192 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 1.4775 | 0.677 | -0.102 | 2.931 | -0.268 | -0.22 | 0.256 | -0.774 | 2.239 | 3.037 | 0.142 | (55.9%) | 647억4124만원 | Short | 1.315 | 1.866 | 0.094 | 0.672 | -0.619 | 3.055 | 2026-08-23T18:01:00 | (55.9%) | 647억4124만원 | 32266644.5 | 48172869.77 | 63158077.76 | 61663768.7 | 59060905.77 | 56718985.96 | -17.62 | -14.74 | -7.65 | -4.3 | -5.18 | -22.6 | 6.49 | 10.2 | -19.17 | 2026-08-23T18:01:00 | 1.4775 | 647억4124만원 | (55.9%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (-0.39%) | 2.582 % | -3.153 % | 43.192 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 1.4753 | 0.257 | -0.474 | 3.041 | 0.103 | -0.266 | 0.271 | -0.729 | 2.777 | 3.532 | 0.937 | (107.3%) | 1158억7088만원 | Short | 1.9 | 2.097 | 0.787 | 1.264 | -0.673 | 2.902 | 2026-08-23T17:01:00 | (107%) | 1158억7088만원 | 57835461.3 | 58478178.57 | 74080176.1 | 66774018.02 | 61714733.96 | 59818625.43 | -22.27 | 2.98 | 5.28 | 1.78 | -4.72 | -5.53 | 16.69 | 19.25 | -17.71 | 2026-08-23T17:01:00 | 1.4753 | 1158억7088만원 | (107.3%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (-0.24%) | 2.582 % | -2.916 % | 43.192 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 1.4616 | -0.571 | -1.66 | 2.36 | -0.048 | -0.172 | 0.268 | -1.095 | 2.949 | 4.089 | 1.191 | (87.2%) | 1080억874만원 | Short | 2.383 | 2.386 | 0.766 | 0.398 | -1.873 | 1.946 | 2026-08-23T16:02:00 | (87.2%) | 1080억874만원 | 54416503.5 | 75229427.67 | 71935172.38 | 63425665.53 | 60633852.58 | 62780943.76 | -12.57 | 1.93 | 1.17 | 2.82 | -0.53 | 19.4 | 15.71 | 12.73 | -32.96 | 2026-08-23T16:02:00 | 1.4616 | 1080억874만원 | (87.2%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (0.686%) | 2.582 % | -1.925 % | 43.192 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T16:00:00 | Finish | 1.4444 | -1.789 | -2.984 | 1.427 | -0.076 | -0.559 | 0.252 | -1.216 | 3.275 | 4.546 | -0.145 | (58.4%) | 1239억3230만원 | Short | 2.009 | 2.616 | -1.075 | -0.341 | -3.288 | 0.746 | 2026-08-23T15:01:00 | (58.4%) | 1239억3230만원 | 63182570.9 | 86049638.57 | 70574991.94 | 62690251.1 | 58973295.53 | 63113096.37 | 6.64 | 1.61 | -0.16 | 2.91 | -1.97 | 31.47 | 16.44 | 10.57 | -63.01 | 2026-08-23T15:01:00 | 1.4444 | 1239억3230만원 | (58.4%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (1.855%) | 2.582 % | -0.746 % | 43.192 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 1.4464 | -1.728 | -3.393 | 1.824 | -0.411 | -0.293 | 0.16 | -1.694 | 3.614 | 5.399 | -0.53 | (123.8%) | 2123억1003만원 | Short | 2.767 | 2.683 | -0.745 | -0.45 | -3.199 | 0.542 | 2026-08-23T14:01:00 | (123%) | 2123억1003만원 | 108089208.6 | 80692262.5 | 69454547.62 | 62793585.76 | 57304043.16 | 64382786.17 | 33.3 | 9.4 | 12.6 | 10.81 | 3.76 | 28.98 | 17.49 | 7.3 | -72.82 | 2026-08-23T14:01:00 | 1.4464 | 2123억1003만원 | (123.8%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (1.719%) | 2.249 % | -0.737 % | 43.192 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 1.454 | 47.264 % | -1.618 | -3.177 | 2.523 | -0.348 | -0.241 | 0.164 | -1.584 | 4.209 | 5.887 | -1.37 | (181.9%) | 1715억4168만원 | Short | 3.072 | 2.289 | -0.268 | -1.102 | -3.938 | 0.616 | 2026-08-23T13:01:00 | (181%) | 1715억4168만원 | 86877136.2 | 60534393.4 | 63488483.58 | 55768660.88 | 51712427.56 | 62047561.98 | 19.24 | 22.91 | 11.65 | 0.37 | -9.55 | 14.57 | 18.55 | 2.27 | -99.4 | 2026-08-23T13:01:00 | 1.454 | 1715억4168만원 | (181.9%) | 0억원 | (0%) | Short | Short | Have | 1.4717 usd | (1.203%) | 1.807 % | -0.678 % | 43.192 % | 0xrp | 0usd | 47.264 (4726.363)% | ||||||||||
| 2026-08-23T12:59:00 | Finish | 1.4742 | -0.598 | -2.07 | 4.118 | -0.109 | -0.005 | 0.252 | -1.481 | 4.744 | 6.319 | -0.66 | (98.3%) | 943억1339만원 | Stanby | 2.211 | 1.914 | -0.047 | -0.659 | -2.949 | 0.89 | 2026-08-23T12:01:00 | (98.3%) | 943억1339만원 | 47110442.7 | 50768797.77 | 51653114.12 | 49947847.86 | 51522851.86 | 68602241.38 | -16.98 | -0.27 | 0.89 | -6.21 | -3.38 | -1.49 | 0.25 | -32.81 | -127.04 | 2026-08-23T12:01:00 | 1.4742 | 943억1339만원 | (98.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.9995 usd | (47.494%) | 70.185 % | -13.369 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 1.484 | -0.046 | -1.422 | 5.074 | 0.029 | 0.064 | 0.304 | -1.377 | 5.123 | 6.59 | -0.443 | (82.3%) | 959억5838만원 | Stanby | 1.584 | 2.488 | -1.282 | -0.929 | -2.304 | 2.324 | 2026-08-23T11:00:00 | (82.3%) | 959억5838만원 | 47615601.3 | 61151613 | 51790580.3 | 49507970.04 | 54935327.88 | 71002198.29 | 12.18 | -5.99 | 1.51 | -8.79 | -9.56 | 10.17 | -6.07 | -37.09 | -135.84 | 2026-08-23T11:00:00 | 1.484 | 959억5838만원 | (82.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.9995 usd | (48.474%) | 70.185 % | -12.722 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 1.4907 | 0.434 | -0.915 | 5.869 | 0.076 | 0.096 | 0.321 | -1.343 | 5.412 | 6.847 | -1.467 | (72.5%) | 1165억6396만원 | Long | 1.947 | 2.418 | -0.355 | 1.587 | -1.863 | 3.113 | 2026-08-23T10:00:00 | (72.5%) | 1165억6396만원 | 57580349.3 | 54513175.53 | 55089976.6 | 48771772.28 | 60230460.38 | 78511244.15 | 6.36 | 4.84 | -5.8 | -0.39 | -7.08 | -10.49 | -9.33 | -42.51 | -144.98 | 2026-08-23T10:00:00 | 1.4907 | 1165억6396만원 | (72.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (49.145%) | 70.185 % | -12.334 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T09:58:00 | Finish | 1.513 | 2.015 | 0.662 | 7.798 | 0.551 | 0.183 | 0.382 | -1.326 | 5.669 | 7.089 | 3.503 | (292.4%) | 1607억9493만원 | Stanby | 3.934 | 2.458 | 3.319 | 0.772 | -0.395 | 4.655 | 2026-08-23T09:01:00 | (292%) | 1607억9493만원 | 78258888.4 | 51252316.97 | 52546883.68 | 51774203.22 | 60465035.47 | 84491303.57 | 10.13 | 19.99 | -2.06 | -1.06 | -7.8 | -17.98 | -15.07 | -60.79 | -135.08 | 2026-08-23T09:01:00 | 1.513 | 1607억9493만원 | (292.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.9995 usd | (51.376%) | 70.185 % | -10.858 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 1.4617 | -0.902 | -2.581 | 4.541 | 0.073 | 0.143 | 0.324 | -1.694 | 5.492 | 7.311 | -0.429 | (57.7%) | 549억8475만원 | Stanby | 1.372 | 2.286 | -0.366 | 0.318 | -3.563 | 1.107 | 2026-08-23T08:00:00 | (57.7%) | 549억8475만원 | 27700288.9 | 46536881.77 | 43793069.8 | 52863232.83 | 61113210.38 | 91635902.31 | -10.95 | -6.59 | -14.92 | -4.97 | -22.94 | -31.32 | -39.55 | -109.25 | -136.26 | 2026-08-23T08:00:00 | 1.4617 | 549억8475만원 | (57.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.9995 usd | (46.243%) | 70.185 % | -13.921 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 1.468 | -0.402 | -2.022 | 5.332 | -0.241 | 0.234 | 0.37 | -1.627 | 5.757 | 7.506 | 0.928 | (75.2%) | 952억8696만원 | Stanby | 2.068 | 2.322 | -1.705 | -0.406 | -3.147 | 1.543 | 2026-08-23T07:00:00 | (75.2%) | 952억8696만원 | 47797773.6 | 52258413.7 | 46883320.5 | 62136221.99 | 64309450.74 | 118918315.94 | 9.28 | 2.99 | -2.2 | -16.91 | -7.75 | -23.06 | -37.17 | -153.65 | -102.69 | 2026-08-23T07:00:00 | 1.468 | 952억8696만원 | (75.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.9995 usd | (46.873%) | 70.185 % | -13.839 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 1.4545 | -1.556 | -2.689 | 4.749 | -0.355 | 0.214 | 0.367 | -1.151 | 6.405 | 7.644 | -3.111 | (138.5%) | 1266억3587만원 | Long | 3.417 | 2.149 | -0.957 | -2.812 | -4.038 | 0.2 | 2026-08-23T06:00:00 | (138%) | 1266억3587만원 | 64112582.8 | 47822428.83 | 45521730.06 | 63535941.63 | 77398083.38 | 128912162.81 | 17.11 | -8.26 | -3.69 | -2.74 | -4.67 | -61.84 | -70.02 | -183.19 | -97.43 | 2026-08-23T06:00:00 | 1.4545 | 1266억3587만원 | (138.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (45.523%) | 70.185 % | -14.456 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 1.5011 | 1.237 | 0.641 | 8.503 | 0.093 | 0.312 | 0.421 | -0.589 | 7.177 | 7.811 | 0.04 | (130.1%) | 914억5678만원 | Long | 1.48 | 1.484 | 0.664 | 0.735 | -0.963 | 2.499 | 2026-08-23T05:01:00 | (130%) | 914억5678만원 | 44864884.7 | 40835415.37 | 49619659.06 | 65971986.58 | 79581173.75 | 135233091.01 | 3.27 | -14.83 | -3.45 | -12.62 | -3.92 | -94.88 | -60.38 | -172.54 | -90.19 | 2026-08-23T05:01:00 | 1.5011 | 914억5678만원 | (130.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (50.185%) | 70.185 % | -11.834 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T05:00:00 | Finish | 1.5004 | 1.284 | 0.915 | 8.909 | 0.118 | 0.296 | 0.472 | -0.364 | 7.528 | 7.921 | 0.779 | (80.5%) | 702억7449만원 | Long | 1.551 | 1.48 | 0.494 | 0.366 | -0.352 | 4.609 | 2026-08-23T04:01:00 | (80.5%) | 702억7449만원 | 34489819.0 | 39543727.6 | 58258713.1 | 68326463.09 | 91073968.92 | 140744715.89 | -29.7 | -20.84 | -21.69 | -10.68 | -3.8 | -130.31 | -56.33 | -141.59 | -84.33 | 2026-08-23T04:01:00 | 1.5004 | 702억7449만원 | (80.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (50.115%) | 70.185 % | -11.799 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 1.4888 | 0.62 | 0.431 | 8.577 | -0.103 | 0.236 | 0.461 | -0.187 | 7.908 | 8.111 | 0.581 | (105.9%) | 872억4337만원 | Long | 1.422 | 2.251 | 0.828 | 0.874 | -0.634 | 4.214 | 2026-08-23T03:00:00 | (105%) | 872억4337만원 | 43151542.4 | 56247863.87 | 73592187.56 | 87256634.9 | 101968268.91 | 146298107.84 | -21.02 | -4.48 | -5.66 | -11.8 | -2.78 | -81.28 | -38.56 | -98.8 | -46.01 | 2026-08-23T03:00:00 | 1.4888 | 872억4337만원 | (105.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (48.954%) | 70.185 % | -12.404 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 1.4801 | -0.071 | 0.077 | 8.44 | -0.36 | 0.198 | 0.461 | 0.148 | 8.517 | 8.357 | -0.034 | (48.4%) | 823억8854만원 | Long | 1.468 | 2.419 | -0.248 | 2.106 | -1.425 | 3.605 | 2026-08-23T02:01:00 | (48.4%) | 823억8854만원 | 40989821.4 | 71217401.37 | 77040929.16 | 92496426.54 | 115610779.18 | 150476113.06 | -24.72 | -10.47 | -14.55 | -25.62 | -2.68 | -62.34 | -50.06 | -95.32 | -39.01 | 2026-08-23T02:01:00 | 1.4801 | 823억8854만원 | (48.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (48.084%) | 70.185 % | -13.057 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 1.4805 | -0.404 | 0.305 | 8.969 | -0.617 | 0.216 | 0.469 | 0.712 | 9.412 | 8.638 | 2.827 | (98.8%) | 1700억9438만원 | Stanby | 3.863 | 3.464 | 2.308 | 0.399 | -1.993 | 3.633 | 2026-08-23T01:02:00 | (98.8%) | 1700억9438만원 | 84602227.8 | 94606524.67 | 86050362.34 | 108250716.02 | 155426938.59 | 154620623.48 | 9.32 | 4.5 | -7.64 | -7.12 | -2.67 | -64.29 | -80.62 | -79.69 | -20.12 | 2026-08-23T01:02:00 | 1.4805 | 1700억9438만원 | (98.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.9995 usd | (48.124%) | 70.185 % | -12.875 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 1.4399 | -3.734 | -2.238 | 6.478 | -1.016 | 0.062 | 0.429 | 1.553 | 10.608 | 8.916 | -0.833 | (78.6%) | 1721억9143만원 | Stanby | 1.925 | 2.678 | -3.024 | -0.474 | -5.846 | 0.791 | 2026-08-23T00:01:00 | (78.6%) | 1721억9143만원 | 88060154.9 | 86537532.2 | 82340951.44 | 117208403.92 | 167350671.04 | 158861801.75 | 0.79 | -22.1 | -10.12 | -4.28 | 1.17 | -93.39 | -103.24 | -92.93 | -11.79 | 2026-08-23T00:01:00 | 1.4399 | 1721억9143만원 | (78.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.9995 usd | (44.062%) | 70.185 % | -15.344 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 1.452 | -3.911 | -1.355 | 7.833 | -0.554 | 0.174 | 0.439 | 2.66 | 12.222 | 9.314 | -3.206 | (178.1%) | 2191억8152만원 | Long | 4.605 | 3.047 | -0.602 | -3.548 | -5.055 | 1.156 | 2026-08-22T23:01:00 | (178%) | 2191억8152만원 | 111157191.3 | 85863143 | 105701193.52 | 130408571.79 | 174836432.33 | 157022273.67 | 21.23 | 4.11 | -25.78 | -1.54 | 2.78 | -103.62 | -65.41 | -48.55 | -1.65 | 2026-08-22T23:01:00 | 1.452 | 2191억8152만원 | (178.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (45.273%) | 70.185 % | -14.909 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 1.5001 | -1.277 | 2.102 | 11.894 | -1.171 | 0.375 | 0.485 | 3.423 | 13.342 | 9.59 | -0.126 | (70.1%) | 1230억3332만원 | Long | 1.505 | 2.107 | -1.223 | 0.263 | -1.909 | 5.396 | 2026-08-22T22:02:00 | (70.1%) | 1230억3332만원 | 60395250.4 | 70829137 | 101531688.7 | 175700409.9 | 177579510.78 | 152773560.7 | -40.47 | -19.42 | -9.57 | -3.36 | -0.17 | -150.72 | -74.9 | -50.47 | 24.97 | 2026-08-22T22:02:00 | 1.5001 | 1230억3332만원 | (70.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (50.085%) | 70.185 % | -11.817 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 1.5019 | -2.316 | 2.608 | 12.572 | -0.445 | 0.312 | 0.495 | 5.041 | 15.241 | 9.711 | 0.893 | (131.4%) | 1754억7933만원 | Long | 3.032 | 3.495 | 1.885 | 0.651 | -1.914 | 5.522 | 2026-08-22T21:03:00 | (131%) | 1754억7933만원 | 86036987.3 | 118984508.63 | 126008323.96 | 194288383.99 | 183750812.74 | 153027701.16 | -1.18 | -11.16 | -4.99 | -1.44 | 1.06 | -54.43 | -45.82 | -21.44 | 31 | 2026-08-22T21:03:00 | 1.5019 | 1754억7933만원 | (131.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (50.265%) | 70.185 % | -11.499 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 1.4887 | -3.605 | 2.022 | 12.135 | -0.433 | 0.179 | 0.484 | 5.838 | 16.329 | 9.912 | 0.263 | (32.3%) | 1335억4074만원 | Long | 1.783 | 3.408 | -0.199 | 3.611 | -5.015 | 4.595 | 2026-08-22T20:03:00 | (32.3%) | 1335억4074만원 | 66055173.3 | 120408735.27 | 141845210.28 | 204494195.44 | 186444033.49 | 151429349.39 | -24.42 | -16.56 | -4.07 | -2.17 | -0.23 | -54.84 | -31.44 | -6.76 | 32.93 | 2026-08-22T20:03:00 | 1.4887 | 1335억4074만원 | (32.3%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (48.944%) | 70.185 % | -12.551 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 1.4847 | -4.281 | 1.933 | 12.374 | 0.067 | 0.226 | 0.485 | 6.492 | 17.4 | 10.243 | -1.191 | (224.2%) | 4130억4611만원 | Long | 5.67 | 4.659 | -1.776 | -4.47 | -8.769 | 4.314 | 2026-08-22T19:01:00 | (224%) | 4130억4611만원 | 204861365.3 | 159316486.4 | 170006508.76 | 213162968.7 | 190572019.8 | 151785456.89 | 9.04 | -26.97 | 3.81 | 1.96 | 5.05 | -19.62 | -12.1 | 10.72 | 32.49 | 2026-08-22T19:01:00 | 1.4847 | 4130억4611만원 | (224.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (48.544%) | 70.185 % | -12.71 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 1.5025 | -3.069 | 3.388 | 14.273 | 0.31 | 0.494 | 0.472 | 6.662 | 17.89 | 10.528 | -1.695 | (48.6%) | 1842억6739만원 | Long | 2.772 | 4.299 | -2.303 | 0.323 | -7.675 | 1.172 | 2026-08-22T18:02:00 | (48.6%) | 1842억6739만원 | 90309667.2 | 146103170.93 | 232790982.56 | 205339580.78 | 186912192.42 | 144490822 | -21.01 | -10.56 | -1.49 | 1.6 | 0.44 | -27.93 | 19.71 | 37.93 | 30.02 | 2026-08-22T18:02:00 | 1.5025 | 1842억6739만원 | (48.6%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (50.325%) | 70.185 % | -11.952 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 1.5283 | -1.099 | 5.692 | 16.784 | 0.539 | 0.616 | 0.55 | 6.866 | 18.081 | 10.495 | -2.258 | (108.1%) | 3793억4408만원 | Long | 5.535 | 5.097 | -3.693 | -4.557 | -10.153 | 10.442 | 2026-08-22T17:01:00 | (108%) | 3793억4408만원 | 182778426.7 | 184953837.1 | 260266452.56 | 208455799.57 | 183965440.94 | 143856175.5 | -37.72 | 0.38 | 3.71 | 7.19 | 2.88 | 0.53 | 29.32 | 44.73 | 31.56 | 2026-08-22T17:01:00 | 1.5283 | 3793억4408만원 | (108.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (52.906%) | 70.185 % | -10.147 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 1.5636 | 1.731 | 8.798 | 20.139 | 0.866 | 0.684 | 0.639 | 6.947 | 18.095 | 10.423 | -0.919 | (79.1%) | 3508억2600만원 | Long | 4.589 | 10.892 | 2.23 | 2.794 | -8.078 | 12.993 | 2026-08-22T16:00:00 | (79.1%) | 3508억2600만원 | 165221418.9 | 296955606.3 | 259288625.3 | 200990530.93 | 171623935.2 | 139833629.97 | -6.55 | 1.66 | 0.24 | 5.12 | 1.5 | 42.21 | 33.81 | 46.07 | 31.43 | 2026-08-22T16:00:00 | 1.5636 | 3508억2600만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (56.438%) | 70.185 % | -8.095 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T15:56:00 | Finish | 1.5781 | 3.563 | 10.559 | 22.028 | 1.269 | 0.693 | 0.661 | 6.755 | 17.829 | 10.374 | 3.299 | (41.2%) | 4433억1691만원 | Long | 5.166 | 11.967 | -6.414 | 9.387 | -7.225 | 14.041 | 2026-08-22T15:02:00 | (41.2%) | 4433억1691만원 | 206861665.7 | 317777472.4 | 255059168.04 | 200515199.58 | 163269631.85 | 137771059.53 | 3.13 | 6.02 | 9.19 | 8.27 | 4.85 | 48.62 | 35.99 | 45.98 | 33.68 | 2026-08-22T15:02:00 | 1.5781 | 4433억1691만원 | (41.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (57.889%) | 70.185 % | -7.731 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 1.5277 | 1.528 | 7.794 | 18.911 | 1.144 | 0.58 | 0.609 | 6.172 | 17.122 | 10.313 | -8.081 | (209.4%) | 10762억7734만원 | Long | 22.922 | 11.471 | 1.613 | -10.878 | -10.188 | 10.399 | 2026-08-22T14:01:00 | (209%) | 10762억7734만원 | 518783734.3 | 308120013.97 | 240577009.7 | 183635975.56 | 150803380.99 | 131396399.04 | 68.17 | 49.9 | 41.43 | 32.74 | 20.4 | 51.06 | 37.32 | 45.38 | 30.53 | 2026-08-22T14:01:00 | 1.5277 | 10762억7734만원 | (209.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (52.846%) | 70.185 % | -10.617 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 1.6621 | 11.724 | 17.981 | 30.16 | 2.212 | 1.008 | 0.787 | 5.601 | 16.502 | 10.323 | 6.293 | (136%) | 5139억1960만원 | Long | 7.812 | 5.674 | 4.717 | 0.7 | -0.711 | 14.155 | 2026-08-22T13:00:00 | (136%) | 5139억1960만원 | 227687017.2 | 183216813.4 | 160491390.1 | 129846711.5 | 113610162.17 | 109136058.52 | 20.43 | 16.24 | 16.18 | 12.75 | 3.21 | 37.99 | 29.21 | 32 | 14.88 | 2026-08-22T13:00:00 | 1.6621 | 5139억1960만원 | (136%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (66.293%) | 67.484 % | -1.189 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 1.5637 | 7.435 | 12.139 | 23.417 | 1.439 | 0.75 | 0.657 | 4.379 | 14.877 | 10.058 | 0.942 | (124.6%) | 3777억4872만원 | Long | 3.677 | 4.343 | 2.718 | 4.557 | -2.183 | 9.888 | 2026-08-22T12:00:00 | (124%) | 3777억4872만원 | 177889290.4 | 152138099 | 138072188.46 | 111767018.33 | 100766072.17 | 105742190.04 | 15 | 2.52 | 13.63 | 8.92 | -3.24 | 33.77 | 27.02 | 23.42 | 6.99 | 2026-08-22T12:00:00 | 1.5637 | 3777억4872만원 | (124.6%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (56.448%) | 59.94 % | -2.064 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T11:57:00 | Finish | 1.5492 | 7.97 | 11.926 | 23.077 | 1.278 | 0.802 | 0.689 | 3.665 | 13.992 | 9.962 | 5.002 | (112.5%) | 3031억511만원 | Long | 5.533 | 4.506 | 2.957 | 1.284 | -0.456 | 8.869 | 2026-08-22T11:01:00 | (112%) | 3031억511만원 | 144074132.6 | 132293547.63 | 134683017.72 | 98364503.33 | 92515800.48 | 109280469.97 | 7.73 | 15.25 | 8.8 | 3.13 | -2.74 | 30.07 | 31.31 | 18.86 | -1.85 | 2026-08-22T11:01:00 | 1.5492 | 3031억511만원 | (112.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (54.997%) | 55.708 % | -0.315 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 1.4754 | 4.14 | 7.443 | 18.021 | 0.601 | 0.604 | 0.616 | 3.172 | 13.329 | 9.845 | 1.103 | (114.8%) | 2693억8485만원 | Long | 3.819 | 3.617 | 1.977 | 2.319 | -2.395 | 5.514 | 2026-08-22T10:01:00 | (114%) | 2693억8485만원 | 134450874.0 | 122799173.1 | 116857921.1 | 90407945.09 | 89707340.03 | 112364242.58 | -6.71 | 20.59 | 8.09 | 0.59 | 3.65 | 26.95 | 23.23 | 3.85 | -7.34 | 2026-08-22T10:01:00 | 1.4754 | 2693억8485만원 | (114.8%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (47.614%) | 51.236 % | -1.952 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 1.4594 | 3.63 | 6.9 | 17.46 | 0.447 | 0.58 | 0.605 | 3.155 | 13.345 | 9.878 | 0.378 | (102.8%) | 2345억6491만원 | Long | 4.167 | 3.646 | 0.44 | -0.816 | -1.545 | 6.347 | 2026-08-22T09:02:00 | (102%) | 2345억6491만원 | 118355636.3 | 131630027.33 | 96903817.86 | 83642063.22 | 89177696.45 | 108411081.64 | 19.13 | 12.38 | 5.53 | 2.51 | 3.25 | 32.25 | 7.97 | -11.87 | -12.31 | 2026-08-22T09:02:00 | 1.4594 | 2345억6491만원 | (102.8%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (46.013%) | 48.304 % | -2.017 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 1.4538 | 3.694 | 7.103 | 17.717 | 0.435 | 0.562 | 0.609 | 3.288 | 13.524 | 9.91 | 0.623 | (72.3%) | 2282억675만원 | Long | 2.865 | 3.172 | 1.576 | 2.603 | -1.491 | 6.428 | 2026-08-22T08:01:00 | (72.3%) | 2282억675만원 | 115591009.0 | 110494365.07 | 86226646.34 | 79256551.43 | 86991208.17 | 105002585.77 | 32.29 | 15.64 | 0.74 | -0.24 | 4.19 | 21.27 | -0.89 | -21.78 | -15.32 | 2026-08-22T08:01:00 | 1.4538 | 2282억675만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (45.453%) | 47.654 % | -1.416 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 1.4448 | 3.501 | 7.035 | 17.701 | 0.229 | 0.584 | 0.601 | 3.415 | 13.72 | 9.964 | 2.745 | (300%) | 3157억7720만원 | Long | 3.905 | 2.627 | 3.043 | 1.895 | -0.558 | 6.11 | 2026-08-22T07:01:00 | (300%) | 3157억7720만원 | 160943436.7 | 83524148 | 74561775.62 | 78676729.01 | 87200091.16 | 100775233.55 | 62.08 | 31.12 | 4.86 | -0.54 | 5.52 | -4.4 | -16.95 | -35.16 | -13.62 | 2026-08-22T07:01:00 | 1.4448 | 3157억7720만원 | (300%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (44.552%) | 45.363 % | -0.124 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 1.4063 | 0.973 | 4.784 | 15.253 | 0.203 | 0.499 | 0.553 | 3.774 | 14.142 | 9.991 | 2.314 | (162.1%) | 1049억3848만원 | Long | 2.747 | 1.965 | 1.967 | 0.461 | -0.262 | 3.283 | 2026-08-22T06:00:00 | (162%) | 1049억3848만원 | 54948649.5 | 51532928.67 | 56866109.96 | 75026919.49 | 87671253.48 | 95504766.71 | -1.48 | -6.14 | -5.22 | -15.07 | -1.18 | -70.13 | -54.17 | -67.95 | -15.13 | 2026-08-22T06:00:00 | 1.4063 | 1049억3848만원 | (162.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (40.7%) | 43.122 % | -1.727 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 1.3745 | -1.11 | 2.927 | 13.27 | 0.138 | 0.409 | 0.509 | 4.082 | 14.541 | 10.049 | 0.153 | (53.5%) | 647억3335만원 | Long | 1.23 | 1.841 | -0.353 | 0.323 | -2.766 | 0.947 | 2026-08-22T05:02:00 | (53.5%) | 647억3335만원 | 34680357.8 | 52305597.3 | 60587967.5 | 79156822.53 | 103223726.78 | 96643549.52 | -19.41 | -12.73 | -10.48 | -11.75 | -1.27 | -97.35 | -70.37 | -59.51 | -13.12 | 2026-08-22T05:02:00 | 1.3745 | 647억3335만원 | (53.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (37.519%) | 43.122 % | -4.187 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 1.3723 | -1.132 | 3.194 | 13.664 | -0.094 | 0.168 | 0.512 | 4.375 | 14.965 | 10.146 | -0.414 | (113%) | 1210억7660만원 | Long | 1.917 | 2.384 | -0.9 | -0.453 | -2.922 | 0.786 | 2026-08-22T04:02:00 | (112%) | 1210억7660만원 | 64969778.7 | 64900514.17 | 69429101.98 | 88425405.54 | 116965533.6 | 97886670.69 | -4.22 | -11.57 | -11.32 | 0.12 | -0.83 | -80.22 | -68.47 | -40.99 | -12.09 | 2026-08-22T04:02:00 | 1.3723 | 1210억7660만원 | (113%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (37.299%) | 43.122 % | -4.306 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 1.3779 | -0.822 | 3.802 | 14.712 | -0.333 | 0.187 | 0.522 | 4.663 | 15.663 | 10.51 | -0.613 | (78.5%) | 1071억5668만원 | Long | 2.376 | 2.28 | -0.941 | -0.473 | -2.91 | 0.738 | 2026-08-22T03:03:00 | (78.5%) | 1071억5668만원 | 57266655.4 | 67763233.67 | 78509667.68 | 99717361.74 | 116825883.47 | 98710022.23 | -9.61 | -15.29 | -17.04 | 0.02 | -0.28 | -72.4 | -48.8 | -25.73 | -5.63 | 2026-08-22T03:03:00 | 1.3779 | 1071억5668만원 | (78.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (37.859%) | 43.122 % | -3.985 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T03:00:00 | Finish | 1.3863 | -0.55 | 4.627 | 16.014 | -0.104 | 0.366 | 0.542 | 5.206 | 16.655 | 10.883 | -0.929 | (97.6%) | 1364억2247만원 | Long | 2.86 | 2.083 | 0.455 | -0.773 | -2.318 | 0.873 | 2026-08-22T02:01:00 | (97.6%) | 1364억2247만원 | 72465108.4 | 74969691.93 | 92675366.8 | 120196436.61 | 116803888.07 | 98990403.13 | -14.42 | -4.07 | -10.52 | 2.41 | 1.06 | -55.8 | -26.04 | -6.81 | 8.66 | 2026-08-22T02:01:00 | 1.3863 | 1364억2247만원 | (97.6%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (38.699%) | 43.122 % | -2.922 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 1.3992 | 0.271 | 5.987 | 17.728 | 0.685 | 0.493 | 0.564 | 5.701 | 17.411 | 11.078 | -0.271 | (93%) | 1397억6843만원 | Long | 1.603 | 1.855 | -0.846 | -0.667 | -1.617 | 2.415 | 2026-08-22T01:01:00 | (93%) | 1397억6843만원 | 73557937.2 | 87605524.87 | 96605900.5 | 134320540.08 | 114056684.78 | 97955970.09 | -17.18 | -8.44 | 0.86 | 0.55 | 1.22 | -30.19 | -18.06 | -1.4 | 15.8 | 2026-08-22T01:01:00 | 1.3992 | 1397억6843만원 | (93%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (39.99%) | 43.122 % | -2.272 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 1.403 | 1.231 | 6.81 | 18.714 | 0.846 | 0.529 | 0.572 | 5.511 | 17.27 | 11.145 | 0.286 | (71.7%) | 1502억9950만원 | Long | 1.786 | 2.687 | 0.078 | 0.461 | -1.35 | 4.165 | 2026-08-22T00:03:00 | (71.7%) | 1502억9950만원 | 78886030.2 | 105784596.13 | 105513834.04 | 133180100.07 | 113433109.48 | 96773181.82 | -4 | -14.26 | 1.86 | 0.25 | 0.9 | -7.23 | -7.51 | 8.28 | 12.42 | 2026-08-22T00:03:00 | 1.403 | 1502억9950만원 | (71.7%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (40.37%) | 43.122 % | -2.062 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 1.3991 | 1.804 | 7.086 | 19.061 | 0.73 | 0.617 | 0.572 | 5.189 | 16.951 | 11.182 | -1.2 | (85.1%) | 2097억550만원 | Long | 2.176 | 3.094 | -0.288 | 1.588 | -1.624 | 3.876 | 2026-08-21T23:00:00 | (85.1%) | 2097억550만원 | 110372607.2 | 110195178.37 | 123056104.9 | 130748620.11 | 113146501.97 | 95910748.49 | -2.28 | -17.58 | 6.41 | 4.09 | 1.63 | -2.68 | 8.05 | 22.06 | 9.4 | 2026-08-21T23:00:00 | 1.3991 | 2097억550만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (39.98%) | 43.122 % | -2.076 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 1.4161 | 3.793 | 9.051 | 21.197 | 0.837 | 0.669 | 0.6 | 5.066 | 16.768 | 11.138 | 2.556 | (142.6%) | 2463억3514만원 | Long | 4.099 | 3.579 | 2.508 | 1.433 | -0.652 | 5.138 | 2026-08-21T22:01:00 | (142%) | 2463억3514만원 | 128095151.0 | 112770177.6 | 149297249.3 | 122873738.09 | 108703496.28 | 94377020.53 | -10.22 | -8.74 | 5.94 | 3.85 | -0.53 | 3.61 | 27.19 | 36.79 | 4.51 | 2026-08-21T22:01:00 | 1.4161 | 2463억3514만원 | (142.6%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (41.681%) | 43.122 % | -1.105 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 1.3809 | 2.06 | 7.056 | 18.893 | 0.601 | 0.65 | 0.555 | 4.895 | 16.494 | 11.057 | 1.739 | (79.4%) | 1727억4498만원 | Long | 3.007 | 3.665 | -1.182 | -0.583 | -3.467 | 3.268 | 2026-08-21T21:00:00 | (79.4%) | 1727억4498만원 | 92117776.9 | 125604255.43 | 163594627.02 | 115982613.93 | 104678075.9 | 94879924.73 | -28.4 | 3.65 | 1.62 | 2.43 | -10.08 | 16.66 | 36.01 | 42 | -0.4 | 2026-08-21T21:00:00 | 1.3809 | 1727억4498만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (38.159%) | 43.122 % | -3.768 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 1.3573 | 0.919 | 5.924 | 17.51 | 0.569 | 0.637 | 0.516 | 4.959 | 16.44 | 10.938 | -1.936 | (69.5%) | 2176억7908만원 | Long | 3.632 | 4.988 | -1.501 | -0.813 | -5.117 | 3.429 | 2026-08-21T20:02:00 | (69.5%) | 2176억7908만원 | 118097604.9 | 175424439.53 | 157829867.06 | 114130276.5 | 102194387.13 | 105515140.24 | -13.41 | 8.39 | 6.32 | 5.53 | -5.41 | 41.74 | 35.25 | 33.15 | -0.53 | 2026-08-21T20:02:00 | 1.3573 | 2176억7908만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (35.798%) | 43.122 % | -4.726 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 1.3841 | 3.497 | 8.693 | 20.449 | 0.74 | 0.695 | 0.561 | 5.02 | 16.379 | 10.815 | -2.501 | (67.2%) | 3131억3774만원 | Long | 4.356 | 6 | -0.357 | 2.146 | -3.244 | 6.674 | 2026-08-21T19:00:00 | (67.2%) | 3131억3774만원 | 166597384.5 | 202585917.77 | 145610888.2 | 107347935.84 | 96840029.53 | 111548718.51 | 20.48 | 21.15 | 9.87 | 10.91 | -0.32 | 52.2 | 33.49 | 23.39 | -5.36 | 2026-08-21T19:00:00 | 1.3841 | 3131억3774만원 | (67.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (38.479%) | 43.122 % | -3.321 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T18:57:00 | Finish | 1.4197 | 6.944 | 12.273 | 24.239 | 1.313 | 0.933 | 0.616 | 4.982 | 16.172 | 10.658 | 1.451 | (122.8%) | 4657억5156만원 | Long | 6.977 | 5.173 | 2.193 | 1.897 | -0.755 | 9.528 | 2026-08-21T18:01:00 | (122%) | 4657억5156만원 | 241578329.2 | 168151448.63 | 120191145.1 | 97702682.72 | 87312559.84 | 111909222.84 | 57.7 | 41.25 | 25.61 | 20.5 | 4.31 | 48.08 | 27.36 | 6.89 | -13.96 | 2026-08-21T18:01:00 | 1.4197 | 4657억5156만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (42.041%) | 43.122 % | -1.021 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 1.3994 | 6.799 | 11.713 | 23.217 | 1.129 | 0.886 | 0.59 | 4.601 | 15.373 | 10.298 | 6.515 | (335%) | 3792억8275만원 | Long | 6.668 | 3.482 | 5.901 | 1.141 | -0.029 | 7.962 | 2026-08-21T17:00:00 | (335%) | 3792억8275만원 | 199582039.6 | 106626242.43 | 85090485.98 | 77784369.66 | 72461218.27 | 107289412.34 | 100.18 | 41.2 | 26.29 | 15.52 | 1.78 | 32.04 | 14.84 | -26.09 | -32.31 | 2026-08-21T17:00:00 | 1.3994 | 3792억8275만원 | (335%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (40.01%) | 39.64 % | -0.351 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 1.3138 | 1.399 | 5.815 | 16.363 | 0.497 | 0.649 | 0.462 | 4.356 | 14.758 | 9.968 | 1.194 | (112.4%) | 1129억2534만원 | Long | 1.873 | 1.549 | 0.068 | 0.1 | -0.605 | 1.397 | 2026-08-21T16:00:00 | (112%) | 1129억2534만원 | 63293977.1 | 53265118.9 | 60263426.06 | 61591400.11 | 62726506.96 | 105410839.8 | -1.71 | 2.11 | 2.03 | -8.93 | -3.2 | -17.76 | -4.09 | -74.92 | -56.79 | 2026-08-21T16:00:00 | 1.3138 | 1129억2534만원 | (112.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (31.446%) | 34.467 % | -2.321 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T15:57:00 | Finish | 1.2984 | 0.708 | 5.258 | 15.53 | 0.353 | 0.622 | 0.443 | 4.517 | 14.718 | 9.76 | -0.848 | (143.1%) | 1005억872만원 | Long | 1.906 | 1.567 | 0.502 | -0.522 | -1.703 | 1.137 | 2026-08-21T15:00:00 | (143%) | 1005억872만원 | 57002710.6 | 54192137.73 | 59015938.44 | 60366263.58 | 68880961.08 | 108900811.97 | -10.19 | -7.17 | -1.16 | -21.51 | -1.22 | -27.11 | -16.72 | -84.53 | -57.39 | 2026-08-21T15:00:00 | 1.2984 | 1005억872만원 | (143.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (29.905%) | 34.467 % | -3.408 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 1.3095 | 1.928 | 6.818 | 17.034 | 0.574 | 0.68 | 0.463 | 4.798 | 14.821 | 9.564 | -0.365 | (59.6%) | 702억4052만원 | Long | 0.867 | 1.841 | -0.485 | 0.563 | -0.848 | 2.201 | 2026-08-21T14:01:00 | (59.6%) | 702억4052만원 | 39498669.0 | 60340147.53 | 63573417.6 | 61072876.88 | 87760039.87 | 110242494.99 | -8.84 | -6.7 | -7.3 | -15.09 | -3.2 | -45.44 | -38.05 | -73.41 | -53.47 | 2026-08-21T14:01:00 | 1.3095 | 702억4052만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (31.016%) | 34.467 % | -2.604 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 1.3142 | 2.881 | 7.933 | 17.998 | 0.715 | 0.687 | 0.469 | 4.91 | 14.694 | 9.326 | 0.466 | (88%) | 1179억2302만원 | Long | 1.929 | 2.046 | 0.144 | 0.927 | -0.492 | 4.021 | 2026-08-21T13:01:00 | (88%) | 1179억2302만원 | 66075033.6 | 66192770.87 | 68136386.12 | 65880302.98 | 103360318.59 | 113886016.77 | -6.46 | 3.72 | -10.7 | -7.94 | 0.91 | -56.15 | -51.7 | -67.14 | -42.62 | 2026-08-21T13:01:00 | 1.3142 | 1179억2302만원 | (88%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (31.486%) | 34.467 % | -2.15 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 1.3081 | 3.135 | 8.167 | 18.002 | 0.695 | 0.644 | 0.46 | 4.879 | 14.415 | 9.093 | 1.49 | (134.2%) | 1340억2357만원 | Long | 2.726 | 2.432 | 1.423 | 0.195 | -0.811 | 3.941 | 2026-08-21T12:00:00 | (134%) | 1340억2357만원 | 75446740.0 | 70764461.8 | 65690442.14 | 73777235.53 | 112277937.68 | 112862061.34 | 6.59 | 7.59 | -23.86 | -5.8 | -0 | -58.66 | -70.92 | -71.81 | -25.4 | 2026-08-21T12:00:00 | 1.3081 | 1340억2357만원 | (134.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (30.875%) | 34.467 % | -2.321 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T11:57:00 | Finish | 1.2888 | 2.32 | 7.242 | 16.796 | -0.186 | 0.593 | 0.437 | 4.81 | 14.148 | 8.909 | -0.54 | (71.1%) | 998억5980만원 | Long | 1.483 | 1.939 | -0.161 | 1.417 | -1.044 | 2.751 | 2026-08-21T11:01:00 | (71.1%) | 998억5980만원 | 57056539.0 | 66386719 | 61054643.8 | 96900003.98 | 119192521.03 | 112863507.5 | 1.64 | -2.02 | -16.28 | -7.06 | -3.05 | -79.54 | -95.22 | -84.86 | 6.43 | 2026-08-21T11:01:00 | 1.2888 | 998억5980만원 | (71.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (28.944%) | 34.467 % | -3.884 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 1.2957 | 2.677 | 8.444 | 17.935 | -0.166 | 0.616 | 0.454 | 5.617 | 14.86 | 8.752 | 2.427 | (131.2%) | 1403억9552만원 | Long | 3.087 | 2 | 2.213 | 0.389 | -0.514 | 3.391 | 2026-08-21T10:00:00 | (131%) | 1403억9552만원 | 79790106.4 | 65316310.57 | 62315782.06 | 115749501.17 | 128251787.26 | 116415175.44 | 16.34 | -0.95 | -8.22 | -2.92 | 2.82 | -96.35 | -105.81 | -86.81 | 22.2 | 2026-08-21T10:00:00 | 1.2957 | 1403억9552만원 | (131.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (29.635%) | 34.467 % | -3.594 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 1.2649 | 0.069 | 6.519 | 15.655 | 0.037 | 0.528 | 0.409 | 6.445 | 15.574 | 8.576 | -0.229 | (115.5%) | 1070억3804만원 | Long | 1.248 | 1.304 | -0.078 | 0.335 | -0.808 | 1.803 | 2026-08-21T09:00:00 | (115%) | 1070억3804만원 | 62313511.6 | 56142191.2 | 62910861.56 | 126115762.97 | 132112068.07 | 113223583.24 | -0.62 | -19.22 | -7.81 | -1.17 | 1.38 | -135.32 | -110 | -79.97 | 29.41 | 2026-08-21T09:00:00 | 1.2649 | 1070억3804만원 | (115.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (26.553%) | 34.467 % | -5.923 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 1.2677 | 0.328 | 7.32 | 16.385 | 0.357 | 0.447 | 0.414 | 6.969 | 16.004 | 8.447 | 0.923 | (104%) | 926억9667만원 | Long | 1.666 | 1.658 | 0.751 | 0.088 | -0.588 | 3.057 | 2026-08-21T08:01:00 | (103%) | 926억9667만원 | 53845313.7 | 56491764.1 | 77877644.56 | 136794455.03 | 133682025.86 | 111685420.38 | -14.58 | -37.1 | -8.33 | -3.1 | 1.57 | -136.64 | -71.66 | -43.41 | 33.11 | 2026-08-21T08:01:00 | 1.2677 | 926억9667만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (26.833%) | 34.467 % | -5.625 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 1.2561 | -0.235 | 6.811 | 15.797 | 0.317 | 0.519 | 0.402 | 7.062 | 16.07 | 8.413 | -0.127 | (82.4%) | 891억5747만원 | Long | 0.997 | 1.566 | -0.433 | 0.861 | -1.188 | 2.984 | 2026-08-21T07:01:00 | (82.4%) | 891억5747만원 | 52267748.3 | 66131827.5 | 123818913.02 | 149230279.49 | 137951754.79 | 109960114.07 | -29.96 | -21.98 | -5.21 | 0.28 | 1.47 | -108.6 | -11.41 | 11.19 | 36.37 | 2026-08-21T07:01:00 | 1.2561 | 891억5747만원 | (82.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (25.673%) | 34.467 % | -6.503 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 1.2576 | 0.201 | 7.492 | 16.401 | 0.581 | 0.626 | 0.406 | 7.276 | 16.168 | 8.289 | 1.134 | (77.4%) | 1082억1133만원 | Long | 2.31 | 1.785 | 1.924 | 1.008 | -4.597 | 3.107 | 2026-08-21T06:02:00 | (77.4%) | 1082억1133만원 | 63362230.3 | 94425053.6 | 158705766.1 | 157435360.36 | 137566428.77 | 108365493.69 | -43.73 | -12.15 | -1.24 | -0.73 | 0.92 | -45.69 | 13.32 | 31.72 | 38.54 | 2026-08-21T06:02:00 | 1.2576 | 1082억1133만원 | (77.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (25.823%) | 34.467 % | -6.503 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 1.2435 | -0.347 | 6.955 | 15.564 | 0.475 | 0.579 | 0.384 | 7.328 | 15.966 | 8.049 | 0.884 | (60.9%) | 1397억6387만원 | Long | 1.39 | 3.467 | 0.589 | 0.853 | -7.478 | 1.951 | 2026-08-21T05:02:00 | (60.9%) | 1397억6387만원 | 82765503.9 | 167821528.83 | 180650612.56 | 159412113.11 | 138575640.48 | 107379706.47 | -22.23 | -7.73 | -1.53 | -2.25 | 2.89 | 17.43 | 23.29 | 40.56 | 39.82 | 2026-08-21T05:02:00 | 1.2435 | 1397억6387만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (24.412%) | 34.467 % | -7.522 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 1.2326 | -0.752 | 6.634 | 14.991 | 0.653 | 0.548 | 0.369 | 7.441 | 15.861 | 7.837 | 0.268 | (48.5%) | 2295억6707만원 | Long | 1.656 | 4.007 | -5.94 | -0.668 | -8.289 | 1.058 | 2026-08-21T04:01:00 | (48.5%) | 2295억6707만원 | 137147426.6 | 215800365.43 | 195781859.82 | 161891730.56 | 141760728.64 | 104361452.18 | -5.26 | -2.84 | 6.54 | 7.24 | 6.2 | 34.31 | 27.59 | 46.7 | 41.85 | 2026-08-21T04:01:00 | 1.2326 | 2295억6707만원 | (48.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (23.322%) | 34.467 % | -8.839 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 1.2293 | -0.371 | 6.958 | 15.106 | 0.724 | 0.576 | 0.363 | 7.356 | 15.535 | 7.619 | -6.153 | (117.4%) | 4733억5812만원 | Long | 7.354 | 5.216 | -1.92 | -5.886 | -8.534 | 0.318 | 2026-08-21T03:01:00 | (117%) | 4733억5812만원 | 283551656.0 | 227780044.1 | 201505921.26 | 151946887.16 | 132193563.67 | 98269284.49 | 22.42 | 18.52 | 17.95 | 18.61 | 15.89 | 41.96 | 34.4 | 51.23 | 40.16 | 2026-08-21T03:01:00 | 1.2293 | 4733억5812만원 | (117.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (22.991%) | 34.467 % | -8.088 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 1.3099 | 6.93 | 14.604 | 23.098 | 1.445 | 0.838 | 0.496 | 7.177 | 15.121 | 7.412 | -0.35 | (130.5%) | 4032억6756만원 | Long | 3.012 | 3.831 | 2.011 | 4.259 | -2.537 | 7.846 | 2026-08-21T02:00:00 | (130%) | 4032억6756만원 | 226702013.7 | 186070072.17 | 170018285.28 | 128827011.02 | 111449807.34 | 84792043.64 | 12.25 | 20.66 | 10.03 | 17.99 | 12.84 | 40.1 | 34.45 | 50.13 | 35.46 | 2026-08-21T02:00:00 | 1.3099 | 4032억6756만원 | (130.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (31.056%) | 34.467 % | -2.21 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 1.3146 | 8.864 | 15.962 | 24.153 | 1.9 | 0.943 | 0.507 | 6.52 | 14.045 | 7.064 | 4.284 | (113.9%) | 3089억9859만원 | Long | 5.282 | 3.705 | 4.183 | 2.122 | -0.22 | 10.629 | 2026-08-21T01:00:00 | (113%) | 3089억9859만원 | 173086462.6 | 165758645.53 | 140908483.56 | 117080849.71 | 94457122.88 | 75144767.38 | 10.43 | 10.68 | 16.69 | 15.2 | 3.54 | 43.02 | 32.97 | 46.67 | 29.3 | 2026-08-21T01:00:00 | 1.3146 | 3089억9859만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (31.526%) | 30.905 % | -0.031 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 1.2607 | 6.383 | 12.281 | 19.666 | 1.421 | 0.837 | 0.429 | 5.544 | 12.486 | 6.577 | 2.721 | (98.2%) | 2712억2286만원 | Long | 3.199 | 2.921 | 1.444 | 0.889 | -0.308 | 7.075 | 2026-08-21T00:01:00 | (98.2%) | 2712억2286만원 | 158421740.2 | 150100983.37 | 127307603.22 | 100331403.52 | 81996966.11 | 72573442.28 | 20.71 | 21.07 | 15.89 | 12.95 | 1.15 | 45.37 | 35.59 | 42.99 | 21.75 | 2026-08-21T00:01:00 | 1.2607 | 2712억2286만원 | (98.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (26.133%) | 26.523 % | -0.459 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 1.2272 | 5.028 | 10.22 | 16.986 | 1.181 | 0.737 | 0.378 | 4.944 | 11.386 | 6.139 | 0.565 | (132.2%) | 2762억5816만원 | Long | 2.635 | 2.412 | 1.921 | 2.213 | -1.556 | 6.122 | 2026-08-20T23:00:00 | (132%) | 2762억5816만원 | 165767733.8 | 124344738.33 | 105152022.38 | 86576385.73 | 72596659.45 | 71746069.4 | 19.43 | 20.74 | 22.47 | 18.71 | 5.43 | 41.62 | 30.96 | 31.77 | 13.32 | 2026-08-20T23:00:00 | 1.2272 | 2762억5816만원 | (132.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (22.781%) | 24.722 % | -1.925 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 1.2203 | 5.67 | 10.425 | 16.769 | 1.172 | 0.749 | 0.359 | 4.5 | 10.503 | 5.745 | 2.331 | (159%) | 2089억9114만원 | Long | 2.929 | 2.681 | 2.172 | 0.926 | -0.229 | 6.381 | 2026-08-20T22:02:00 | (159%) | 2089억9114만원 | 126113476.1 | 104116180.7 | 87093029.78 | 70689948.66 | 61152425.53 | 68053813.11 | 33.55 | 1.19 | 19.22 | 15.53 | 7.4 | 41.27 | 29.78 | 21.86 | 1.39 | 2026-08-20T22:02:00 | 1.2203 | 2089억9114만원 | (159%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (22.091%) | 22.171 % | -0.18 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 1.1924 | 4.464 | 8.714 | 14.509 | 0.97 | 0.666 | 0.305 | 4.068 | 9.616 | 5.331 | 0.168 | (77.4%) | 1314억937만원 | Long | 1.673 | 2.272 | 0.075 | 1.816 | -0.393 | 4.112 | 2026-08-20T21:01:00 | (77.4%) | 1314억937만원 | 81153005.1 | 77959634 | 86067646.94 | 59295627.02 | 52933669.88 | 63366273.43 | 2.49 | 15.83 | 7.13 | 6.75 | 4.08 | 32.1 | 38.5 | 26.38 | -9.91 | 2026-08-20T21:01:00 | 1.1924 | 1314억937만원 | (77.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (19.3%) | 19.77 % | -0.393 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 1.1904 | 5.301 | 9.251 | 14.666 | 0.906 | 0.64 | 0.303 | 3.751 | 8.894 | 4.957 | 2.612 | (226.3%) | 1698억7179만원 | Long | 3.442 | 2.241 | 2.537 | 0.811 | -0.485 | 7.137 | 2026-08-20T20:01:00 | (226%) | 1698억7179만원 | 105082060.9 | 76066222.57 | 74305335.3 | 55347299.82 | 49584362.84 | 60880167.15 | -6.52 | 23.4 | 18.18 | 9.58 | 4.97 | 34.81 | 33.27 | 18.07 | -12.57 | 2026-08-20T20:01:00 | 1.1904 | 1698억7179만원 | (226.3%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (19.1%) | 19.68 % | -1.045 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 1.1601 | 3.551 | 7.176 | 12.086 | 0.484 | 0.55 | 0.259 | 3.501 | 8.242 | 4.581 | 0.931 | (63.7%) | 750억5885만원 | Long | 1.7 | 2.437 | 0.275 | 0.157 | -0.557 | 4.759 | 2026-08-20T19:01:00 | (63.7%) | 750억5885만원 | 47643836.0 | 81367722.9 | 60214239.14 | 46831173.81 | 45248444.52 | 57999231.97 | 11.56 | 9 | 5.02 | -12.72 | -3.13 | 44.39 | 24.85 | 3.68 | -25.41 | 2026-08-20T19:01:00 | 1.1601 | 750억5885만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (16.068%) | 16.718 % | -0.754 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 1.1495 | 3.101 | 6.782 | 11.349 | 0.418 | 0.525 | 0.239 | 3.57 | 7.999 | 4.277 | -0.304 | (62.2%) | 1178억1458만원 | Long | 1.58 | 2.057 | 0.649 | 3.078 | -1.195 | 4.462 | 2026-08-20T18:01:00 | (62.2%) | 1178억1458만원 | 75472770.8 | 72933593.2 | 55243431.96 | 44591681.83 | 51845009.08 | 59871950.92 | 22.95 | 23.14 | 9.41 | -9.86 | -11.61 | 28.91 | 6.15 | -8.38 | -29.66 | 2026-08-20T18:01:00 | 1.1495 | 1178억1458만원 | (62.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (15.008%) | 16.398 % | -1.203 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 1.1529 | 3.839 | 7.661 | 11.945 | 0.478 | 0.537 | 0.243 | 3.681 | 7.807 | 3.979 | 3.687 | (561%) | 1894억2118만원 | Long | 4.032 | 1.885 | 3.798 | 0.334 | -0.26 | 4.847 | 2026-08-20T17:02:00 | (561%) | 1894억2118만원 | 120986561.9 | 59318196.3 | 44861794.08 | 40757076.27 | 57516363.88 | 67738777.79 | 123.12 | 50.6 | 22.73 | 3.24 | 5.05 | 3.04 | -28.21 | -50.99 | -35.92 | 2026-08-20T17:02:00 | 1.1529 | 1894억2118만원 | (561%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (15.348%) | 15.648 % | -0.294 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 1.112 | 0.633 | 4.4 | 8.236 | 0.098 | 0.408 | 0.181 | 3.743 | 7.555 | 3.674 | 0.063 | (64.6%) | 337억3772만원 | Long | 0.56 | 0.853 | 0.135 | 0.636 | -0.144 | 1.738 | 2026-08-20T16:01:00 | (64.6%) | 337억3772만원 | 22341446.9 | 26585942.37 | 29788093.76 | 33208685.06 | 55709743.76 | 64483799.34 | -1.51 | -3.93 | -25.9 | -2.82 | -3.79 | -109.55 | -87.02 | -116.48 | -55.11 | 2026-08-20T16:01:00 | 1.112 | 337억3772만원 | (64.6%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (11.256%) | 11.416 % | -0.144 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 1.1113 | 0.668 | 4.76 | 8.363 | -0.205 | 0.408 | 0.18 | 4.065 | 7.644 | 3.439 | 0.625 | (152.9%) | 522억5654만원 | Long | 1.063 | 0.941 | 0.198 | 0.073 | -0.072 | 2.207 | 2026-08-20T15:00:00 | (152%) | 522억5654만원 | 34626580.1 | 26993653.87 | 31007189.74 | 44815481.03 | 57326103.34 | 67027290.13 | -11.95 | 4.83 | -21.26 | -0.26 | 0.63 | -112.37 | -84.88 | -116.17 | -13.78 | 2026-08-20T15:00:00 | 1.1113 | 522억5654만원 | (152.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (11.186%) | 11.266 % | -0.054 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 1.1045 | -0.153 | 4.543 | 7.894 | 0.058 | 0.383 | 0.169 | 4.703 | 8.059 | 3.205 | 0.427 | (97.1%) | 341억8267만원 | Long | 0.937 | 0.982 | 0.717 | 0.604 | -0.844 | 1.582 | 2026-08-20T14:00:00 | (97.1%) | 341억8267만원 | 22789800.1 | 30657480.6 | 29579555.36 | 56915753.07 | 57474146.01 | 66608452.54 | -5.78 | -10.94 | -13 | -4.23 | 1.24 | -87.47 | -94.3 | -125.18 | 12.4 | 2026-08-20T14:00:00 | 1.1045 | 341억8267만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (10.505%) | 11.046 % | -0.487 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 1.0999 | -0.511 | 4.506 | 7.626 | 0.327 | 0.372 | 0.159 | 5.043 | 8.178 | 2.985 | 0.576 | (51.9%) | 351억9757만원 | Long | 0.823 | 1.125 | 0.164 | 0.524 | -1.39 | 1.159 | 2026-08-20T13:02:00 | (51.9%) | 351억9757만원 | 23564581.4 | 32539856.17 | 33213859.48 | 65417677.56 | 60010431.63 | 65794632.22 | -3.86 | -15.08 | -2.99 | -7.43 | 1.45 | -84.42 | -80.68 | -98.09 | 24.61 | 2026-08-20T13:02:00 | 1.0999 | 351억9757만원 | (51.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (10.045%) | 10.665 % | -0.588 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 1.0937 | -0.748 | 4.306 | 7.19 | 0 | 0.351 | 0 | 5.092 | 7.998 | 2.765 | -0.473 | (159.6%) | 677억5397만원 | Long | 1.186 | 1.131 | -1.23 | -1.056 | -1.945 | 0.589 | 2026-08-20T12:07:00 | (159%) | 677억5397만원 | 45618060.3 | 33847798.43 | 39111151.4 | 67436919.83 | 64826114.61 | 64852597.28 | 0 | 0 | 0 | 0 | 0 | -91.52 | -65.75 | -65.82 | 27.92 | 2026-08-20T12:07:00 | 1.0937 | 677억5397만원 | (159.6%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (9.425%) | 10.665 % | -1.121 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 1.1018 | 1.563 | 6.722 | 8.708 | 0.713 | 0.381 | 0.168 | 5.079 | 7.035 | 1.861 | -0.045 | (39.4%) | 747억3954만원 | Long | 1.125 | 2.61 | -2.615 | -0.518 | -2.993 | 3.242 | 2026-08-20T08:52:00 | (39.4%) | 747억3954만원 | 49951429.6 | 106761022.9 | 92265590.22 | 94376078.06 | 83916119.74 | 60574087.88 | -13.35 | 3.03 | -1.44 | 4.33 | 3.92 | 21.4 | 9.05 | 34.35 | 52.04 | 2026-08-20T08:52:00 | 1.1018 | 747억3954만원 | (39.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (10.235%) | 10.665 % | -0.389 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 1.0676 | 2.277 | 5.101 | 6.099 | 0.674 | 0.257 | 0.108 | 2.761 | 3.737 | 0.95 | -0.103 | (92.4%) | 488억3470만원 | Long | 0.63 | 1.067 | 0.093 | 0.805 | -0.28 | 1.512 | 2026-08-20T04:03:00 | (92.4%) | 488억3470만원 | 33683735.6 | 41104018.43 | 84348097.4 | 65276695.08 | 52515223.18 | 38360882.46 | -27.88 | -6.37 | 4.83 | 3.46 | 2.92 | -27.76 | 37.74 | 54.52 | 53.93 | 2026-08-20T04:03:00 | 1.0676 | 488억3470만원 | (92.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (6.813%) | 7.464 % | -0.605 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 1.0688 | 3.082 | 5.489 | 6.333 | 0.703 | 0.255 | 0.105 | 2.335 | 3.154 | 0.801 | 0.707 | (68.9%) | 528억3655만원 | Long | 1.345 | 1.083 | 0.47 | 0.352 | -0.493 | 3.757 | 2026-08-20T03:00:00 | (68.9%) | 528억3655만원 | 36403092.1 | 56993698.93 | 90090740.24 | 62268274.73 | 50758547.34 | 37271170.73 | -51.38 | -6.58 | 4.51 | 2.78 | 2.25 | 10.94 | 43.66 | 58.63 | 53.18 | 2026-08-20T03:00:00 | 1.0688 | 528억3655만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (6.933%) | 7.464 % | -0.512 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 1.0614 | 3.087 | 5.025 | 5.708 | 0.603 | 0.226 | 0.101 | 1.879 | 2.542 | 0.65 | -0.254 | (65.3%) | 767억1784만원 | Long | 1.227 | 2.058 | -0.56 | -1.1 | -1.182 | 4.582 | 2026-08-20T02:02:00 | (65.3%) | 767억1784만원 | 53225227.6 | 117217886.43 | 96434978.02 | 59578346.67 | 49383544.89 | 36452770.11 | -2.54 | 5.73 | 5.79 | 8.1 | 7.12 | 57.87 | 48.79 | 62.2 | 52.69 | 2026-08-20T02:02:00 | 1.0614 | 767억1784만원 | (65.3%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (6.193%) | 7.464 % | -1.061 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 1.0641 | 3.972 | 5.525 | 6.084 | 0.667 | 0.244 | 0.104 | 1.493 | 2.031 | 0.53 | -0.3 | (37.4%) | 1175억5865만원 | Long | 0.677 | 2.293 | -0.326 | 3.233 | -0.931 | 5.388 | 2026-08-20T01:01:00 | (37.4%) | 1175억5865만원 | 81352777.1 | 120275127.17 | 91207433.22 | 56318958.09 | 45684154.25 | 34030596.71 | 3.81 | 19.12 | 15.69 | 16.12 | 12.52 | 62.02 | 49.91 | 62.69 | 52.67 | 2026-08-20T01:01:00 | 1.0641 | 1175억5865만원 | (37.4%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (6.463%) | 7.464 % | -0.81 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 1.0673 | 4.98 | 6.1 | 6.514 | 0.698 | 0.285 | 0.109 | 1.066 | 1.461 | 0.39 | 3.34 | (359%) | 3146억2802만원 | Long | 4.271 | 2.52 | 3.828 | 1.498 | -0.633 | 6.188 | 2026-08-20T00:02:00 | (359%) | 3146억2802만원 | 217075654.6 | 115865628.47 | 76565084.66 | 48680163.48 | 39341704.54 | 30245386.04 | 120.54 | 122.11 | 81.83 | 78.99 | 63.63 | 66.05 | 48.62 | 60.5 | 48.74 | 2026-08-20T00:02:00 | 1.0673 | 3146억2802만원 | (359%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (6.783%) | 7.464 % | -0.205 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T00:00:00 | Finish | 1.0327 | 2.286 | 2.934 | 3.173 | 0.367 | 0.135 | 0.051 | 0.634 | 0.867 | 0.231 | 1.594 | (93.1%) | 875억589만원 | Long | 1.931 | 1.331 | 1.085 | 0.515 | -0.174 | 2.859 | 2026-08-19T23:00:00 | (93.1%) | 875억589만원 | 62396949.8 | 52536244.8 | 34471544.24 | 26772097.71 | 21979427.58 | 18484139.31 | 52.5 | 41.1 | 28.59 | 27.81 | 16.86 | 58.16 | 36.24 | 46.38 | 36.18 | 2026-08-19T23:00:00 | 1.0327 | 875억589만원 | (93.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (3.322%) | 3.502 % | -0.174 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 1.0164 | 1.04 | 1.446 | 1.596 | 0.188 | 0.071 | 0.03 | 0.402 | 0.55 | 0.147 | 0.544 | (252.9%) | 940억2998만원 | Long | 1.357 | 0.764 | 1.107 | 0.458 | -0.684 | 1.356 | 2026-08-19T22:01:00 | (252%) | 940억2998만원 | 68124281.0 | 34450939.63 | 24430902.18 | 20820496.61 | 17196537.28 | 15817042.51 | 147.04 | 56.77 | 50.51 | 35.49 | 26.91 | 50.08 | 29.61 | 35.26 | 28.43 | 2026-08-19T22:01:00 | 1.0164 | 940억2998만원 | (252.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (1.691%) | 2.391 % | -0.645 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T21:58:00 | Finish | 1.0109 | 0.683 | 0.968 | 1.077 | 0.123 | 0.057 | 0.03 | 0.283 | 0.391 | 0.108 | 0.547 | (334%) | 371억8578만원 | Long | 0.706 | 0.388 | 0.586 | 0.11 | -0.128 | 0.808 | 2026-08-19T21:01:00 | (334%) | 371억8578만원 | 27087503.6 | 13945496.8 | 15584192.06 | 13833729.9 | 12691924.24 | 12462964.38 | 55.28 | 22.83 | 17.3 | 3.69 | 10.75 | 8.99 | 18.56 | 20.03 | 6.21 | 2026-08-19T21:01:00 | 1.0109 | 371억8578만원 | (334%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (1.141%) | 1.271 % | -0.168 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 1.0053 | 0.248 | 0.467 | 0.547 | 0.081 | 0.038 | 0.021 | 0.219 | 0.298 | 0.079 | 0.05 | (123.3%) | 111억1411만원 | Long | 0.229 | 0.296 | 0.119 | 0.12 | -0.406 | 0.259 | 2026-08-19T20:01:00 | (123%) | 111억1411만원 | 8141034.3 | 8980908.77 | 12687416.46 | 11793821.84 | 12240622.36 | 11253712.48 | -36.89 | -15.64 | 3.05 | -1 | -0.79 | -36.3 | 3.52 | 11.3 | -2.55 | 2026-08-19T20:01:00 | 1.0053 | 111억1411만원 | (123.3%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (0.58%) | 0.99 % | -0.406 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 1.0047 | 0.269 | 0.446 | 0.508 | 0.071 | 0.032 | 0.019 | 0.176 | 0.237 | 0.062 | 0.09 | (54.2%) | 90억1577만원 | Long | 0.229 | 0.442 | -0.238 | -0.04 | -0.466 | 0.209 | 2026-08-19T19:01:00 | (54.2%) | 90억1577만원 | 6607952.5 | 14230807.47 | 15039822.14 | 11445069.83 | 12364378.36 | 11342979.76 | -12.31 | -2.87 | -6.75 | -4.27 | -2.24 | 13.12 | 17.79 | 24.58 | -5.05 | 2026-08-19T19:01:00 | 1.0047 | 90억1577만원 | (54.2%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (0.52%) | 0.99 % | -0.456 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 1.0037 | 0.241 | 0.377 | 0.426 | 0.086 | 0.03 | 0.015 | 0.136 | 0.185 | 0.049 | -0.209 | (50.9%) | 166억2036만원 | Long | 0.429 | 0.479 | -0.188 | 0.05 | -0.565 | 0.521 | 2026-08-19T18:01:00 | (50.9%) | 166억2036만원 | 12193739.5 | 16229365.17 | 15484739.62 | 12274066.72 | 12915297.74 | 11603004.84 | -13.67 | 9.86 | -7.9 | 4.6 | -0.56 | 20.42 | 16.59 | 25.07 | -0.9 | 2026-08-19T18:01:00 | 1.0037 | 166억2036만원 | (50.9%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (0.42%) | 0.99 % | -0.575 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 1.0059 | 0.546 | 0.628 | 0.661 | 0.049 | 0.032 | 0.012 | 0.081 | 0.114 | 0.034 | 0.279 | (190.1%) | 326억3502만원 | Long | 0.668 | 0.553 | 0.338 | 0.01 | -0.347 | 0.741 | 2026-08-19T17:01:00 | (190%) | 326억3502만원 | 23890730.4 | 18799139.57 | 14094667.84 | 13327193.56 | 12346920.57 | 11668673.82 | 36.43 | 27.41 | 13.5 | 6.85 | -5.92 | 34.32 | 12.4 | 17.21 | 6.84 | 2026-08-19T17:01:00 | 1.0059 | 326억3502만원 | (190.1%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (0.64%) | 0.99 % | -0.317 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 1.0031 | 0.316 | 0.379 | 0.393 | 0.037 | 0.033 | 0.005 | 0.063 | 0.077 | 0.014 | -0.08 | (63.3%) | 171억6878만원 | Long | 0.339 | 0.427 | 0.1 | 0.411 | -0.288 | 0.461 | 2026-08-19T16:00:00 | (63.3%) | 171억6878만원 | 12603625.6 | 13779742.73 | 11062187.98 | 11742235.32 | 11555126.99 | 12402893.23 | 21.66 | 15.93 | -0.58 | 3.63 | 0.02 | 16.14 | -4.46 | -12.12 | -3.92 | 2026-08-19T16:00:00 | 1.0031 | 171억6878만원 | (63.3%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (0.36%) | 0.65 % | -0.288 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T15:58:00 | Finish | 1.0039 | 0.432 | 0.492 | 0.478 | 0.043 | 0.035 | 0.009 | 0.059 | 0.045 | -0.014 | 0.45 | (226.3%) | 271억3376만원 | Long | 0.651 | 0.367 | 0.349 | -0.01 | -0.109 | 0.692 | 2026-08-19T15:00:00 | (226%) | 271억3376만원 | 19903062.7 | 11326327.73 | 9541916.1 | 11810608.6 | 11150731.08 | 12400140.91 | 49 | 13.93 | 15.83 | 12.23 | 6.87 | 1.55 | -16.86 | -29.95 | -5.37 | 2026-08-19T15:00:00 | 1.0039 | 271억3376만원 | (226.3%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (0.44%) | 0.55 % | -0.1 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 0.9995 | 0.036 | 0.088 | 0.046 | 0 | 0.035 | -0.001 | 0.053 | 0.011 | -0.042 | 0 | (168.5%) | 119억8859만원 | Long | 0.29 | 0.281 | 0.09 | -0.04 | -0.2 | 0.251 | 2026-08-19T14:00:00 | (168%) | 119억8859만원 | 8832539.9 | 7601417.2 | 8375088.46 | 10196180.9 | 9935556.63 | 11603168.4 | 20.19 | -23.47 | -5.71 | -0.76 | -4.24 | -30.71 | -18.63 | -38.54 | -20.13 | 2026-08-19T14:00:00 | 0.9995 | 119억8859만원 | (168.5%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (0%) | 0.2 % | -0.18 % | -4.072 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 0.9994 | -0.402 % | 0.026 | 0.113 | 0.035 | -0.03 | 0.037 | -0.005 | 0.088 | 0.009 | -0.078 | -0.03 | (60%) | 71억1623만원 | Long | 0.16 | 0.237 | -0.03 | 0.201 | -0.15 | 0.392 | 2026-08-19T13:00:00 | (60%) | 71억1623만원 | 5243380.6 | 6324659.3 | 10942956.68 | 10813588.41 | 10011832.08 | 12116482.61 | -31.75 | -7.42 | -2.51 | -4.79 | 0.49 | -58.3 | 8.51 | -10.72 | -17.39 | 2026-08-19T13:00:00 | 0.9994 | 71억1623만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 0.9995 usd | (-0.01%) | 0.11 % | -0.11 % | -4.072 % | 0xrp | 0usd | -0.402 (-40.169)% | ||||||||||
| 2026-08-19T12:59:00 | Finish | 0.9998 | 0.036 | 0.19 | 0.07 | -0.011 | 0.016 | -0.003 | 0.154 | 0.035 | -0.119 | 0.19 | (174.8%) | 118억5070만원 | Stanby | 0.391 | 0.335 | 0.22 | -0.01 | -0.18 | 0.432 | 2026-08-19T12:01:00 | (174%) | 118억5070만원 | 8728331.1 | 9266507.27 | 11819501.82 | 11092198.86 | 10515584.03 | 12057171.15 | -31.77 | -7.06 | 3.53 | -3.55 | 1.14 | -13.48 | 11.03 | -2.01 | -26.79 | 2026-08-19T12:01:00 | 0.9998 | 118억5070만원 | (174.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.9958 usd | (-0.4%) | 0.03 % | -0.432 % | -3.67 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T12:00:00 | Finish | 0.998 | -0.156 | 0.025 | -0.112 | -0.022 | -0.017 | -0.004 | 0.181 | 0.043 | -0.138 | -0.03 | (35.5%) | 67억7949만원 | Stanby | 0.16 | 0.405 | -0.13 | 0.161 | -0.518 | 0.251 | 2026-08-19T11:00:00 | (35.5%) | 67억7949만원 | 5002266.2 | 13581023.9 | 12717632.62 | 10713603.11 | 10902871.54 | 11921466.67 | -10.19 | -0.58 | -4.69 | -19.7 | -4.88 | 19.72 | 14.27 | 6.26 | -35.55 | 2026-08-19T11:00:00 | 0.998 | 67억7949만원 | (35.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.9958 usd | (-0.22%) | 0.03 % | -0.241 % | -3.67 % | 0xrp | 0usd |