| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 1187.81 | -4.915 % | 4.049 | 4.954 | 2.699 | 0.242 | 0.183 | 0.006 | 0.87 | -1.298 | -2.149 | 0.752 | (22.2%) | 1379억6715만원 | Long | 2.14 | 3.674 | -0.459 | 3.3 | -0.891 | 8.062 | 2026-09-16T17:01:00 | (22.2%) | 1379억6715만원 | 85532.065 | 209422.43 | 272168.7 | 252560.38 | 282594.34 | 273706.96 | -16.12 | -18.12 | -8.81 | -2.74 | -5.02 | -34.94 | -3.83 | -0.57 | 5.13 | 2026-09-16T17:01:00 | 1187.81 | 1379억6715만원 | (22.2%) | 0억원 | (0%) | Long | Long | Have | 1173.64 usd | (1.207%) | 1.649 % | -0.434 % | 111.061 % | 0zec | 0usd | -4.915 (-491.512)% | ||||||||||
| 2026-09-16T16:59:00 | Finish | 1178.95 | 3.523 | 4.362 | 1.938 | -0.133 | 0.049 | 0.023 | 0.811 | -1.53 | -2.322 | 4.222 | (261.3%) | 6211억4765만원 | Stanby | 5.996 | 3.999 | 5.765 | 2.663 | -1.63 | 8.633 | 2026-09-16T13:01:00 | (261%) | 6211억4765만원 | 387971.381 | 249660.73 | 332388.96 | 276960.65 | 290555.43 | 288162.39 | -15.59 | 13.96 | 0.37 | 1.73 | 4.75 | -16.38 | 12.59 | 13.31 | 12.03 | 2026-09-16T13:01:00 | 1178.95 | 6211억4765만원 | (261.3%) | 0억원 | (0%) | Stanby | Short | Have | 1114.52 usd | (-5.78%) | 1.181 % | -7.001 % | 115.976 % | 0zec | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 1131.18 | -3.214 % | -0.804 | 0.183 | -2.169 | -0.062 | -0.147 | 0.084 | 0.995 | -1.376 | -2.348 | 1.904 | (76.5%) | 2377억3929만원 | Short | 2.887 | 4.258 | -0.022 | 0.197 | -2.381 | 4.231 | 2026-09-16T09:00:00 | (76.5%) | 2377억3929만원 | 154763.838 | 295780.01 | 291683.7 | 275927.38 | 285601.87 | 275107.12 | -20.72 | -1.14 | -10.12 | -4.81 | 0.75 | 3.44 | 2.09 | 5.68 | 14.08 | 2026-09-16T09:00:00 | 1131.18 | 2377억3929만원 | (76.5%) | 0억원 | (0%) | Short | Short | Have | 1114.52 usd | (-1.49%) | 1.181 % | -2.593 % | 115.976 % | 0zec | 0usd | -3.214 (-321.402)% | ||||||||||
| 2026-09-16T08:57:00 | Finish | 1110.03 | -2.719 | -1.835 | -3.918 | -0.216 | -0.181 | 0.122 | 0.909 | -1.232 | -2.122 | -1.901 | (38.4%) | 3109억96만원 | Stanby | 3.113 | 4.664 | -2.189 | 1.284 | -4.206 | 2.282 | 2026-09-16T05:02:00 | (38.4%) | 3109억96만원 | 206246.976 | 373069.86 | 295053.23 | 306984.98 | 300031.85 | 273066.3 | 1.99 | 2.55 | 0.92 | -0.76 | 2.54 | 19.58 | -1.69 | 7.45 | 19.42 | 2026-09-16T05:02:00 | 1110.03 | 3109억96만원 | (38.4%) | 0억원 | (0%) | Stanby | Long | Have | 1146.54 usd | (-3.18%) | 1.092 % | -4.21 % | 119.19 % | 0zec | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 1131.53 | -1.05 | -0.115 | -1.937 | -0.087 | 0.098 | 0.169 | 0.944 | -0.897 | -1.824 | 0.752 | (137.2%) | 8087억6681만원 | Stanby | 6.773 | 4.363 | 1.472 | -1.065 | -2.375 | 4.263 | 2026-09-16T01:01:00 | (137%) | 8087억6681만원 | 526329.219 | 365802.56 | 287705.84 | 304186.99 | 302328.71 | 266304.51 | 47.76 | 18.17 | 7.79 | 10.33 | 8.8 | 17.35 | -5.08 | 7.44 | 7.1 | 2026-09-16T01:01:00 | 1131.53 | 8087억6681만원 | (137.2%) | 0억원 | (0%) | Stanby | Long | Have | 1146.54 usd | (-1.31%) | 1.092 % | -2.515 % | 119.19 % | 0zec | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 1123.08 | -1.874 | -0.759 | -2.504 | 0.093 | 0.051 | 0.157 | 1.136 | -0.643 | -1.759 | -0.888 | (207.8%) | 5896억7104만원 | Long | 4.104 | 2.875 | -0.541 | -2.349 | -3.878 | 2.383 | 2026-09-15T21:00:00 | (207%) | 5896억7104만원 | 386633.371 | 247563.32 | 243466.89 | 282209.16 | 274015.14 | 244764.63 | 41.31 | 0.66 | 2.37 | 3.43 | 5.59 | -10.68 | -12.55 | -0.53 | 3.41 | 2026-09-15T21:00:00 | 1123.08 | 5896억7104만원 | (207.8%) | 0억원 | (0%) | Long | Long | Have | 1146.54 usd | (-2.05%) | 1.092 % | -3.021 % | 119.19 % | 0zec | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 1133.1 | -0.906 | 0.167 | -1.48 | 0.694 | 0.222 | 0.173 | 1.083 | -0.58 | -1.645 | -0.451 | (107%) | 2838억1483만원 | Long | 2.211 | 2.408 | -0.94 | -0.843 | -7.467 | 0.87 | 2026-09-15T17:00:00 | (106%) | 2838억1483만원 | 184445.083 | 175188.87 | 241874.6 | 275685.85 | 264937.37 | 231817.58 | -18.68 | -17.12 | -1.95 | -4.83 | 1.43 | -51.23 | -9.54 | 4.16 | 1.94 | 2026-09-15T17:00:00 | 1133.1 | 2838억1483만원 | (107%) | 0억원 | (0%) | Long | Long | Have | 1146.54 usd | (-1.17%) | 1.092 % | -2.341 % | 119.19 % | 0zec | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 1138.23 | -1.782 % | 0.234 | 0.848 | -0.863 | 0.518 | 0.195 | 0.199 | 0.612 | -1.094 | -1.696 | -0.187 | (101%) | 2652억6269만원 | Long | 2.311 | 3.463 | -0.799 | -0.418 | -7.048 | 0.559 | 2026-09-15T13:00:00 | (101%) | 2652억6269만원 | 171611.496 | 215418.66 | 291842.04 | 281170.77 | 278377.76 | 228553.92 | -24.27 | -0.64 | -0.59 | 0.56 | -0.3 | -29.23 | 4.61 | 21.69 | 1.68 | 2026-09-15T13:00:00 | 1138.23 | 2652억6269만원 | (101%) | 0억원 | (0%) | Long | Long | Have | 1146.54 usd | (-0.72%) | 1.092 % | -1.923 % | 119.19 % | 0zec | 0usd | -1.782 (-178.205)% | ||||||||||
| 2026-09-15T12:58:00 | Finish | 1140.37 | 0.943 | 1.239 | -0.479 | 0.529 | 0.049 | 0.169 | 0.294 | -1.409 | -1.697 | -1.948 | (54.5%) | 2625억703만원 | Stanby | 2.703 | 4.857 | -4.585 | -2.102 | -6.873 | 2.442 | 2026-09-15T09:00:00 | (54.5%) | 2625억703만원 | 169510.03 | 284438.81 | 293732.75 | 282832.41 | 276824.85 | 229238.15 | -23.68 | -9.77 | -4.08 | 1.57 | -0.5 | 2.68 | 5.76 | 21.96 | -0.68 | 2026-09-15T09:00:00 | 1140.37 | 2625억703만원 | (54.5%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-1.41%) | 7.43 % | -9.405 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 1163.04 | 3.494 | 3.308 | 1.671 | 0.691 | -0.018 | 0.205 | -0.18 | -1.761 | -1.584 | -2.478 | (78.6%) | 4819억3190만원 | Stanby | 5.375 | 5.417 | 1.587 | 2.665 | -5.022 | 4.478 | 2026-09-15T05:00:00 | (78.6%) | 4819억3190만원 | 305134.461 | 372696.22 | 325536.49 | 294853.53 | 272534.76 | 230381.68 | 12.48 | -1.38 | -1.51 | 7.23 | 2.15 | 26.87 | 16.28 | 29.23 | -2.39 | 2026-09-15T05:00:00 | 1163.04 | 4819억3190만원 | (78.6%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-3.42%) | 7.43 % | -11.801 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 1192.58 | 6.856 | 5.913 | 4.468 | 0.628 | -0.1 | 0.225 | -0.883 | -2.235 | -1.365 | 4.835 | (91.4%) | 6132억6814만원 | Stanby | 6.494 | 4.432 | 3.737 | 1.681 | -1.064 | 7.493 | 2026-09-15T01:02:00 | (91.4%) | 6132억6814만원 | 378671.934 | 331339.75 | 330094.31 | 299364.13 | 254151.46 | 225521.81 | 5.31 | 9.62 | 9.14 | 8.54 | -1.06 | 23.3 | 23.01 | 31.68 | -5.14 | 2026-09-15T01:02:00 | 1192.58 | 6132억6814만원 | (91.4%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-6.05%) | 7.43 % | -14.491 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 1137.57 | 2.567 | 0.929 | -0.126 | 0.047 | -0.273 | 0.222 | -1.597 | -2.626 | -1.046 | 0.466 | (241%) | 6708억8795만원 | Stanby | 4.383 | 3.723 | 0.624 | -1.269 | -2.101 | 9.277 | 2026-09-14T21:01:00 | (240%) | 6708억8795만원 | 434282.265 | 314625.35 | 301121.79 | 274286.86 | 234146.41 | 227935.78 | 12.7 | 19.69 | 14.69 | 11.1 | -14.36 | 25.58 | 22.24 | 24.3 | -11.95 | 2026-09-14T21:01:00 | 1137.57 | 6708억8795만원 | (241%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-1.16%) | 7.43 % | -9.038 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 1132.29 | 2.138 | 0.195 | -0.369 | 0.097 | -0.374 | 0.18 | -1.902 | -2.455 | -0.564 | -0.716 | (54.7%) | 2784억1463만원 | Stanby | 2.419 | 4.727 | -0.27 | 1.627 | -2.212 | 8.769 | 2026-09-14T17:01:00 | (54.7%) | 2784억1463만원 | 181065.048 | 279172.45 | 251578.61 | 239147.61 | 210755.1 | 266165.55 | -5.92 | -7.13 | 4.7 | 2.24 | -1.74 | 24.51 | 16.23 | -5.8 | -25.16 | 2026-09-14T17:01:00 | 1132.29 | 2784억1463만원 | (54.7%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-0.69%) | 7.43 % | -8.691 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 1140.45 | 2.974 | 0.543 | 0.529 | 0.213 | -0.347 | 0.255 | -2.361 | -2.374 | -0.013 | 2.411 | (102.6%) | 5088억264만원 | Short | 4.367 | 5.498 | 3.571 | 6.575 | -1.507 | 9.553 | 2026-09-14T13:01:00 | (102%) | 5088억264만원 | 328528.722 | 296753.88 | 270905.62 | 228422.03 | 206141.28 | 270870.78 | 18.97 | -1.25 | 10.18 | 6.21 | 0.01 | 30.53 | 23.91 | 0.01 | -33.31 | 2026-09-14T13:01:00 | 1140.45 | 5088억264만원 | (102.6%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (-1.41%) | 7.43 % | -9.615 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 1113.51 | 0.756 | -2.175 | -1.595 | -0.249 | -0.462 | 0.249 | -2.909 | -2.334 | 0.593 | 4.837 | (147%) | 4958억6853만원 | Short | 7.395 | 5.16 | 0.697 | -1.799 | -0.427 | 6.965 | 2026-09-14T09:01:00 | (147%) | 4958억6853만원 | 327923.588 | 249433.09 | 274345.83 | 207320.1 | 194091.19 | 270843.44 | 7.19 | 14.62 | 10.31 | 6.29 | -0.33 | 22.19 | 29.25 | 1.28 | -45.85 | 2026-09-14T09:01:00 | 1113.51 | 4958억6853만원 | (147%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (0.982%) | 7.43 % | -7.258 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 1062.13 | -4.133 | -7.119 | -5.902 | -0.884 | -0.691 | 0.163 | -3.115 | -1.846 | 1.31 | -2.156 | (122.6%) | 3372억4017만원 | Short | 4.733 | 3.683 | -0.72 | -2.027 | -6.301 | 0.194 | 2026-09-14T05:01:00 | (122%) | 3372억4017만원 | 233809.342 | 232691.93 | 239356.43 | 187949.31 | 182605.36 | 271728.62 | -13.82 | 10.71 | 6.83 | 0.74 | -3.05 | 21.52 | 23.71 | -13.52 | -60.44 | 2026-09-14T05:01:00 | 1062.13 | 3372억4017만원 | (122.6%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (5.551%) | 6.292 % | -0.779 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 1085.53 | -2.887 | -5.728 | -3.672 | -0.629 | -0.604 | 0.177 | -2.926 | -0.809 | 2.181 | -0.125 | (67.1%) | 2750억2670만원 | Short | 3.354 | 4.031 | 1.203 | 0.819 | -6.132 | 1.297 | 2026-09-14T01:01:00 | (67.1%) | 2750억2670만원 | 186566.33 | 269998.75 | 216200.36 | 175937.08 | 181259.31 | 280270.83 | 4.33 | 10.42 | 0.17 | -9.77 | -7.83 | 32.87 | 16.16 | -29.63 | -79.51 | 2026-09-14T01:01:00 | 1085.53 | 2750억2670만원 | (67.1%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (3.47%) | 6.292 % | -2.979 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 1086.89 | -3.376 | -6.179 | -3.381 | -0.465 | -0.497 | 0.196 | -2.901 | -0.005 | 2.983 | -0.614 | (79.8%) | 4098억8443만원 | Short | 2.962 | 3.717 | -2.519 | 0.147 | -6.014 | 1.424 | 2026-09-13T21:01:00 | (79.8%) | 4098억8443만원 | 277700.121 | 258802.16 | 195794.06 | 175643.89 | 200889.06 | 304080.33 | 25.89 | 16.56 | 5.87 | -25.95 | -6.19 | 22.38 | -2.6 | -55.31 | -85.6 | 2026-09-13T21:01:00 | 1086.89 | 4098억8443만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (3.349%) | 6.292 % | -3.192 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 1093.61 | -3.231 | -6.07 | -2.593 | -0.689 | -0.305 | 0.37 | -2.934 | 0.659 | 3.702 | -3.214 | (218.7%) | 5134억5104만원 | Short | 5.778 | 3.382 | -1.979 | -5.099 | -5.433 | 2.051 | 2026-09-13T17:01:00 | (218%) | 5134억5104만원 | 345729.788 | 205578.45 | 167976.31 | 165909.83 | 271282.23 | 324160.66 | 73.46 | 29.66 | 9.38 | 2.52 | 2.94 | -31.96 | -61.5 | -92.98 | -104.63 | 2026-09-13T17:01:00 | 1093.61 | 5134억5104만원 | (218.7%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (2.751%) | 6.292 % | -3.747 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 1129.93 | -0.706 | -3.246 | 1.015 | -0.433 | -0.154 | 0.453 | -2.558 | 1.733 | 4.404 | -0.264 | (129.3%) | 2347억3412만원 | Short | 2.411 | 1.779 | 1.535 | 1.085 | -2.292 | 1.747 | 2026-09-13T13:00:00 | (129%) | 2347억3412만원 | 152976.572 | 118513.47 | 129547.64 | 151679.5 | 264618.01 | 314888.26 | 4.21 | 4.4 | -16.47 | -5.22 | -1.4 | -123.28 | -104.26 | -143.07 | -118.63 | 2026-09-13T13:00:00 | 1129.93 | 2347억3412만원 | (129.3%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (-0.48%) | 6.292 % | -7.252 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1132.92 | -0.875 | -3.141 | 1.741 | -0.298 | -0.052 | 0.472 | -2.286 | 2.639 | 5.04 | 0.918 | (140.9%) | 1815억8822만원 | Short | 1.958 | 1.978 | 0.939 | -0.04 | -2.811 | 2.016 | 2026-09-13T09:00:00 | (140%) | 1815억8822만원 | 118028.982 | 113725.06 | 124092.18 | 181584.7 | 279206.35 | 319347.36 | -9.44 | -9.6 | -38.06 | -6.31 | -3.33 | -145.51 | -125 | -157.35 | -82.98 | 2026-09-13T09:00:00 | 1132.92 | 1815억8822만원 | (140.9%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (-0.74%) | 6.292 % | -7.401 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 1122.61 | -2.069 | -4.068 | 1.291 | 0.209 | -0.192 | 0.464 | -2.041 | 3.432 | 5.587 | 0.302 | (61.2%) | 1288억7374만원 | Short | 0.968 | 2.186 | -1.362 | 0.631 | -3.696 | 1.088 | 2026-09-13T05:01:00 | (61.2%) | 1288억7374만원 | 84534.849 | 125577.55 | 137271.91 | 293183.49 | 298025.34 | 330346.45 | -9.85 | -13.33 | -6.43 | -7.81 | -3.07 | -137.32 | -117.11 | -140.65 | -16.68 | 2026-09-13T05:01:00 | 1122.61 | 1288억7374만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (0.173%) | 6.292 % | -6.65 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 1119.24 | -2.159 | -4.544 | 1.456 | 0.078 | -0.127 | 0.466 | -2.437 | 3.695 | 6.285 | -1.681 | (88.7%) | 2106억7923만원 | Stanby | 3.008 | 2.297 | -1.866 | -2.274 | -3.985 | 0.784 | 2026-09-13T01:00:00 | (88.7%) | 2106억7923만원 | 138611.334 | 139299.03 | 158383.66 | 313319.52 | 323278.19 | 340810.5 | -9.78 | -9.08 | -6.29 | -10.94 | -2.66 | -132.07 | -104.11 | -115.18 | -13.47 | 2026-09-13T01:00:00 | 1119.24 | 2106억7923만원 | (88.7%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (0.472%) | 6.292 % | -6.157 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 1138.38 | -0.409 | -3.033 | 3.672 | 0.7 | 0.049 | 0.494 | -2.635 | 4.097 | 6.915 | -1.102 | (120.8%) | 2374억3241만원 | Stanby | 2.58 | 2.222 | 0.714 | -0.54 | -2.343 | 1.567 | 2026-09-12T21:00:00 | (120%) | 2374억3241만원 | 153586.476 | 154404.46 | 174192.74 | 334366.78 | 362988.7 | 350121.53 | -7.31 | -23.57 | -5.95 | -10.03 | -6.68 | -135.09 | -108.38 | -101 | -8.49 | 2026-09-12T21:00:00 | 1138.38 | 2374억3241만원 | (120.8%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-1.23%) | 6.292 % | -8.046 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 1151.07 | 1.406 | -1.905 | 5.345 | 0.704 | 0.058 | 0.54 | -3.266 | 3.884 | 7.391 | 0.166 | (68.5%) | 1964억8721만원 | Stanby | 1.303 | 2.546 | 0.471 | 1.938 | -3.591 | 2.699 | 2026-09-12T17:01:00 | (68.5%) | 1964억8721만원 | 125699.281 | 166573.5 | 227900.13 | 355507.94 | 403451.98 | 375200.24 | -15.54 | -46.66 | -7.57 | -1.09 | -4.6 | -142.21 | -77.03 | -64.63 | -2.88 | 2026-09-12T17:01:00 | 1151.07 | 1964억8721만원 | (68.5%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-2.36%) | 6.292 % | -9.291 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T17:00:00 | Finish | 1149.17 | 1.951 | -2.012 | 5.74 | 0.243 | 0.032 | 0.486 | -3.888 | 3.716 | 7.911 | 1.321 | (98%) | 2870억3244만원 | Short | 2.782 | 3.416 | -1.135 | -0.393 | -3.75 | 2.529 | 2026-09-12T13:01:00 | (98%) | 2870억3244만원 | 183927.613 | 197225.99 | 427243.9 | 384604.58 | 407879.27 | 393277.33 | -28.7 | -3.69 | -11.08 | -1 | -5.91 | -106.81 | 4.53 | 7.95 | 3.75 | 2026-09-12T13:01:00 | 1149.17 | 2870억3244만원 | (98%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (-2.19%) | 6.292 % | -9.05 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1134.2 | 0.868 | -3.258 | 4.869 | -0.335 | -0.096 | 0.456 | -4.091 | 3.967 | 8.402 | -2.575 | (85.1%) | 2927억9044만원 | Stanby | 3.554 | 3.609 | -2.405 | -2.068 | -6.863 | 4.023 | 2026-09-12T09:01:00 | (85.1%) | 2927억9044만원 | 190093.594 | 276624.59 | 443610.2 | 432516.78 | 411988.66 | 417986.1 | -52.91 | -5.85 | -10.34 | -2.48 | 0.66 | -48.93 | 7.13 | 5.78 | 13.74 | 2026-09-12T09:01:00 | 1134.2 | 2927억9044만원 | (85.1%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-0.86%) | 6.292 % | -7.671 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 1164.19 | 3.189 | -0.797 | 8.133 | -0.557 | 0.059 | 0.521 | -3.863 | 4.792 | 9.002 | -0.879 | (51.1%) | 3441억881만원 | Stanby | 3.911 | 6.32 | 0.415 | -0.116 | -4.401 | 7.194 | 2026-09-12T05:02:00 | (51.1%) | 3441억881만원 | 217656.759 | 587399.43 | 471198.82 | 482411.48 | 422481.92 | 415248.54 | -2.66 | -5.08 | 0.9 | -1.08 | 0.65 | 28.08 | 10.34 | 11.87 | 22.02 | 2026-09-12T05:02:00 | 1164.19 | 3441억881만원 | (51.1%) | 0억원 | (0%) | Stanby | Short | Have | 1124.55 usd | (-3.52%) | 6.292 % | -10.476 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 1174.5 | 3.523 | 0.14 | 9.659 | -0.398 | -0.054 | 0.537 | -3.267 | 5.927 | 9.505 | 0.934 | (38%) | 6732억7458만원 | Short | 3.361 | 6.119 | -2.363 | 5.503 | -3.554 | 10.338 | 2026-09-12T01:01:00 | (38%) | 6732억7458만원 | 422123.405 | 603433.55 | 496438.84 | 478097.03 | 427084.49 | 412584.41 | 5.48 | 1.41 | 4.59 | 2.31 | 0.66 | 29.22 | 13.97 | 16.89 | 19.72 | 2026-09-12T01:01:00 | 1174.5 | 6732억7458만원 | (38%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (-4.44%) | 6.292 % | -11.647 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 1163.63 | 2.157 | -0.846 | 9.228 | -0.756 | -0.051 | 0.488 | -2.94 | 6.922 | 10.16 | 5.678 | (446%) | 17736억5583만원 | Short | 11.688 | 6.688 | 8.537 | 0.394 | -4.447 | 10.423 | 2026-09-11T21:00:00 | (446%) | 17736억5583만원 | 1122418.127 | 572071.31 | 489527.97 | 457110.02 | 417425.03 | 409886.45 | 83.03 | 26.14 | 24.38 | 11.52 | 10.3 | 27.03 | 14.73 | 16.27 | 17.57 | 2026-09-11T21:00:00 | 1163.63 | 17736억5583만원 | (446%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (-3.48%) | 6.292 % | -11.093 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1101.11 | -4.063 | -6.243 | 3.863 | -1.361 | -0.295 | 0.384 | -2.272 | 8.262 | 10.78 | -0.912 | (80.3%) | 3973억9157만원 | Short | 3.309 | 4.329 | 0.323 | 2.029 | -3.673 | 4.49 | 2026-09-11T17:01:00 | (80.3%) | 3973억9157만원 | 265759.124 | 312550.89 | 388071.82 | 367509.42 | 374307.13 | 371621 | -11.5 | -16.14 | -0.22 | -3.96 | -0.9 | -19.76 | 3.55 | 4.24 | 5.51 | 2026-09-11T17:01:00 | 1101.11 | 3973억9157만원 | (80.3%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (2.084%) | 6.292 % | -4.417 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1111.23 | -4.499 | -5.658 | 5.22 | -1.313 | -0.379 | 0.411 | -1.214 | 10.178 | 11.531 | 4.157 | (99.4%) | 4950억2386만원 | Short | 5.066 | 5.63 | 1.452 | 1.013 | -5.104 | 5.451 | 2026-09-11T13:00:00 | (99.4%) | 4950억2386만원 | 328036.684 | 353154.21 | 462749.18 | 368301.47 | 389751.12 | 375007.08 | -21.32 | 6.89 | 0.66 | -6.04 | 1.45 | -10.36 | 15.77 | 18.96 | 4.67 | 2026-09-11T13:00:00 | 1111.23 | 4950억2386만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (1.184%) | 6.292 % | -5.461 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 1066.89 | -9.514 | -9.763 | 1.437 | -1.869 | -0.475 | 0.334 | -0.275 | 12.103 | 12.412 | -1.183 | (87.7%) | 4981억9240만원 | Short | 4.611 | 5.705 | -3.562 | -1.163 | -12.8 | 1.243 | 2026-09-11T09:02:00 | (87.7%) | 4981억9240만원 | 343856.854 | 448854.43 | 432907.18 | 365876.27 | 414805.18 | 369644.71 | -17.99 | 5.39 | -7.35 | 4.25 | 1.56 | 7.59 | 4.18 | 14.61 | 3.39 | 2026-09-11T09:02:00 | 1066.89 | 4981억9240만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (5.127%) | 6.292 % | -1.273 % | 120.973 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T09:00:00 | Finish | 1079.65 | 120.973 % | -10.143 | -9.119 | 2.994 | -1.704 | -0.284 | 0.37 | 1.14 | 14.62 | 13.328 | -3.992 | (60.5%) | 5682억4010만원 | Short | 7.214 | 6.106 | -2.383 | -4.133 | -12.813 | 1.262 | 2026-09-11T05:01:00 | (60.5%) | 5682억4010만원 | 387569.084 | 547284.12 | 410783.87 | 394892.55 | 397885.23 | 363957.69 | 14.57 | 3.61 | -1.76 | 4.78 | 2 | 27.3 | 3.14 | 11.4 | 7.59 | 2026-09-11T05:01:00 | 1079.65 | 5682억4010만원 | (60.5%) | 0억원 | (0%) | Short | Short | Have | 1124.55 usd | (3.993%) | 5.19 % | -1.245 % | 120.973 % | 0zec | 0usd | 120.973 (12097.253)% | ||||||||||
| 2026-09-11T04:58:00 | Finish | 1124.54 | -8.002 | -5.608 | 7.673 | -1.02 | -0.194 | 0.429 | 2.602 | 17.039 | 14.071 | -3.735 | (92.6%) | 9393억9183만원 | Stanby | 5.292 | 4.409 | -4.291 | -3.817 | -10.175 | 1.114 | 2026-09-11T01:01:00 | (92.6%) | 9393억9183만원 | 615137.355 | 477703.32 | 396472.6 | 401950.08 | 379729.67 | 356834.18 | 36.33 | 20.87 | -0.37 | 5.6 | 5.67 | 20.51 | 4.22 | 10 | 7.74 | 2026-09-11T01:01:00 | 1124.54 | 9393억9183만원 | (92.6%) | 0억원 | (0%) | Stanby | Long | Have | 508.57 usd | (121.118%) | 155.127 % | -13.617 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 1168.17 | -5.408 | -2.134 | 12.331 | -0.16 | 0.014 | 0.525 | 3.461 | 18.752 | 14.78 | -4.331 | (341%) | 10139억2501만원 | Long | 5.813 | 3.841 | -1.197 | -4.645 | -7.104 | 1.028 | 2026-09-10T21:00:00 | (341%) | 10139억2501만원 | 639145.918 | 350404.31 | 328022.64 | 403455.43 | 359598.25 | 337683.16 | 44.38 | 25.47 | 15.91 | 5 | 3.82 | -2.62 | -9.63 | -2.95 | 8.08 | 2026-09-10T21:00:00 | 1168.17 | 10139억2501만원 | (341%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (129.697%) | 155.127 % | -10.056 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1221.07 | -1.282 | 2.316 | 18.034 | 0.396 | 0.487 | 0.622 | 3.645 | 19.567 | 15.363 | 0.478 | (77%) | 2965억3274만원 | Long | 2.121 | 3.362 | -1.086 | 0.335 | -3.17 | 1.352 | 2026-09-10T17:02:00 | (77%) | 2965억3274만원 | 178826.683 | 242693.24 | 261435.44 | 348085.6 | 342472.74 | 325271.77 | -11.44 | -24.59 | 0.29 | -3.47 | -1.04 | -41.11 | -31 | -24.42 | -8.85 | 2026-09-10T17:02:00 | 1221.07 | 2965억3274만원 | (77%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (140.099%) | 155.127 % | -5.512 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 1215.27 | -1.362 | 2.319 | 18.204 | 0.615 | 0.619 | 0.636 | 3.731 | 19.836 | 15.525 | -2.134 | (72.2%) | 3849억2505만원 | Long | 3.589 | 3.748 | -0.444 | 0.313 | -6.033 | 0.871 | 2026-09-10T13:01:00 | (72.2%) | 3849억2505만원 | 233240.322 | 274046.87 | 346670.78 | 347071.78 | 354796.24 | 328674.96 | -8.15 | -11.16 | -4.3 | 0.04 | -2.01 | -29.47 | -2.34 | 5.19 | -11.26 | 2026-09-10T13:01:00 | 1215.27 | 3849억2505만원 | (72.2%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (138.958%) | 155.127 % | -6.327 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 1241.76 | 1.408 | 5.196 | 21.549 | 0.541 | 0.741 | 0.693 | 3.735 | 19.862 | 15.546 | -0.154 | (115.6%) | 5328억9544만원 | Long | 4.376 | 3.787 | -0.281 | -1.328 | -4.296 | 3.069 | 2026-09-10T09:00:00 | (115%) | 5328억9544만원 | 316012.723 | 298370.06 | 390240.1 | 362662.89 | 354652.39 | 335408.14 | -24.41 | -13.81 | -3.48 | 1.78 | -0.81 | -18.86 | 9.12 | 14.05 | -5.55 | 2026-09-10T09:00:00 | 1241.76 | 5328억9544만원 | (115.6%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (144.167%) | 155.127 % | -4.408 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 1243.68 | 2.114 | 6.144 | 22.581 | 0.792 | 0.754 | 0.676 | 3.947 | 20.043 | 15.485 | -0.548 | (88.6%) | 4608억8458만원 | Long | 3.279 | 3.706 | -2.494 | -2.092 | -4.148 | 1.857 | 2026-09-10T05:01:00 | (88.6%) | 4608억8458만원 | 272887.578 | 394700.28 | 452774.64 | 375732.58 | 348442.2 | 338154.86 | -13.08 | 6.2 | -1.57 | 0.32 | -1.88 | 11.72 | 23.04 | 25.31 | -1.53 | 2026-09-10T05:01:00 | 1243.68 | 4608억8458만원 | (88.6%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (144.545%) | 155.127 % | -4.046 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 1250.56 | 3.492 | 7.539 | 24.093 | 1.18 | 0.79 | 0.643 | 3.91 | 19.906 | 15.393 | -1.454 | (49.9%) | 5200억2412만원 | Long | 3.705 | 3.91 | -0.324 | 0.087 | -3.618 | 5.445 | 2026-09-10T01:02:00 | (49.9%) | 5200억2412만원 | 306209.872 | 454100.06 | 426360.63 | 381712.7 | 347313.73 | 344623.92 | -19.14 | 6.84 | 2.22 | 0.87 | -5.13 | 23.52 | 18.54 | 19.17 | 0.89 | 2026-09-10T01:02:00 | 1250.56 | 5200억2412만원 | (49.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (145.897%) | 155.127 % | -3.605 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 1269 | 6.257 | 9.986 | 26.732 | 1.272 | 0.893 | 0.675 | 3.509 | 19.269 | 15.226 | 0.146 | (134.3%) | 10426억353만원 | Long | 4.133 | 4.903 | 1.523 | 1.287 | -2.197 | 8.224 | 2026-09-09T21:02:00 | (134%) | 10426억353만원 | 605003.38 | 561591.91 | 399059.11 | 373413.16 | 344331.15 | 363245.96 | 38.03 | 13.12 | 12.13 | 4.8 | 0.98 | 38.69 | 13.71 | 8.97 | 0.12 | 2026-09-09T21:02:00 | 1269 | 10426억353만원 | (134.3%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (149.523%) | 155.127 % | -2.355 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1267.16 | 7.453 | 10.814 | 27.403 | 1.217 | 0.826 | 0.721 | 3.128 | 18.566 | 14.969 | 2.362 | (73.4%) | 7762억3186만원 | Long | 3.891 | 4.078 | 1.009 | 3.726 | -0.851 | 10.863 | 2026-09-09T17:27:00 | (73.4%) | 7762억3186만원 | 451086.93 | 406863.29 | 352770.49 | 333022.84 | 328559.27 | 359728.8 | 29.96 | 1 | 6.83 | 5.65 | -2.47 | 19.25 | 6.86 | -1.97 | -7.36 | 2026-09-09T17:27:00 | 1267.16 | 7762억3186만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (149.161%) | 151.301 % | -0.818 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 809.87 | -3.138 | 7.339 | 31.497 | 0.102 | 1.256 | 0.868 | 10.816 | 35.757 | 22.507 | -2.919 | (79.8%) | 5146억5077만원 | Long | 6.241 | 4.749 | -2.9 | -4.077 | -7.083 | 1.665 | 2026-08-25T01:01:00 | (79.8%) | 5146억5077만원 | 467947.952 | 440528.75 | 370906.99 | 433977.81 | 424379.15 | 535579.47 | 22.88 | 7.62 | 1.23 | -1.3 | 0.11 | 3.67 | -14.42 | -44.4 | -12.82 | 2026-08-25T01:01:00 | 809.87 | 5146억5077만원 | (79.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (59.245%) | 74.999 % | -9.103 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 834.29 | -0.115 | 11.97 | 36.639 | 0.696 | 1.432 | 0.955 | 12.099 | 36.796 | 22.032 | -1.263 | (197.9%) | 6452억5862만원 | Long | 4.954 | 3.827 | 2.621 | 0.762 | -4.282 | 1.743 | 2026-08-24T21:00:00 | (197%) | 6452억5862만원 | 569530.528 | 358516.98 | 344629.32 | 428719.14 | 429954.26 | 534998.88 | 31.64 | 3.82 | 7.43 | 3.59 | 2.5 | -19.93 | -24.76 | -55.24 | -12.56 | 2026-08-24T21:00:00 | 834.29 | 6452억5862만원 | (197.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (64.046%) | 74.999 % | -6.162 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 844.98 | 1.868 | 15.042 | 39.711 | 0.58 | 1.542 | 1.001 | 12.932 | 37.149 | 21.444 | 1.04 | (129.4%) | 3260억877만원 | Long | 3.053 | 3.55 | -0.512 | -0.104 | -3.308 | 3.046 | 2026-08-24T17:01:00 | (129%) | 3260억877만원 | 284107.757 | 272352.16 | 331937.6 | 399072.47 | 415059.17 | 521942.66 | -6.03 | -24.66 | -4.76 | -5.97 | -4.54 | -52.4 | -25.04 | -57.24 | -16.61 | 2026-08-24T17:01:00 | 844.98 | 3260억877만원 | (129.4%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (66.148%) | 74.999 % | -5.179 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 836.27 | 1.403 | 15.618 | 39.656 | -0.158 | 1.466 | 0.985 | 14.018 | 37.723 | 20.79 | 0.803 | (71.9%) | 2520억1612만원 | Long | 3.475 | 4.047 | -0.009 | 0.616 | -6.036 | 1.984 | 2026-08-24T13:00:00 | (71.9%) | 2520억1612만원 | 221912.644 | 289836.1 | 440561.73 | 418995.95 | 441396.16 | 546758.35 | -24.63 | -6.75 | -7.66 | -14.86 | -3.59 | -52.29 | -0.19 | -24.1 | -9.68 | 2026-08-24T13:00:00 | 836.27 | 2520억1612만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (64.436%) | 74.999 % | -5.973 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 829.6 | 0.436 | 16.374 | 39.907 | 0.542 | 1.53 | 0.958 | 15.869 | 39.3 | 20.222 | -2.822 | (89.8%) | 3504억1226만원 | Long | 4.122 | 5.168 | -2.299 | -1.902 | -6.785 | 2.125 | 2026-08-24T09:01:00 | (89.8%) | 3504억1226만원 | 311036.088 | 384555.86 | 472460.29 | 453766.69 | 518440.08 | 567109.71 | -30.91 | -4.43 | -1.92 | -12.16 | 1.07 | -34.82 | -9.73 | -20.03 | -2.35 | 2026-08-24T09:01:00 | 829.6 | 3504억1226만원 | (89.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (63.124%) | 74.999 % | -6.602 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 853.69 | 3.913 | 21.575 | 45.348 | 0.802 | 1.688 | 1.041 | 16.997 | 39.876 | 19.555 | -0.299 | (66.3%) | 3901억7722만원 | Long | 4.545 | 6.472 | -1.809 | 0.343 | -4.079 | 6.577 | 2026-08-24T05:00:00 | (66.3%) | 3901억7722만원 | 336559.573 | 556619.98 | 494377.04 | 462628.17 | 590208.52 | 561109.6 | -2.62 | 1.39 | -5.95 | -4.92 | 1.7 | -6.03 | -19.38 | -13.5 | -1.36 | 2026-08-24T05:00:00 | 853.69 | 3901억7722만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (67.861%) | 74.999 % | -4.16 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 856.25 | 5.06 | 23.999 | 47.301 | 0.622 | 2 | 1.076 | 18.027 | 40.207 | 18.792 | 2.433 | (62.7%) | 5884억5409만원 | Long | 6.836 | 6.1 | 1.412 | 2.548 | -3.791 | 11.728 | 2026-08-24T01:01:00 | (62.7%) | 5884억5409만원 | 506071.913 | 571568.6 | 487607.24 | 491916.18 | 620777.99 | 551703.8 | 5.24 | 1.78 | -12.64 | 0.66 | 1.29 | -8.61 | -27.31 | -13.15 | 1.88 | 2026-08-24T01:01:00 | 856.25 | 5884억5409만원 | (62.7%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (68.364%) | 74.999 % | -3.512 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 835.91 | 3.202 | 23.458 | 45.35 | -0.007 | 1.955 | 1.019 | 19.627 | 40.84 | 17.732 | 1.438 | (220%) | 9390억4143만원 | Long | 8.034 | 5.527 | 5.929 | 1.414 | -4.75 | 9.074 | 2026-08-23T21:01:00 | (220%) | 9390억4143만원 | 827228.454 | 543084.58 | 479076.66 | 563068.15 | 616730.12 | 544681.58 | 47.48 | 13.9 | -6.37 | 7.13 | 6.5 | -13.56 | -28.73 | -13.69 | 17.07 | 2026-08-23T21:01:00 | 835.91 | 9390억4143만원 | (220%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (64.365%) | 72.562 % | -4.286 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 824.07 | 1.734 | 24.06 | 44.752 | 1.246 | 1.881 | 0.99 | 21.945 | 42.285 | 16.679 | 2.724 | (93.1%) | 4268억2587만원 | Long | 3.429 | 4.217 | 2.84 | 4.52 | -3.78 | 7.529 | 2026-08-23T17:00:00 | (93.1%) | 4268억2587만원 | 381405.422 | 368245.27 | 420600.83 | 601404.7 | 575670.96 | 511429.49 | -6.91 | -0.44 | -5.61 | -4.81 | 1.07 | -56.33 | -36.87 | -21.59 | 27.11 | 2026-08-23T17:00:00 | 824.07 | 4268억2587만원 | (93.1%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (62.037%) | 69.157 % | -4.279 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 802.22 | 0.27 | 23.046 | 42.308 | 1.72 | 1.76 | 0.916 | 22.714 | 41.924 | 15.655 | 2.54 | (142.5%) | 4582억2947만원 | Long | 5.119 | 5.887 | -0.167 | -1.131 | -6.331 | 4.678 | 2026-08-23T13:01:00 | (142%) | 4582억2947만원 | 420619.849 | 395583.15 | 422477.63 | 637181.12 | 604786.35 | 506030.14 | -8.78 | -7.83 | -0.64 | -2.26 | 3.38 | -52.88 | -43.15 | -19.78 | 33.05 | 2026-08-23T13:01:00 | 802.22 | 4582억2947만원 | (142.5%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (57.74%) | 69.157 % | -6.788 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 782.35 | -0.532 | 22.112 | 40.054 | 1.841 | 1.666 | 0.869 | 22.765 | 40.803 | 14.693 | -2.44 | (63.7%) | 3216억916만원 | Long | 4.104 | 7.089 | -5.779 | -1.855 | -8.651 | 0.93 | 2026-08-23T09:01:00 | (63.7%) | 3216억916만원 | 302710.553 | 433659.63 | 458384 | 641278.63 | 618754.46 | 489484.44 | -6.34 | -26.91 | -0.55 | 1.36 | 1.96 | -42.68 | -34.99 | -6.78 | 35.64 | 2026-08-23T09:01:00 | 782.35 | 3216억916만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (53.833%) | 69.157 % | -9.06 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 801.91 | 3.832 | 27.25 | 44.803 | 2.395 | 1.813 | 0.948 | 22.554 | 39.459 | 13.794 | -5.436 | (81.9%) | 5046억6045만원 | Long | 8.439 | 6.905 | 0.321 | 0.585 | -6.367 | 4.468 | 2026-08-23T05:00:00 | (81.9%) | 5046억6045만원 | 463419.042 | 463019.25 | 627129.81 | 644812.85 | 610448.09 | 480069.66 | -8.96 | -18.44 | -4.4 | 4.21 | 1.35 | -31.84 | 2.66 | 23.45 | 36.91 | 2026-08-23T05:00:00 | 801.91 | 5046억6045만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (57.679%) | 69.157 % | -6.841 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 848 | 12.429 | 37.007 | 54.578 | 3.199 | 2.177 | 1.096 | 21.861 | 37.489 | 12.824 | 7.407 | (147%) | 6159억2390만원 | Long | 8.724 | 6.539 | 5.413 | 0.399 | -0.668 | 25.185 | 2026-08-23T01:00:00 | (147%) | 6159억2390만원 | 534849.304 | 508596.8 | 768897.48 | 674520.75 | 585767.76 | 473692.2 | -28.61 | -4.2 | -0.87 | 2.26 | 1.27 | -15.17 | 23.82 | 38.39 | 41.22 | 2026-08-23T01:00:00 | 848 | 6159억2390만원 | (147%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (66.742%) | 69.157 % | -1.377 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 789.52 | 8.024 | 30.333 | 45.495 | 3.448 | 1.827 | 0.942 | 20.652 | 34.688 | 11.633 | -0.672 | (64.7%) | 4189억9194만원 | Long | 3.552 | 11.646 | -1.711 | 1.885 | -8.225 | 16.552 | 2026-08-22T21:00:00 | (64.7%) | 4189억9194만원 | 390789.395 | 712460.24 | 802606.26 | 680452.74 | 572836.32 | 467754.02 | -26.77 | -1.64 | 3.16 | 2.42 | -3.47 | 19.6 | 28.63 | 41.72 | 44.26 | 2026-08-22T21:00:00 | 789.52 | 4189억9194만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (55.243%) | 69.157 % | -8.046 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 794.86 | 12.504 | 33.617 | 47.859 | 3.689 | 1.861 | 0.952 | 18.767 | 31.426 | 10.659 | -1.979 | (51.3%) | 6478억1568만원 | Long | 7.341 | 16.518 | -1.942 | 13.317 | -7.605 | 17.355 | 2026-08-22T17:02:00 | (51.3%) | 6478억1568만원 | 600151.712 | 972949.57 | 815947.87 | 659591.04 | 559328.1 | 484548.96 | -3.42 | 6.96 | 7.87 | 4.94 | 6.11 | 42.51 | 31.45 | 40.62 | 44.18 | 2026-08-22T17:02:00 | 794.86 | 6478억1568만원 | (51.3%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (56.293%) | 69.157 % | -7.828 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 810.91 | 19.01 | 38.87 | 52.281 | 4.087 | 2.011 | 1.049 | 16.688 | 27.957 | 9.657 | -3.051 | (94.8%) | 12624억7737만원 | Long | 24.045 | 17.382 | -2.325 | -6.952 | -5.739 | 24.637 | 2026-08-22T13:00:00 | (94.8%) | 12624억7737만원 | 1146439.601 | 1007363.4 | 762821.24 | 611491.41 | 533000.23 | 456661.88 | 29.53 | 12.23 | 16.19 | 19.05 | 14.86 | 47.09 | 30.13 | 40.14 | 42.88 | 2026-08-22T13:00:00 | 810.91 | 12624억7737만원 | (94.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (59.449%) | 69.157 % | -5.487 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 836.4 | 27.767 | 46.094 | 58.716 | 4.724 | 2.256 | 1.132 | 14.344 | 24.223 | 8.639 | 13.898 | (189.8%) | 13314억8653만원 | Long | 18.169 | 11.282 | 15.539 | 7.485 | -2.776 | 33.355 | 2026-08-22T09:00:00 | (189%) | 13314억8653만원 | 1172257.403 | 777716.02 | 679691.35 | 526295.01 | 447696.69 | 397585.06 | 56.02 | 20.75 | 24.88 | 23.98 | 18.1 | 42.43 | 34.13 | 41.51 | 41.18 | 2026-08-22T09:00:00 | 836.4 | 13314억8653만원 | (189.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (64.461%) | 69.157 % | -1.958 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 734.34 | 17.476 | 31.099 | 40.927 | 3.092 | 1.528 | 0.816 | 11.597 | 19.962 | 7.496 | 7.915 | (165.9%) | 7014억4740만원 | Long | 9.932 | 7.113 | 8.224 | 4.102 | -1.375 | 18.061 | 2026-08-22T05:03:00 | (165%) | 7014억4740만원 | 703393.192 | 498469.74 | 562887.31 | 421454.28 | 361112.28 | 336643.64 | -1.8 | 21.62 | 12.42 | 8.92 | 11.88 | 27.56 | 35.85 | 40.19 | 36.16 | 2026-08-22T05:03:00 | 734.34 | 7014억4740만원 | (165.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (44.393%) | 46.407 % | -1.587 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 680.49 | 12.227 | 23.355 | 31.658 | 2.285 | 1.187 | 0.663 | 9.916 | 17.313 | 6.73 | 3.985 | (142.2%) | 4227억7587만원 | Long | 5.745 | 6.159 | 3.816 | 3.734 | -1.092 | 19.347 | 2026-08-22T01:02:00 | (142%) | 4227억7587만원 | 457497.457 | 507602.04 | 462815.49 | 374879.17 | 331548.25 | 300892.75 | -7.91 | 14.34 | 11.01 | 0.75 | 6.04 | 34.68 | 28.36 | 34.99 | 34.11 | 2026-08-22T01:02:00 | 680.49 | 4227억7587만원 | (142.2%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (33.805%) | 35.281 % | -0.914 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 654.41 | 10.392 | 20.035 | 27.451 | 1.921 | 1.009 | 0.599 | 8.734 | 15.453 | 6.178 | 2.356 | (46.9%) | 2972억8289만원 | Long | 5.662 | 8.74 | -0.49 | 0.836 | -1.736 | 15.696 | 2026-08-21T21:00:00 | (46.9%) | 2972억8289만원 | 334518.566 | 551181.96 | 404767.02 | 337690.25 | 329086.96 | 283756.09 | 8.64 | -2.18 | 7.09 | -8.32 | 2.78 | 40.29 | 18.7 | 29.9 | 30.24 | 2026-08-21T21:00:00 | 654.41 | 2972억8289만원 | (46.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (28.676%) | 30.95 % | -1.584 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 639.35 | 9.923 | 18.446 | 25.264 | 1.438 | 1.057 | 0.492 | 7.754 | 13.956 | 5.756 | 0.281 | (124.6%) | 6344억9923만원 | Long | 7.069 | 7.862 | 2.916 | 9.088 | -3.997 | 13.049 | 2026-08-21T17:01:00 | (124%) | 6344억9923만원 | 730790.108 | 507353.81 | 413797.69 | 315326.47 | 358968.62 | 276084.22 | 58.79 | 32.04 | 15.56 | 17.21 | 14.9 | 29.25 | 13.25 | 33.28 | 24.92 | 2026-08-21T17:01:00 | 639.35 | 6344억9923만원 | (124.6%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (25.715%) | 30.95 % | -3.954 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 637.6 | 11.199 | 19.368 | 25.536 | 1.69 | 1.086 | 0.494 | 7.347 | 12.893 | 5.167 | 11.803 | (323%) | 5093억3153만원 | Long | 13.49 | 6.338 | 11.044 | 0.804 | -1.468 | 13.693 | 2026-08-21T13:01:00 | (323%) | 5093억3153만원 | 588237.207 | 319508.8 | 313377.84 | 272863.65 | 306251.46 | 240287.54 | 27.81 | 24.07 | 6.98 | 15.94 | 12.64 | 4.15 | 2.27 | 23.32 | 22.26 | 2026-08-21T13:01:00 | 637.6 | 5093억3153만원 | (323%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (25.371%) | 27.239 % | -1.841 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 570.29 | 1.141 | 7.945 | 12.839 | 0.392 | 0.583 | 0.253 | 6.728 | 11.566 | 4.533 | 0.288 | (121.7%) | 1572억4053만원 | Long | 3.025 | 3.928 | 0.528 | 0.014 | -4.301 | 2.276 | 2026-08-21T09:00:00 | (121%) | 1572억4053만원 | 203034.107 | 249987.05 | 252573.84 | 255055.3 | 264153.1 | 213331.82 | -3.31 | 6.78 | -17.59 | 4.2 | 2.53 | -5.67 | -4.58 | 15.54 | 24.73 | 2026-08-21T09:00:00 | 570.29 | 1572억4053만원 | (121.7%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (12.136%) | 17.176 % | -4.251 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 568.64 | 1.244 | 8.258 | 12.797 | 1.243 | 0.547 | 0.24 | 6.929 | 11.411 | 4.192 | -0.253 | (43.9%) | 1291억5657만원 | Long | 2.498 | 3.832 | -2.725 | 0.845 | -4.578 | 2.706 | 2026-08-21T05:02:00 | (43.9%) | 1291억5657만원 | 167255.091 | 258539.29 | 236526.45 | 309506.89 | 253509.58 | 208075.32 | -13.1 | 2.96 | 2.54 | 3.66 | 1.43 | 1.95 | -7.18 | 12.03 | 39.84 | 2026-08-21T05:02:00 | 568.64 | 1291억5657만원 | (43.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (11.812%) | 17.176 % | -4.769 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 570.12 | 2.769 | 9.138 | 13.362 | 1.375 | 0.622 | 0.239 | 6.197 | 10.307 | 3.87 | -0.079 | (165.9%) | 2939억5074만원 | Long | 6.261 | 4.329 | 4.025 | 0.576 | -4.329 | 3.698 | 2026-08-21T01:01:00 | (165%) | 2939억5074만원 | 379671.95 | 297526.67 | 229724.34 | 301832.35 | 244561.42 | 205134.56 | 40.41 | 2.78 | 12.26 | 8.53 | 7.61 | 17.8 | -6.46 | 10.7 | 39.03 | 2026-08-21T01:01:00 | 570.12 | 2939억5074만원 | (165.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (12.103%) | 17.176 % | -4.395 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 570.64 | 4.277 | 9.919 | 13.736 | 1.357 | 0.61 | 0.23 | 5.411 | 9.071 | 3.472 | 0.891 | (81.2%) | 1772억1918만원 | Long | 2.737 | 2.896 | -0.502 | 0.712 | -0.888 | 3.792 | 2026-08-20T21:01:00 | (81.2%) | 1772억1918만원 | 228690.828 | 211901.73 | 223514.9 | 268875.12 | 225341.88 | 190622.29 | 17.67 | -15.13 | 6.77 | 1.21 | 2.97 | -6.34 | -0.82 | 14.72 | 36.41 | 2026-08-20T21:01:00 | 570.64 | 1772억1918만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (12.205%) | 14.317 % | -2.031 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 565.6 | 4.759 | 9.622 | 12.992 | 1.184 | 0.594 | 0.191 | 4.642 | 7.859 | 3.074 | 1.255 | (234.4%) | 2183억293만원 | Long | 3.99 | 2.88 | 2.706 | 0.704 | -2.714 | 2.876 | 2026-08-20T17:00:00 | (234%) | 2183억293만원 | 284217.233 | 180086.3 | 263369.14 | 251833.01 | 222653.05 | 185123.08 | -10.65 | -23.69 | 10.99 | 7.99 | 3.87 | -23.64 | 15.46 | 29.71 | 34.89 | 2026-08-20T17:00:00 | 565.6 | 2183억293만원 | (234.4%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (11.214%) | 14.317 % | -2.67 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 558.58 | 4.683 | 8.902 | 11.802 | 1.035 | 0.534 | 0.167 | 4.03 | 6.8 | 2.663 | 0.85 | (92.9%) | 931억4797만원 | Long | 1.963 | 3.448 | -1.038 | -0.334 | -3.922 | 2.558 | 2026-08-20T13:00:00 | (92.9%) | 931억4797만원 | 122797.143 | 201555.48 | 345145.38 | 226906.33 | 206172.44 | 178229.26 | -33.54 | 1.45 | -1.27 | 0.81 | -7.03 | -2.29 | 40.27 | 48.36 | 31.57 | 2026-08-20T13:00:00 | 558.58 | 931억4797만원 | (92.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (9.833%) | 14.317 % | -3.982 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 553.87 | 4.875 | 8.561 | 11.044 | 0.938 | 0.483 | 0.153 | 3.514 | 5.882 | 2.287 | -1.996 | (37.5%) | 1002억2060만원 | Long | 2.688 | 3.986 | -2.566 | 0.285 | -4.732 | 9.478 | 2026-08-20T09:30:00 | (37.5%) | 1002억2060만원 | 133244.529 | 303277.11 | 340222.8 | 229821.93 | 204525.54 | 191708.62 | -38.09 | 3.04 | -2.96 | 1.02 | 1.25 | 32.56 | 39.88 | 43.65 | 34.02 | 2026-08-20T09:30:00 | 553.87 | 1002억2060만원 | (37.5%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (8.907%) | 14.317 % | -4.756 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 565.15 | 8.014 | 11.308 | 13.479 | 1.283 | 0.559 | 0.186 | 3.049 | 5.059 | 1.951 | 2.412 | (83.4%) | 2675억6034만원 | Long | 5.694 | 6.319 | 3.06 | 0.993 | -2.792 | 12.555 | 2026-08-20T05:00:00 | (83.4%) | 2675억6034만원 | 348624.769 | 489895.07 | 330185.26 | 236841.97 | 202456.59 | 189336.91 | 20.54 | 19.84 | 14.02 | 10.67 | 9.09 | 58.67 | 38.68 | 42.66 | 37.21 | 2026-08-20T05:00:00 | 565.15 | 2675억6034만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (11.125%) | 14.317 % | -3.189 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 551.84 | 6.824 | 9.312 | 11.013 | 0.989 | 0.463 | 0.124 | 2.329 | 3.921 | 1.556 | 0.251 | (61.9%) | 3207억1420만원 | Long | 3.575 | 4.945 | 1.654 | 7.655 | -2.177 | 10.126 | 2026-08-20T01:01:00 | (61.9%) | 3207억1420만원 | 427962.04 | 406414.9 | 275522.68 | 207711.43 | 182931.3 | 173562.84 | 39.45 | 36.46 | 21.04 | 16.41 | 13.67 | 54.99 | 33.61 | 37.01 | 34.06 | 2026-08-20T01:01:00 | 551.84 | 3207억1420만원 | (61.9%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (8.508%) | 10.923 % | -2.228 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 550.46 | 7.611 | 9.546 | 10.872 | 0.879 | 0.461 | 0.093 | 1.798 | 3.03 | 1.211 | 8.666 | (767%) | 5181억816만원 | Long | 9.689 | 4.046 | 8.812 | 0.759 | -0.807 | 9.85 | 2026-08-19T21:01:00 | (767%) | 5181억816만원 | 693098.412 | 291446.5 | 201905.71 | 171608.34 | 157138.72 | 152695.04 | 240.8 | 116.88 | 60.92 | 42.61 | 26.87 | 46.08 | 22.17 | 24.37 | 28.59 | 2026-08-19T21:01:00 | 550.46 | 5181억816만원 | (767%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (8.237%) | 9.118 % | -0.935 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 506.57 | -0.098 | 1.282 | 2.127 | -0.158 | 0.102 | -0.059 | 1.382 | 2.227 | 0.834 | 0.834 | (119.2%) | 675억4310만원 | Long | 1.571 | 1.191 | 0.89 | 0.202 | -1.026 | 1.092 | 2026-08-19T17:01:00 | (119%) | 675억4310만원 | 98184.245 | 85517.64 | 93093.53 | 106643.76 | 110189.27 | 120354.59 | 17.55 | -17.43 | -1.65 | -4.48 | 2.74 | -28.85 | -18.36 | -29.28 | 8.09 | 2026-08-19T17:01:00 | 506.57 | 675억4310만원 | (119.2%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (-0.39%) | 2.641 % | -2.958 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 502.39 | -1.079 | 0.549 | 1.224 | -0.272 | 0.072 | -0.034 | 1.646 | 2.328 | 0.672 | -0.46 | (109.8%) | 566억6517만원 | Long | 0.878 | 1.044 | -0.676 | -0.433 | -2.219 | 0.295 | 2026-08-19T13:01:00 | (109%) | 566억6517만원 | 83056.854 | 72748.62 | 112741.64 | 108436.76 | 115351.3 | 117141.9 | -23.21 | -0.6 | -3.5 | -16.94 | 1.77 | -58.56 | -2.31 | -3.9 | 9.64 | 2026-08-19T13:01:00 | 502.39 | 566억6517만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (-1.22%) | 2.641 % | -3.738 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 504.7 | -0.895 | 1.084 | 1.656 | -0.194 | 0.1 | -0.02 | 1.996 | 2.573 | 0.566 | -0.796 | (124.8%) | 516억1741만원 | Long | 1.125 | 1.609 | -0.563 | -0.557 | -1.888 | 0.879 | 2026-08-19T09:01:00 | (124%) | 516억1741만원 | 75311.826 | 94742.19 | 113420.27 | 112369.46 | 138882.03 | 115101.79 | -29.88 | -4.66 | -5.1 | -0.91 | 0.83 | -46.59 | -22.45 | -1.48 | 13.67 | 2026-08-19T09:01:00 | 504.7 | 516억1741만원 | (124.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (-0.76%) | 2.641 % | -3.32 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 508.75 | -0.293 | 1.996 | 2.451 | -0.079 | 0.162 | 0.003 | 2.296 | 2.752 | 0.445 | -0.124 | (40.1%) | 413억6810만원 | Long | 1.13 | 2.174 | -0.383 | 1.036 | -1.1 | 1.689 | 2026-08-19T05:00:00 | (40.1%) | 413억6810만원 | 59877.19 | 135113.18 | 118964.75 | 118413.15 | 140152.19 | 114156.35 | -6.15 | -7.54 | -8.6 | -0.29 | 1.57 | -3.73 | -17.81 | 4.04 | 17.26 | 2026-08-19T05:00:00 | 508.75 | 413억6810만원 | (40.1%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (0.035%) | 2.641 % | -2.559 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 509.38 | -0.248 | 2.289 | 2.581 | -0.098 | 0.183 | -0.002 | 2.544 | 2.836 | 0.285 | -0.069 | (75.8%) | 1030억9493만원 | Long | 2.571 | 2.102 | -0.121 | 0.122 | -0.978 | 1.815 | 2026-08-19T01:01:00 | (75.8%) | 1030억9493만원 | 149037.545 | 143970.77 | 128672.74 | 129552.19 | 140553.39 | 112394.67 | 11.92 | 5.7 | -15.65 | 6.08 | 4.73 | 2.37 | -9.23 | 12.65 | 22.21 | 2026-08-19T01:01:00 | 509.38 | 1030억9493만원 | (75.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (0.159%) | 2.641 % | -2.515 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 509.72 | -0.28 | 2.548 | 2.647 | 0.368 | 0.187 | 0.016 | 2.836 | 2.935 | 0.096 | 0.837 | (229.1%) | 1359억6520만원 | Long | 2.82 | 1.744 | 1.306 | -0.572 | -1.716 | 1.883 | 2026-08-18T21:01:00 | (229%) | 1359억6520만원 | 196424.808 | 128636.34 | 121729.49 | 153595.31 | 132495.39 | 107314.5 | 29.54 | 14.69 | 8.29 | 5.68 | 8.64 | -3 | -8.84 | 11.84 | 35.85 | 2026-08-18T21:01:00 | 509.72 | 1359억6520만원 | (229.1%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (0.226%) | 2.641 % | -2.33 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 505.48 | -0.745 | 1.885 | 1.809 | 0.426 | 0.106 | 0.025 | 2.649 | 2.573 | -0.074 | -0.158 | (83.8%) | 593억4287만원 | Long | 0.914 | 1.462 | -0.969 | -0.396 | -3.165 | 0.457 | 2026-08-18T17:00:00 | (83.8%) | 593억4287만원 | 86449.962 | 99300.45 | 106134.76 | 141831.86 | 125374.17 | 98777.79 | -8.56 | -7.54 | 1.73 | 3.16 | 1.91 | -26.26 | -18.13 | 6.93 | 33.05 | 2026-08-18T17:00:00 | 505.48 | 593억4287만원 | (83.8%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (-0.61%) | 2.641 % | -3.132 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 506.29 | -0.162 | 2.154 | 1.998 | 0.337 | 0.12 | 0.006 | 2.32 | 2.163 | -0.153 | -0.792 | (94.3%) | 708억4036만원 | Long | 1.498 | 1.865 | -1.132 | -0.67 | -3.01 | 0.22 | 2026-08-18T13:01:00 | (94.3%) | 708억4036만원 | 103034.26 | 108590.89 | 114785.77 | 139414.26 | 121533.01 | 96928.9 | -4.52 | -9.05 | 4.21 | 4.05 | 2.81 | -11.92 | -5.88 | 15.56 | 32.05 | 2026-08-18T13:01:00 | 506.29 | 708억4036만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (-0.45%) | 2.641 % | -2.964 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 510.33 | 0.974 | 3.094 | 2.818 | 0.363 | 0.199 | 0.002 | 2.099 | 1.826 | -0.267 | -0.671 | (94.2%) | 751억3612만원 | Long | 1.972 | 2.091 | -0.648 | -0.499 | -2.236 | 0.431 | 2026-08-18T09:01:00 | (94.2%) | 751억3612만원 | 108417.136 | 113729.86 | 126204.63 | 133781.74 | 116808.05 | 94279.47 | -5.87 | -28.94 | -0.21 | 3.71 | 0.66 | -2.71 | 7.45 | 25.3 | 29.94 | 2026-08-18T09:01:00 | 510.33 | 751억3612만원 | (94.2%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (0.346%) | 2.641 % | -2.213 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 513.78 | 2.026 | 3.996 | 3.516 | 0.621 | 0.206 | 0.009 | 1.931 | 1.46 | -0.462 | -0.212 | (96.3%) | 797억6347만원 | Long | 2.125 | 1.933 | 0.539 | 0.59 | -1.575 | 1.233 | 2026-08-18T05:02:00 | (96.3%) | 797억6347만원 | 114321.28 | 120825.81 | 177606.32 | 134065.41 | 112631.11 | 93664.61 | -11.22 | 2.75 | 6.53 | 6.81 | 3.48 | 6.78 | 36.58 | 47.26 | 29.46 | 2026-08-18T05:02:00 | 513.78 | 797억6347만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (1.024%) | 2.641 % | -1.508 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 514.87 | 2.878 | 4.428 | 3.744 | 0.606 | 0.2 | 0.003 | 1.508 | 0.843 | -0.655 | 0.249 | (91.5%) | 828억2028만원 | Long | 2.177 | 1.701 | 0.644 | -0.024 | -0.878 | 4.81 | 2026-08-18T01:00:00 | (91.5%) | 828억2028만원 | 118451.172 | 136094.92 | 172852.83 | 125847.04 | 105451.59 | 90513.13 | -37.69 | 6.63 | 6.8 | 5.05 | 1.11 | 22.52 | 38.99 | 47.64 | 24.21 | 2026-08-18T01:00:00 | 514.87 | 828억2028만원 | (91.5%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (1.239%) | 2.09 % | -0.815 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 513.6 | 3.245 | 4.379 | 3.492 | 0.606 | 0.143 | 0.005 | 1.098 | 0.239 | -0.85 | 0.234 | (81.2%) | 904억6517만원 | Long | 1.499 | 2.889 | 0.216 | 0.146 | -1.122 | 5.938 | 2026-08-17T21:00:00 | (81.2%) | 904억6517만원 | 129704.978 | 218419.72 | 162100.9 | 117834.11 | 100380.2 | 89517.98 | 6.35 | 10.55 | 7.22 | 7.78 | -0.19 | 54.04 | 38.08 | 44.78 | 19.76 | 2026-08-17T21:00:00 | 513.6 | 904억6517만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (0.989%) | 1.437 % | -0.432 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 512.39 | 3.626 | 4.282 | 3.254 | 0.558 | 0.147 | 0.002 | 0.633 | -0.359 | -0.986 | -0.292 | (43.7%) | 1114억2158만원 | Long | 1.429 | 3.042 | -0.897 | 3.314 | -1.355 | 5.689 | 2026-08-17T17:46:00 | (43.7%) | 1114억2158만원 | 160128.602 | 205369.33 | 146628.21 | 109899.55 | 93135.12 | 89689.62 | 18.33 | 7.19 | 15.4 | 10.58 | 4.5 | 54.65 | 36.48 | 38.83 | 14.88 | 2026-08-17T17:46:00 | 512.39 | 1114억2158만원 | (43.7%) | 0억원 | (0%) | Long | Long | Have | 508.57 usd | (0.751%) | 1.219 % | -0.457 % | 0 | 0zec | 0usd |