| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0034 | -0.219 | -0.789 | -1.765 | -0.039 | -0.059 | -0.025 | -0.571 | -1.55 | -0.984 | 0.039 | (0.5%) | 0억5560만원 | Short | 0.062 | 0.806 | -0.024 | 0.967 | -0.866 | 1.015 | 2026-09-16T18:00:00 | (0.5%) | 0억5560만원 | 12173141.0 | 1360164052 | 1289566708.8 | 1623786819.22 | 1720837523 | 2683699911.22 | -18.81 | -29.69 | -7 | -7.89 | -7.53 | -26.52 | -33.44 | -108.11 | -69.76 | 2026-09-16T18:00:00 | 0.0034 | 0억5560만원 | (0.5%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.934%) | 3.796 % | -2.975 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.0034 | -0.3 | -0.889 | -1.831 | -0.087 | -0.036 | -0.038 | -0.591 | -1.536 | -0.951 | 0.283 | (133.4%) | 106억509만원 | Short | 1.054 | 1.067 | -0.828 | -0.585 | -0.96 | 0.973 | 2026-09-16T17:01:00 | (133%) | 106억509만원 | 2322482876.0 | 1675305726.33 | 1834020896 | 1746052308.44 | 1868163352.17 | 2902270437.83 | 22.19 | 14.67 | 1.33 | -5.38 | -8.87 | -11.51 | -1.86 | -58.25 | -62.18 | 2026-09-16T17:01:00 | 0.0034 | 106억509만원 | (133.4%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.975%) | 3.796 % | -2.865 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0034 | -0.668 | -1.202 | -2.145 | -0.111 | -0.08 | -0.027 | -0.538 | -1.487 | -0.955 | -1.08 | (180.3%) | 79억4944만원 | Short | 1.302 | 0.947 | 0.038 | -0.413 | -2.036 | 0.099 | 2026-09-16T16:04:00 | (180%) | 79억4944만원 | 1745836139.0 | 1371059175.67 | 1599453006.2 | 1723135040.44 | 1974449175.42 | 3184736051.22 | -19.38 | 1.75 | -6.41 | -10.84 | -5.48 | -44.01 | -23.45 | -99.11 | -62.9 | 2026-09-16T16:04:00 | 0.0034 | 79억4944만원 | (180.3%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (1.255%) | 3.796 % | -2.648 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.0034 | 0.305 | -0.204 | -1.104 | 0.253 | -0.066 | -0.017 | -0.507 | -1.404 | -0.901 | 0.192 | (68.1%) | 44억789만원 | Short | 0.844 | 0.884 | -0.091 | -0.24 | -0.967 | 0.773 | 2026-09-16T15:00:00 | (68.1%) | 44억789만원 | 957598164.0 | 1700595155 | 1571961632.6 | 1841062013.33 | 2214491088.58 | 3369535233.17 | -3.63 | -17.92 | -4.73 | -29.18 | -2.17 | -30.22 | -40.87 | -114.35 | -54.29 | 2026-09-16T15:00:00 | 0.0034 | 44억789만원 | (68.1%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.177%) | 3.796 % | -3.814 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.0034 | 0.369 | -0.46 | -1.307 | 0.121 | -0.081 | -0.014 | -0.826 | -1.669 | -0.85 | -0.283 | (51.4%) | 64억7690만원 | Short | 0.694 | 0.882 | -0.806 | -0.393 | -1.154 | 1.701 | 2026-09-16T14:01:00 | (51.4%) | 64억7690만원 | 1409743224.0 | 1764610242.67 | 1915198210.6 | 1932449227.44 | 3126770532.75 | 3444159328.06 | -3.62 | 3.2 | -11.18 | -3.26 | -0.15 | -77.19 | -63.26 | -79.83 | -48.32 | 2026-09-16T14:01:00 | 0.0034 | 64억7690만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.365%) | 3.796 % | -3.401 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.0034 | 0.775 | -0.259 | -1.04 | 0.076 | -0.09 | -0.011 | -1.026 | -1.801 | -0.783 | 0.225 | (238.4%) | 125억9873만원 | Short | 1.114 | 1.285 | 0.718 | 0.442 | -0.874 | 1.99 | 2026-09-16T13:01:00 | (238%) | 125억9873만원 | 2734444077.0 | 1830822258.33 | 1855762074.6 | 2175579175.33 | 3232127048.17 | 3449319938.17 | 1.12 | 7.14 | -8.81 | -0.87 | 2.45 | -76.54 | -74.17 | -85.87 | -31.2 | 2026-09-16T13:01:00 | 0.0034 | 125억9873만원 | (238.4%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.082%) | 3.796 % | -3.967 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.0034 | 0.626 | -0.576 | -1.272 | 0.042 | -0.079 | -0.005 | -1.194 | -1.886 | -0.7 | 0.281 | (71.7%) | 52억8502만원 | Short | 0.837 | 1.456 | 0.245 | 1.308 | -0.467 | 1.762 | 2026-09-16T12:01:00 | (71.7%) | 52억8502만원 | 1149643427.0 | 1810601250.67 | 1732118752 | 2385789733.11 | 3260360065.08 | 3366855209.61 | 0.69 | -16.06 | -33.37 | -6.67 | 0.29 | -80.07 | -88.23 | -94.38 | -16.91 | 2026-09-16T12:01:00 | 0.0034 | 52억8502만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.306%) | 3.796 % | -3.701 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.0034 | 0.388 | -0.933 | -1.552 | -0.172 | -0.088 | -0.027 | -1.317 | -1.933 | -0.624 | 1.208 | (60.9%) | 73억7335만원 | Short | 1.906 | 1.48 | 0.151 | -0.126 | -1.333 | 1.479 | 2026-09-16T11:01:00 | (60.9%) | 73억7335만원 | 1608379271.0 | 1798240956.33 | 2063625845.6 | 3580823962.78 | 3493426664.5 | 3357263627.39 | -8.6 | -1.64 | -3.2 | -12.15 | 1.17 | -94.27 | -69.29 | -62.69 | 21.98 | 2026-09-16T11:01:00 | 0.0034 | 73억7335만원 | (60.9%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.583%) | 3.796 % | -3.355 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.0033 | -0.978 | -2.199 | -2.751 | -0.219 | -0.134 | -0.041 | -1.234 | -1.79 | -0.563 | -1.188 | (237.5%) | 121억1154만원 | Short | 1.624 | 1.251 | -0.476 | -1.175 | -2.508 | 0.77 | 2026-09-16T10:00:00 | (237%) | 121억1154만원 | 2673781054.0 | 1967523687.33 | 2097966609.6 | 3699228644.78 | 3976633718.33 | 3318307018.61 | -2.21 | -8.1 | -1.19 | -4.79 | 1.2 | -102.11 | -89.55 | -58.17 | 24.98 | 2026-09-16T10:00:00 | 0.0033 | 121억1154만원 | (237.5%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (1.767%) | 3.796 % | -2.109 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.0034 | -0.004 | -1.154 | -1.619 | -0.025 | -0.117 | -0.018 | -1.15 | -1.615 | -0.47 | -0.387 | (52.4%) | 51억36만원 | Short | 0.911 | 1.581 | -0.593 | -0.29 | -1.333 | 2.009 | 2026-09-16T09:00:00 | (52.4%) | 51억36만원 | 1112562544.0 | 2011989634.33 | 2282792949.8 | 3743613003.22 | 4176503748.33 | 3278981515.83 | -9.96 | -23.54 | -7.76 | -2.32 | -0.96 | -107.58 | -82.96 | -43.64 | 26.7 | 2026-09-16T09:00:00 | 0.0034 | 51억36만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.583%) | 3.796 % | -3.438 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.0034 | 0.362 | -0.887 | -1.252 | 0.052 | -0.131 | -0.012 | -1.245 | -1.608 | -0.368 | 0.071 | (75.4%) | 97억3943만원 | Short | 1.219 | 1.749 | 0.73 | 2.118 | -0.947 | 2.498 | 2026-09-16T08:00:00 | (75.4%) | 97억3943만원 | 2116227464.0 | 2234496483.33 | 2985548260.4 | 4058488567.22 | 4275526192.33 | 3310626336.33 | -18.1 | -39.6 | -12.65 | 1.21 | -0.84 | -91.34 | -43.21 | -10.89 | 31.15 | 2026-09-16T08:00:00 | 0.0034 | 97억3943만원 | (75.4%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.194%) | 3.796 % | -3.842 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.0034 | 0.347 | -1.088 | -1.331 | -0.262 | -0.168 | -0.006 | -1.43 | -1.672 | -0.246 | 2.237 | (161.2%) | 129억1060만원 | Short | 2.613 | 2.075 | 1.207 | 0.024 | -0.291 | 2.429 | 2026-09-16T07:00:00 | (161%) | 129억1060만원 | 2807178895.0 | 2728391580.33 | 4943293066.4 | 4646337062 | 4224393420.83 | 3338547167.56 | -18.18 | 0.54 | -5.14 | 3.17 | 2.01 | -54.83 | 14.54 | 32.46 | 39.5 | 2026-09-16T07:00:00 | 0.0034 | 129억1060만원 | (161.2%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.262%) | 3.796 % | -3.869 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.0033 | -2.098 | -3.413 | -3.487 | -0.503 | -0.225 | -0.046 | -1.344 | -1.419 | -0.077 | -1.004 | (49%) | 80억844만원 | Short | 1.414 | 1.746 | -0.681 | 0.088 | -3.929 | 1.414 | 2026-09-16T06:01:00 | (49%) | 80억844만원 | 1780083091.0 | 3334778314.33 | 4916661569.2 | 4898008453 | 4094635093.17 | 3272637785.67 | -50.3 | -5 | -1.17 | 1.66 | 1.16 | -22.79 | 16.72 | 33.44 | 42.15 | 2026-09-16T06:01:00 | 0.0033 | 80억844만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (2.436%) | 3.796 % | -1.531 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.0033 | -1.6 | -2.654 | -2.55 | -0.288 | -0.224 | -0.019 | -1.072 | -0.966 | 0.107 | -0.691 | (77.2%) | 163억5137만원 | Short | 2.199 | 3.128 | -0.204 | -0.765 | -3.241 | 2.446 | 2026-09-16T05:02:00 | (77.2%) | 163억5137만원 | 3597912755.0 | 6709734448.67 | 5175293007 | 4955869428.67 | 4027711081.17 | 3234951941.39 | 4.81 | -1.33 | 4.93 | 5.9 | 4.59 | 39.97 | 22.17 | 37.49 | 42.2 | 2026-09-16T05:02:00 | 0.0033 | 163억5137만원 | (77.2%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (1.443%) | 3.796 % | -2.516 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.0034 | -1.203 | -2.201 | -1.893 | -0.249 | -0.162 | -0.033 | -1.01 | -0.698 | 0.315 | -0.071 | (38.8%) | 211억7099만원 | Short | 1.624 | 3.076 | -1.81 | 1.996 | -2.57 | 3.156 | 2026-09-16T04:01:00 | (38.8%) | 211억7099만원 | 4626339097.0 | 6401770666.67 | 5244998980 | 4723060701 | 3803481711 | 3092910236.33 | 8.8 | -9.59 | 8.63 | 6.19 | 6.41 | 40.59 | 27.48 | 41.03 | 39.09 | 2026-09-16T04:01:00 | 0.0034 | 211억7099만원 | (38.8%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.76%) | 3.796 % | -3.083 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.0034 | -1.37 | -2.279 | -1.847 | -0.204 | -0.141 | -0.03 | -0.922 | -0.484 | 0.442 | -1.616 | (437%) | 545억2295만원 | Short | 5.562 | 3.082 | -0.298 | -3.623 | -2.492 | 3.239 | 2026-09-16T03:00:00 | (437%) | 545억2295만원 | 11904951494.0 | 5884071061 | 5801103944 | 4347920686.11 | 3581780286.58 | 2906481988.28 | 82.1 | 30.82 | 38.75 | 31.21 | 25.95 | 39.13 | 38.26 | 49.9 | 36.32 | 2026-09-16T03:00:00 | 0.0034 | 545억2295만원 | (437%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.68%) | 3.796 % | -3.312 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.0034 | 0.048 | -0.814 | -0.261 | 0.009 | -0.045 | -0.024 | -0.862 | -0.31 | 0.557 | 0.764 | (87.7%) | 124억4816만원 | Short | 2.042 | 1.846 | 1.214 | 0.818 | -1.327 | 2.983 | 2026-09-16T02:02:00 | (87.7%) | 124억4816만원 | 2674021409.0 | 3231234769.67 | 4434557928 | 3133703292 | 2729881771.5 | 2307626385.78 | -32.81 | 1.71 | 6.68 | 0.17 | 1.98 | 15.52 | 38.44 | 47.96 | 21.22 | 2026-09-16T02:02:00 | 0.0034 | 124억4816만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (-0.95%) | 0.99 % | -2.281 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.0034 | -0.701 | -1.62 | -1.042 | -0.046 | -0.035 | -0.022 | -0.925 | -0.343 | 0.588 | 0.55 | (78.3%) | 141억9811만원 | Short | 1.642 | 2.622 | -0.286 | -0.077 | -2.786 | 2.202 | 2026-09-16T01:01:00 | (78.3%) | 141억9811만원 | 3073240280.0 | 4808848939 | 4359920020.6 | 2937385392.44 | 2725280189.58 | 2262852250.61 | -12.17 | 7.76 | 4.37 | 4.65 | 1.65 | 43.33 | 37.49 | 48.1 | 14.65 | 2026-09-16T01:01:00 | 0.0034 | 141억9811만원 | (78.3%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (-0.19%) | 0.99 % | -1.258 % | 52.853 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0034 | -1.742 % | -1.289 | -2.195 | -1.605 | -0.028 | -0.058 | -0.033 | -0.917 | -0.32 | 0.603 | 0.305 | (53.4%) | 181억3255만원 | Short | 1.855 | 2.849 | -1.356 | 1.078 | -3.318 | 1.643 | 2026-09-16T00:01:00 | (53.4%) | 181억3255만원 | 3946442620.0 | 5475175983.67 | 4045798805.8 | 2814350028.44 | 2604244334.67 | 2226216677.28 | 11.13 | 15.38 | 9.82 | 10.01 | 3.62 | 52.44 | 35.63 | 44.97 | 10.64 | 2026-09-16T00:01:00 | 0.0034 | 181억3255만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (0.359%) | 0.913 % | -0.52 % | 52.853 % | 01000pepe | 0usd | -1.742 (-174.241)% | ||||||||||
| 2026-09-15T23:59:00 | Finish | 0.0034 | -1.617 | -2.551 | -1.937 | -0.165 | -0.067 | -0.032 | -0.949 | -0.325 | 0.631 | -2.697 | (142.1%) | 339억2839만원 | Long | 4.368 | 2.652 | -0.726 | -2.67 | -3.612 | 1.334 | 2026-09-15T23:01:00 | (142%) | 339억2839만원 | 7406863917.0 | 4926639067.67 | 3506526074.4 | 2562764105.44 | 2367185607.5 | 2148541196.83 | 66.52 | 57.91 | 26.2 | 28.88 | 11.59 | 51.95 | 32.49 | 38.73 | 1.93 | 2026-09-15T23:01:00 | 0.0034 | 339억2839만원 | (142.1%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (-2.04%) | 1.626 % | -4.098 % | 54.595 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.0035 | 0.943 | 0.083 | 0.749 | 0.055 | 0.015 | 0.011 | -0.852 | -0.192 | 0.665 | -0.009 | (220.4%) | 238억7820만원 | Long | 2.325 | 1.568 | 0.667 | -0.376 | -0.94 | 1.481 | 2026-09-15T22:00:00 | (220%) | 238억7820만원 | 5072221414.0 | 2958562497.33 | 2220552280.4 | 2030757273.11 | 1836710453.08 | 1925372282.39 | 75.63 | 60.04 | 23.28 | 20.84 | 7.73 | 37.92 | 17.29 | 13.29 | -12.57 | 2026-09-15T22:00:00 | 0.0035 | 238억7820만원 | (220.4%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.671%) | 1.626 % | -1.106 % | 54.595 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.0035 | 1.01 | 0.116 | 0.772 | 0.039 | 0.02 | 0.019 | -0.885 | -0.236 | 0.655 | 0.929 | (154.5%) | 108억3274만원 | Stanby | 1.264 | 1.031 | 0.643 | 0.495 | -0.268 | 1.493 | 2026-09-15T21:00:00 | (154%) | 108억3274만원 | 2300831872.0 | 1684515013.67 | 1387540060.2 | 1647267118.33 | 1519911221.25 | 1787264706.22 | 35.49 | 5.07 | 8.8 | 6.89 | -4.79 | 9.77 | -9.54 | -28.81 | -29.76 | 2026-09-15T21:00:00 | 0.0035 | 108억3274만원 | (154.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0034 usd | (0.682%) | 0.953 % | -0.36 % | 54.595 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0034 | -1.207 % | 0.119 | -0.781 | -0.136 | -0.133 | -0.006 | 0.005 | -0.9 | -0.255 | 0.65 | -0.331 | (119.8%) | 70억958만원 | Long | 1.115 | 0.863 | -0.084 | -0.481 | -0.633 | 0.875 | 2026-09-15T20:01:00 | (119%) | 70억958만원 | 1502634206.0 | 1243236038.67 | 1320558086.6 | 1514034454.11 | 1421971119.33 | 1877125315.5 | 19 | -2.65 | 3.51 | -2.1 | -0.93 | -14.38 | -7.68 | -42.15 | -38.39 | 2026-09-15T20:01:00 | 0.0034 | 70억958만원 | (119.8%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (-0.24%) | 0.308 % | -0.411 % | 54.595 % | 01000pepe | 0usd | -1.207 (-120.723)% | ||||||||||
| 2026-09-15T19:59:00 | Finish | 0.0034 | 0.315 | -0.466 | 0.198 | -0.037 | 0.006 | 0.02 | -0.779 | -0.117 | 0.667 | 0.32 | (128.4%) | 58억5063만원 | Stanby | 0.714 | 0.692 | 0.375 | 0.421 | -0.307 | 1.61 | 2026-09-15T19:01:00 | (128%) | 58억5063만원 | 1250078963.0 | 1044744741 | 1356465108 | 1462759771.67 | 1452425516.83 | 1894726450.83 | -18.59 | -16.79 | -0.16 | -6.26 | -7.72 | -39.02 | -7.07 | -39.68 | -49.42 | 2026-09-15T19:01:00 | 0.0034 | 58억5063만원 | (128.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0034 usd | (-1.23%) | 0.373 % | -1.84 % | 55.802 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T19:00:00 | Finish | 0.0034 | -0.039 | -0.774 | -0.099 | -0.06 | -0.016 | 0.014 | -0.736 | -0.06 | 0.68 | 0.304 | (108%) | 45억5808만원 | Stanby | 0.761 | 0.827 | 0.534 | 0.376 | -0.25 | 1.471 | 2026-09-15T18:00:00 | (108%) | 45억5808만원 | 976994947.0 | 1283359088 | 1630209800.6 | 1465043290.44 | 1549402266.58 | 2053311874.39 | -15.48 | -7.32 | -1.11 | -7.79 | -6.79 | -20.73 | 4.96 | -25.95 | -48.46 | 2026-09-15T18:00:00 | 0.0034 | 45억5808만원 | (108%) | 0억원 | (0%) | Stanby | Short | Have | 0.0034 usd | (-0.91%) | 0.373 % | -1.229 % | 55.802 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.0034 | -0.401 | -1.09 | -0.388 | -0.096 | -0.027 | 0.007 | -0.692 | 0.013 | 0.71 | 0.263 | (46.3%) | 42억1946만원 | Stanby | 0.602 | 0.974 | -0.114 | 0.398 | -0.9 | 1.164 | 2026-09-15T17:00:00 | (46.3%) | 42억1946만원 | 907160313.0 | 1518417210 | 1758972815.4 | 1481549479.56 | 1680343018.67 | 2202800752.56 | -27.31 | -2.16 | -6.72 | -10.96 | -5.64 | -10.66 | 4.47 | -25.23 | -46.27 | 2026-09-15T17:00:00 | 0.0034 | 42억1946만원 | (46.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0034 usd | (-0.61%) | 0.373 % | -0.89 % | 55.802 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.0034 | -0.344 % | -0.758 | -1.374 | -0.643 | -0.216 | -0.043 | 0.001 | -0.62 | 0.116 | 0.741 | 0.71 | (117.7%) | 91억2003만원 | Short | 1.117 | 1.37 | 0.096 | 0.18 | -1.423 | 0.898 | 2026-09-15T16:01:00 | (117%) | 91억2003만원 | 1965922004.0 | 2088964581 | 1797888331.6 | 1588319108.78 | 1887231614 | 2334561289.89 | 5.83 | 11.47 | -3.04 | -2.67 | -4.41 | 9.66 | -4.97 | -29.85 | -39.08 | 2026-09-15T16:01:00 | 0.0034 | 91억2003만원 | (117.7%) | 0억원 | (0%) | Short | Short | Have | 0.0034 usd | (-0.34%) | 0.373 % | -0.634 % | 55.802 % | 01000pepe | 0usd | -0.344 (-34.357)% | ||||||||||
| 2026-09-15T15:59:00 | Finish | 0.0034 | -1.671 | -2.108 | -1.343 | -0.375 | -0.058 | -0.005 | -0.445 | 0.334 | 0.782 | -0.935 | (63.6%) | 77억4863만원 | Stanby | 1.202 | 1.287 | -0.862 | -0.286 | -2.422 | 0.186 | 2026-09-15T15:00:00 | (63.6%) | 77억4863만원 | 1682169313.0 | 1973927253.33 | 1612936343.6 | 1638083326.11 | 1938928533.92 | 2442254490.44 | 10.87 | 5.38 | -5.55 | -8.77 | 0.42 | 1.77 | -20.21 | -51.42 | -31.47 | 2026-09-15T15:00:00 | 0.0034 | 77억4863만원 | (63.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0034 usd | (-0.39%) | 5.5 % | -5.489 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.0034 | -1.116 | -1.242 | -0.417 | -0.381 | -0.015 | 0.012 | -0.127 | 0.707 | 0.835 | -0.748 | (160.4%) | 121억7688만원 | Long | 1.791 | 1.205 | -0.265 | -1.17 | -1.654 | 0.842 | 2026-09-15T14:00:00 | (160%) | 121억7688만원 | 2618802426.0 | 1780450113.67 | 1530628607.4 | 1734318288.22 | 2125274661.08 | 2431998677.06 | 41.92 | 24.24 | -4.71 | 3.24 | 3.31 | -19.37 | -38.85 | -58.89 | -22.66 | 2026-09-15T14:00:00 | 0.0034 | 121억7688만원 | (160.4%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.546%) | 5.5 % | -4.648 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.0034 | -0.753 | -0.518 | 0.343 | -0.217 | 0.02 | 0.023 | 0.237 | 1.104 | 0.865 | -0.153 | (146.9%) | 75억9299만원 | Long | 0.867 | 0.906 | -0.311 | -0.224 | -0.916 | 0.41 | 2026-09-15T13:00:00 | (146%) | 75억9299만원 | 1620810021.0 | 1254569993 | 1231978252 | 1819987291.67 | 2058662345.75 | 2353982793.61 | 10.26 | -3.86 | -5.57 | -9.14 | 0.99 | -64.09 | -67.1 | -91.07 | -13.74 | 2026-09-15T13:00:00 | 0.0034 | 75억9299만원 | (146.9%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.301%) | 5.5 % | -3.913 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.0035 | -0.814 | -0.344 | 0.523 | -0.3 | 0.064 | 0.029 | 0.473 | 1.348 | 0.87 | -0.607 | (105.2%) | 51억6938만원 | Long | 0.955 | 0.889 | -0.155 | -0.214 | -0.761 | 0.41 | 2026-09-15T12:00:00 | (105%) | 51억6938만원 | 1101737894.0 | 1137843530 | 1281433643 | 1927262294.11 | 2265646226.25 | 2330791514.44 | -0.69 | -17 | -13.97 | -8.62 | -6.15 | -99.12 | -76.81 | -81.89 | -13.18 | 2026-09-15T12:00:00 | 0.0035 | 51억6938만원 | (105.2%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.459%) | 5.5 % | -3.891 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.0035 | -0.508 | 0.331 | 1.166 | -0.117 | 0.121 | 0.042 | 0.843 | 1.682 | 0.832 | 0.529 | (82.4%) | 49억1499만원 | Long | 0.895 | 0.737 | 0.36 | 0.282 | -0.281 | 1.023 | 2026-09-15T11:01:00 | (82.4%) | 49억1499만원 | 1041162064.0 | 1145781115 | 1543846056.2 | 2240216176.89 | 2479484297.92 | 2483419826.89 | -19.39 | -16.33 | -3.72 | -6.99 | 0.15 | -116.4 | -60.6 | -60.86 | 0.76 | 2026-09-15T11:01:00 | 0.0035 | 49억1499만원 | (82.4%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (2.079%) | 5.5 % | -3.134 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.0035 | -1.15 | -0.083 | 0.673 | -0.14 | 0.108 | 0.036 | 1.079 | 1.844 | 0.757 | 0.107 | (113%) | 59억6649만원 | Long | 0.817 | 0.784 | 0.194 | -0.122 | -1.767 | 0.488 | 2026-09-15T10:01:00 | (113%) | 59억6649만원 | 1270630632.0 | 1421422752.33 | 1845270437.8 | 2326693130 | 2665958291.33 | 2479639522.72 | -21.14 | -18.68 | -11.92 | -7.61 | 1.13 | -87.56 | -44.48 | -34.38 | 1.91 | 2026-09-15T10:01:00 | 0.0035 | 59억6649만원 | (113%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.539%) | 5.5 % | -3.749 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.0035 | -1.396 | -0.086 | 0.598 | -0.074 | 0.114 | 0.031 | 1.329 | 2.022 | 0.684 | -0.014 | (60.2%) | 52억7943만원 | Long | 0.499 | 0.924 | -0.677 | -0.148 | -2.551 | 0.255 | 2026-09-15T09:00:00 | (60.2%) | 52억7943만원 | 1125550649.0 | 1802479195 | 2269109002.8 | 2641580458.33 | 2885439039.83 | 2451987980.22 | -20.83 | -11.41 | -9.66 | -1.06 | -1.94 | -60.08 | -27.16 | -8.06 | 12.43 | 2026-09-15T09:00:00 | 0.0035 | 52억7943만원 | (60.2%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.427%) | 5.5 % | -3.849 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.0035 | -1.446 | 0.051 | 0.653 | 0.06 | 0.042 | 0.028 | 1.519 | 2.129 | 0.602 | -0.818 | (76.8%) | 87억6435만원 | Long | 1.035 | 1.176 | -0.966 | -0.768 | -3.838 | 0.13 | 2026-09-15T08:01:00 | (76.8%) | 87억6435만원 | 1868086976.0 | 2276723636 | 2561255881.6 | 2924052025.56 | 2916440208.42 | 2500417359.56 | -18.22 | -13.8 | -5.09 | 1.9 | 3.07 | -28.1 | -13.87 | 2.38 | 15.09 | 2026-09-15T08:01:00 | 0.0035 | 87억6435만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.451%) | 5.5 % | -3.922 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.0035 | -0.576 | 0.917 | 1.509 | 0.145 | 0.048 | 0.047 | 1.502 | 2.097 | 0.587 | -0.732 | (94%) | 114억1772만원 | Long | 1.237 | 1.56 | -0.688 | -0.668 | -3.048 | 0.178 | 2026-09-15T07:02:00 | (94%) | 114억1772만원 | 2413799960.0 | 2783969129.67 | 2971303054.2 | 3080803471 | 2861976004.08 | 2425828086.72 | -2.02 | 4.17 | -5.1 | 3.65 | 3.35 | -2.8 | 3.68 | 18.36 | 20.26 | 2026-09-15T07:02:00 | 0.0035 | 114억1772만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (2.285%) | 5.5 % | -3.059 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.0035 | 0.306 | 1.713 | 2.309 | 0.241 | 0.114 | 0.063 | 1.403 | 1.997 | 0.586 | -0.965 | (74.4%) | 121억4313만원 | Long | 1.257 | 1.533 | -1.344 | -0.438 | -2.33 | 0.246 | 2026-09-15T06:01:00 | (74.4%) | 121억4313만원 | 2548283972.0 | 2841464157.33 | 2852433990.6 | 3246425654.78 | 2761106590.42 | 2347196593.33 | -13.85 | -9.84 | 3.73 | -3.78 | 3.47 | 2.83 | 3.2 | 17.71 | 25.73 | 2026-09-15T06:01:00 | 0.0035 | 121억4313만원 | (74.4%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (3.042%) | 5.5 % | -2.204 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.0035 | 1.527 | 2.821 | 3.372 | 0.307 | 0.131 | 0.077 | 1.274 | 1.817 | 0.536 | 0.722 | (132%) | 163억1069만원 | Long | 2.187 | 1.801 | 1.169 | 0.145 | -1.378 | 1.478 | 2026-09-15T05:00:00 | (132%) | 163억1069만원 | 3389823457.0 | 3298143779.67 | 3163700513.6 | 3129679065.89 | 2869503552.58 | 2268489569.39 | 18.87 | -1.73 | 8.37 | 7.55 | -2.67 | 13 | 9.3 | 28.3 | 24.99 | 2026-09-15T05:00:00 | 0.0035 | 163억1069만원 | (132%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (4.047%) | 5.5 % | -1.433 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.0035 | 1.106 | 2.217 | 2.706 | 0.231 | 0.116 | 0.081 | 1.099 | 1.583 | 0.479 | -0.899 | (65.4%) | 123억5477만원 | Long | 1.154 | 1.382 | -0.694 | 0.197 | -1.63 | 1.55 | 2026-09-15T04:03:00 | (65.4%) | 123억5477만원 | 2586285043.0 | 2774687508 | 3219294773 | 2887978295.56 | 2668111313.58 | 2330709136.39 | -15.43 | -4.13 | 5.62 | 6 | 0.95 | 3.84 | 17.12 | 27.6 | 22.28 | 2026-09-15T04:03:00 | 0.0035 | 123억5477만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (3.298%) | 5.01 % | -1.706 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.0035 | 2.255 | 3.264 | 3.719 | 0.335 | 0.152 | 0.11 | 0.986 | 1.431 | 0.441 | 1.039 | (217.6%) | 188억8718만원 | Long | 2.061 | 1.532 | 1.473 | 0.349 | -0.741 | 3.671 | 2026-09-15T03:00:00 | (217%) | 188억8718만원 | 3918322839.0 | 3280798022.67 | 3357807761.4 | 2734320734.78 | 2516996132.25 | 2308691553.78 | 2.61 | 0.08 | 0.28 | 6.79 | 3.33 | 23.28 | 25.04 | 31.24 | 19.72 | 2026-09-15T03:00:00 | 0.0035 | 188억8718만원 | (217.6%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (4.232%) | 5.01 % | -0.719 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.0035 | 1.543 | 2.356 | 2.766 | 0.234 | 0.132 | 0.094 | 0.801 | 1.204 | 0.4 | 0.32 | (44.5%) | 86억7998만원 | Long | 0.931 | 1.413 | 0.128 | 0.797 | -0.315 | 2.656 | 2026-09-15T02:01:00 | (44.5%) | 86억7998만원 | 1819454642.0 | 3197288661 | 3355023116.4 | 2726623476.89 | 2356909185.42 | 2234245338.78 | -13.21 | 1.96 | 3.57 | 4.79 | -0.64 | 26.28 | 29.75 | 33.41 | 23.33 | 2026-09-15T02:01:00 | 0.0035 | 86억7998만원 | (44.5%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (3.16%) | 3.445 % | -0.071 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.0035 | 1.456 | 2.164 | 2.534 | 0.168 | 0.082 | 0.086 | 0.698 | 1.063 | 0.363 | 0.71 | (112.7%) | 195억1927만원 | Long | 1.605 | 1.502 | 1.077 | 1.174 | -0.506 | 2.928 | 2026-09-15T01:02:00 | (112%) | 195억1927만원 | 4104616587.0 | 3683753775.33 | 3290645122.4 | 2632585915.44 | 2249077970.67 | 2248634906.94 | 1.85 | 21.31 | 16.36 | 13.01 | -3.41 | 38.95 | 31.65 | 31.67 | 20.5 | 2026-09-15T01:02:00 | 0.0035 | 195억1927만원 | (112.7%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (2.831%) | 3.353 % | -0.216 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.0035 | 0.912 | 1.526 | 1.901 | 0.099 | 0.063 | 0.067 | 0.609 | 0.98 | 0.37 | 1.202 | (113.2%) | 173억1946만원 | Long | 1.703 | 1.564 | 0.549 | 0.05 | -0.141 | 2.204 | 2026-09-15T00:02:00 | (113%) | 173억1946만원 | 3667794754.0 | 3617014784.33 | 2712625109.8 | 2262395502.11 | 1990229345 | 2328106268.56 | 25 | 22.2 | 8.94 | 11.88 | 6.29 | 44.98 | 26.63 | 14.18 | 9.11 | 2026-09-15T00:02:00 | 0.0035 | 173억1946만원 | (113.2%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (2.108%) | 2.384 % | -0.318 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.0034 | -0.188 | 0.385 | 0.759 | -0.051 | 0.028 | 0.058 | 0.575 | 0.949 | 0.372 | -0.047 | (83.9%) | 152억9895만원 | Long | 1.198 | 1.341 | 0 | 0.585 | -0.785 | 0.991 | 2026-09-14T23:01:00 | (83.9%) | 152억9895만원 | 3278849985.0 | 2893604757 | 2219739558.2 | 2076782693.56 | 1778876243.92 | 2190354955.06 | 31.2 | -4.89 | 17.28 | -5.45 | 5.5 | 38.52 | 19.86 | 1.32 | 4.88 | 2026-09-14T23:01:00 | 0.0034 | 152억9895만원 | (83.9%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.896%) | 2.384 % | -1.497 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.0034 | -0.196 | 0.455 | 0.861 | -0.022 | 0.031 | 0.063 | 0.653 | 1.059 | 0.404 | 0.117 | (261%) | 182억2569만원 | Long | 1.79 | 1.221 | 0.058 | -0.683 | -0.742 | 1.035 | 2026-09-14T22:00:00 | (261%) | 182억2569만원 | 3904399614.0 | 2205493603.33 | 2333779064.8 | 1770852702.44 | 1881453383.75 | 2076250644.72 | 68.98 | 33.55 | 22.3 | 8.22 | 8.76 | 14.69 | 19.38 | 11.03 | -6.73 | 2026-09-14T22:00:00 | 0.0034 | 182억2569만원 | (261%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.94%) | 2.384 % | -1.279 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.0034 | -0.334 | 0.365 | 0.807 | -0.02 | 0.039 | 0.064 | 0.701 | 1.145 | 0.441 | -0.4 | (122.8%) | 69억8248만원 | Long | 1.036 | 0.785 | 0.032 | -0.166 | -1.373 | 0.683 | 2026-09-14T21:01:00 | (122%) | 69억8248만원 | 1497564672.0 | 1305149397.33 | 1747522459.8 | 1447967531.89 | 1738584128.92 | 1909088464.56 | -37.52 | 9.04 | 2.89 | -4.92 | 2.34 | -33.21 | 0.51 | -9.25 | -23.01 | 2026-09-14T21:01:00 | 0.0034 | 69억8248만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.822%) | 2.384 % | -1.489 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0034 | 0.044 | 0.803 | 1.274 | 0.043 | 0.044 | 0.069 | 0.759 | 1.229 | 0.467 | 0.038 | (101%) | 56억8534만원 | Long | 0.836 | 1.134 | 0 | -0.351 | -0.98 | 1.085 | 2026-09-14T20:01:00 | (100%) | 56억8534만원 | 1214516524.0 | 2088977012.67 | 1602590098.8 | 1407300072.89 | 1828644653.67 | 1865490737.28 | 4.01 | -8.9 | -20.65 | -3.79 | -0.27 | 12.46 | -14.11 | -16.4 | -27.83 | 2026-09-14T20:01:00 | 0.0034 | 56억8534만원 | (101%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.225%) | 2.384 % | -1.133 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.0034 | 0.044 | 0.803 | 1.3 | 0.164 | 0.069 | 0.085 | 0.759 | 1.255 | 0.492 | 0.009 | (31.3%) | 56억3070만원 | Long | 0.482 | 1.078 | -0.609 | 0.977 | -1.023 | 1.041 | 2026-09-14T19:00:00 | (31.3%) | 56억3070만원 | 1203366996.0 | 2008510367.67 | 1759142689.4 | 1773439977.22 | 1900640515.75 | 1870592632.94 | 7.69 | 8.35 | -5.82 | -15.96 | 0.02 | 5.37 | -8.04 | -6.34 | -4.86 | 2026-09-14T19:00:00 | 0.0034 | 56억3070만원 | (31.3%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.18%) | 2.384 % | -1.162 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.0034 | 0.196 | 0.86 | 1.375 | 0.24 | 0.029 | 0.087 | 0.663 | 1.176 | 0.51 | 0.14 | (396%) | 180억808만원 | Long | 2.085 | 1.134 | 0.613 | -0.786 | -1.034 | 1.029 | 2026-09-14T18:01:00 | (396%) | 180억808만원 | 3849047518.0 | 1865022324.67 | 1623565303.2 | 1883062372.78 | 2261618357.42 | 1870208734.89 | 49.47 | 54.12 | 8.11 | 10.87 | 6.22 | -21.26 | -39.3 | -15.19 | -5.67 | 2026-09-14T18:01:00 | 0.0034 | 180억808만원 | (396%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.169%) | 2.384 % | -0.602 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.0034 | 0.297 | 0.728 | 1.321 | 0.257 | 0.007 | 0.072 | 0.43 | 1.021 | 0.589 | -0.275 | (125.6%) | 45억4646만원 | Long | 0.666 | 0.817 | 0.012 | -0.003 | -0.844 | 0.28 | 2026-09-14T17:01:00 | (125%) | 45억4646만원 | 973116589.0 | 1247766311 | 1053442415.4 | 1741867200.67 | 2039886990.17 | 1760771920.83 | 13.58 | -2.92 | -6.59 | -1.02 | -6.45 | -63.48 | -93.64 | -67.14 | -10.39 | 2026-09-14T17:01:00 | 0.0034 | 45억4646만원 | (125.6%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.028%) | 2.384 % | -1.348 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.0034 | 0.829 | 1.011 | 1.671 | 0.318 | -0.032 | 0.078 | 0.18 | 0.835 | 0.654 | 0.09 | (38.7%) | 36억2091만원 | Long | 0.652 | 0.739 | -0.291 | 0.187 | -0.574 | 0.554 | 2026-09-14T16:01:00 | (38.7%) | 36억2091만원 | 772902867.0 | 1098554136.33 | 1085130605.8 | 1864683898.44 | 2060874974.33 | 1882086813.67 | -6.4 | -40.78 | -22.1 | -0.49 | -2.27 | -87.6 | -89.92 | -73.44 | -5.15 | 2026-09-14T16:01:00 | 0.0034 | 36억2091만원 | (38.7%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.304%) | 2.384 % | -1.064 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.0034 | 1.057 | 0.885 | 1.656 | 0.1 | -0.002 | 0.092 | -0.17 | 0.593 | 0.764 | -0.151 | (379%) | 93억4823만원 | Long | 1.134 | 0.697 | 0.519 | -0.18 | -0.666 | 0.739 | 2026-09-14T15:01:00 | (379%) | 93억4823만원 | 1997279477.0 | 1173730873.67 | 1832505165 | 2393817035 | 2071089766.33 | 1925861663 | 32.6 | -2.06 | 3.9 | 5.45 | 2.78 | -76.45 | -13.02 | -5.09 | 17.33 | 2026-09-14T15:01:00 | 0.0034 | 93억4823만원 | (379%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.21%) | 2.384 % | -1.153 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.0035 | 1.31 | 1.035 | 1.902 | 0.039 | -0.003 | 0.062 | -0.271 | 0.585 | 0.858 | 0.218 | (52.7%) | 24억6321만원 | Long | 0.431 | 0.595 | 0.003 | 0.099 | -0.254 | 1.91 | 2026-09-14T14:02:00 | (52.7%) | 24억6321만원 | 525480065.0 | 885156895 | 1871042980.8 | 2303927216.56 | 1964050275 | 1873802036.33 | -60.01 | -17.99 | -3.26 | -3.21 | -1.6 | -121.89 | -4.97 | -0.15 | 15.69 | 2026-09-14T14:02:00 | 0.0035 | 24억6321만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.363%) | 2.384 % | -1.09 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.0034 | 1.126 | 0.814 | 1.741 | 0.119 | 0.005 | 0.037 | -0.309 | 0.608 | 0.92 | 0.134 | (88.4%) | 46억6989만원 | Long | 0.527 | 1.175 | 0.061 | 0.36 | -0.474 | 2.824 | 2026-09-14T13:01:00 | (88.4%) | 46억6989만원 | 998433079.0 | 2213255427.67 | 2281605161.6 | 2381648587 | 2029122823.42 | 1904294224.11 | -15.22 | -8.65 | 0.48 | -0.81 | -2.72 | 8.32 | 11.07 | 16.54 | 15.28 | 2026-09-14T13:01:00 | 0.0034 | 46억6989만원 | (88.4%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.139%) | 2.384 % | -1.213 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.0034 | 1.108 | 0.681 | 1.639 | 0.052 | -0.006 | 0.04 | -0.422 | 0.525 | 0.952 | 0.166 | (25.1%) | 52억8532만원 | Stanby | 0.827 | 1.534 | -0.318 | 1.01 | -0.61 | 3.059 | 2026-09-14T12:00:00 | (25.1%) | 52억8532만원 | 1131557541.0 | 2610433920 | 2497611919.6 | 2370209397.22 | 2045624802.75 | 1957600658.39 | -15.59 | -26.07 | 2 | -2.96 | -4.51 | 21.64 | 18.1 | 21.62 | 14.07 | 2026-09-14T12:00:00 | 0.0034 | 52억8532만원 | (25.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0034 usd | (1.001%) | 2.384 % | -1.466 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.0034 | 0.99 | 0.507 | 1.509 | 0.073 | 0.007 | -0.01 | -0.479 | 0.513 | 0.997 | 1.143 | (208.3%) | 210억2892만원 | Stanby | 2.17 | 1.848 | 1.681 | 1.12 | -0.777 | 2.885 | 2026-09-14T11:01:00 | (208%) | 210억2892만원 | 4509775663.0 | 3092678396 | 3378320630.6 | 2323681401.67 | 2107927079.75 | 2050026721.44 | 35.51 | 24.48 | 18.09 | 5.65 | -0.21 | 31.84 | 37.6 | 39.32 | 10.63 | 2026-09-14T11:01:00 | 0.0034 | 210억2892만원 | (208.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0034 usd | (0.831%) | 2.384 % | -1.534 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.0034 | -0.078 | -0.621 | 0.351 | -0.064 | -0.032 | -0.062 | -0.544 | 0.43 | 0.979 | 0.706 | (85.5%) | 100억9635만원 | Stanby | 1.606 | 1.46 | 0.206 | 0.366 | -0.618 | 1.821 | 2026-09-14T10:00:00 | (85.5%) | 100억9635만원 | 2189968556.0 | 2282242131.33 | 2714019720.2 | 1967745288.67 | 1995177829.5 | 2054263552.78 | -32.82 | 7.66 | 5.94 | 2.7 | 0.22 | 12.58 | 26.49 | 24.31 | 2.19 | 2026-09-14T10:00:00 | 0.0034 | 100억9635만원 | (85.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0034 usd | (-0.31%) | 2.384 % | -2.613 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.0034 | -0.845 | -1.353 | -0.417 | -0.083 | -0.037 | 0.003 | -0.512 | 0.432 | 0.949 | 0.289 | (124.4%) | 118억294만원 | Stanby | 1.768 | 1.742 | 0.355 | -0.397 | -2.105 | 1.104 | 2026-09-14T09:02:00 | (124%) | 118억294만원 | 2578290969.0 | 3397286311.33 | 2521020488.8 | 1857355097 | 1942751296.08 | 2049752933.11 | 15.79 | 15.41 | 4.36 | 6.97 | 1.72 | 42.81 | 22.94 | 18.69 | -2.98 | 2026-09-14T09:02:00 | 0.0034 | 118억294만원 | (124.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0034 usd | (-1.01%) | 2.384 % | -3.267 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.0034 | -1.213 | -1.675 | -0.7 | -0.228 | -0.052 | 0.051 | -0.468 | 0.519 | 0.992 | 0.274 | (37.7%) | 94억8746만원 | Stanby | 1.006 | 1.421 | -0.925 | 0.495 | -2.503 | 0.813 | 2026-09-14T08:01:00 | (37.7%) | 94억8746만원 | 2078466869.0 | 2933946358.67 | 2184458369.2 | 1779676641 | 1816244231.75 | 2015179471.06 | 10.74 | 14.29 | -6.31 | 4.83 | 2.35 | 38.1 | 16.86 | 7.75 | -6.45 | 2026-09-14T08:01:00 | 0.0034 | 94억8746만원 | (37.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0034 usd | (-1.3%) | 2.384 % | -3.597 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.0034 | -1.709 | -1.996 | -0.921 | -0.219 | -0.065 | 0.047 | -0.292 | 0.801 | 1.096 | -1.871 | (457%) | 251억9662만원 | Long | 2.453 | 1.51 | -0.799 | -2.395 | -2.77 | 0.537 | 2026-09-14T07:00:00 | (457%) | 251억9662만원 | 5535101096.0 | 2649448202 | 1911326111.6 | 1899489728.89 | 1732566946.42 | 1968962388.17 | 140.22 | 79.37 | 30.29 | 20.78 | 14.49 | 34.61 | 9.35 | -3.02 | 3.34 | 2026-09-14T07:00:00 | 0.0034 | 251억9662만원 | (457%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (-1.57%) | 2.384 % | -3.912 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T06:58:00 | Finish | 0.0034 | -0.054 | -0.194 | 1.015 | 0.011 | 0.005 | 0.068 | -0.14 | 1.07 | 1.211 | -0.692 | (96.3%) | 55억1230만원 | Long | 0.805 | 1.04 | -0.119 | 0.344 | -0.917 | 0.639 | 2026-09-14T06:01:00 | (96.3%) | 55억1230만원 | 1188271111.0 | 1102907960.33 | 1065576021.6 | 1457906291 | 1434470929.75 | 1719717320.67 | 16.78 | -0.15 | 0.99 | -8.54 | -4.01 | -30.06 | -34.62 | -61.39 | -13.55 | 2026-09-14T06:01:00 | 0.0034 | 55억1230만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.311%) | 2.384 % | -1.973 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 0.0034 | 0.654 | 0.505 | 1.788 | 0.083 | 0.041 | 0.062 | -0.148 | 1.127 | 1.277 | 0.936 | (138.1%) | 57억2215만원 | Long | 1.272 | 0.954 | 0.522 | 0.295 | -0.226 | 1.34 | 2026-09-14T05:01:00 | (138%) | 57억2215만원 | 1224972399.0 | 944419450.33 | 1067213165.6 | 1443676856.11 | 1568383893.5 | 1791599409.33 | -2.79 | -10.92 | 1.17 | -15.15 | -0.84 | -66.07 | -46.96 | -67.88 | -19.05 | 2026-09-14T05:01:00 | 0.0034 | 57억2215만원 | (138.1%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.01%) | 2.384 % | -1.357 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.0034 | -0.197 | -0.386 | 0.907 | 0.026 | 0.01 | 0.048 | -0.189 | 1.106 | 1.298 | -0.459 | (125.1%) | 41억4421만원 | Long | 1.043 | 0.759 | 0.02 | -0.469 | -0.636 | 0.401 | 2026-09-14T04:02:00 | (125%) | 41억4421만원 | 895480371.0 | 971545532.67 | 1198055658.8 | 1426939861.22 | 1848472745.83 | 1806738137.78 | -9.36 | -27.4 | -7.64 | -5.19 | -3.76 | -90.26 | -54.29 | -50.81 | -20.75 | 2026-09-14T04:02:00 | 0.0034 | 41억4421만원 | (125.1%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.073%) | 2.384 % | -2.263 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T04:00:00 | Finish | 0.0034 | 0.289 | 0.083 | 1.42 | 0.05 | 0.025 | 0.054 | -0.205 | 1.128 | 1.336 | 0.361 | (54.8%) | 33억1401만원 | Long | 0.548 | 0.684 | 0.032 | 0.167 | -0.3 | 0.887 | 2026-09-14T03:00:00 | (54.8%) | 33억1401만원 | 712805581.0 | 1071871019.33 | 1650316516.6 | 1544991919.56 | 1949580831.75 | 1877331598.11 | -26.62 | -9.32 | -13.03 | -5.05 | 0.46 | -81.89 | -18.13 | -13.76 | -13.73 | 2026-09-14T03:00:00 | 0.0034 | 33억1401만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.534%) | 2.384 % | -1.807 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.0034 | -0.018 | -0.249 | 1.113 | 0.085 | 0.024 | 0.048 | -0.231 | 1.132 | 1.366 | -0.097 | (109.1%) | 60억5190만원 | Long | 0.684 | 0.898 | 0.126 | 0.259 | -1.01 | 0.527 | 2026-09-14T02:00:00 | (109%) | 60억5190만원 | 1306350646.0 | 1460664114 | 1819925431.4 | 1776372041.22 | 2053177754.33 | 1868653712.22 | -29.69 | 2.78 | -17.02 | 0.24 | -1.68 | -40.56 | -12.82 | -2.68 | 0.07 | 2026-09-14T02:00:00 | 0.0034 | 60억5190만원 | (109.1%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.176%) | 2.384 % | -1.999 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.0034 | 0.161 | -0.138 | 1.256 | -0.076 | 0.029 | 0.051 | -0.299 | 1.094 | 1.397 | 0.53 | (64%) | 55억4800만원 | Long | 0.819 | 0.964 | -0.3 | 0.068 | -0.917 | 1.083 | 2026-09-14T01:01:00 | (64%) | 55억4800만원 | 1196456831.0 | 2077475452 | 1770696541.6 | 2140781816.89 | 2048195148.58 | 1900556093.94 | -5.52 | 1.4 | -4.52 | 0.6 | -2.59 | 1.41 | -15.67 | -7.33 | 14.62 | 2026-09-14T01:01:00 | 0.0034 | 55억4800만원 | (64%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.27%) | 2.384 % | -2.151 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.0034 | -0.446 | -0.639 | 0.771 | -0.122 | 0.016 | 0.051 | -0.194 | 1.222 | 1.419 | -1.017 | (58.9%) | 86억6764만원 | Long | 1.191 | 1.181 | -0.357 | -0.659 | -1.442 | 0.548 | 2026-09-14T00:01:00 | (58.9%) | 86억6764만원 | 1879184865.0 | 2198939893.33 | 1746273064.4 | 2242150769.22 | 2035881236.08 | 1951090997.83 | 14.17 | -0.89 | -0.38 | -2.41 | 3.91 | 7.42 | -16.58 | -11.73 | 19.25 | 2026-09-14T00:01:00 | 0.0034 | 86억6764만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (-0.26%) | 2.384 % | -2.533 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.0034 | 0.455 | 0.395 | 1.858 | -0.151 | 0.047 | 0.073 | -0.059 | 1.397 | 1.457 | 0.351 | (203%) | 147억1011만원 | Long | 0.884 | 1.054 | 0.543 | 1.125 | -0.429 | 1.581 | 2026-09-13T23:00:00 | (202%) | 147억1011만원 | 3156784660.0 | 1925947004 | 1762025870.6 | 2250682301.11 | 2086128222.92 | 1877635405.61 | 56.35 | 4.28 | 10.41 | 7.1 | 7.36 | -8.32 | -18.39 | -6.56 | 20.48 | 2026-09-13T23:00:00 | 0.0034 | 147억1011만원 | (203%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.763%) | 2.384 % | -1.583 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.0034 | -0.048 | 0.091 | 1.576 | -0.093 | 0.026 | 0.068 | 0.139 | 1.625 | 1.484 | 0.199 | (147.5%) | 72억4787만원 | Long | 1.468 | 1.009 | -0.029 | -0.679 | -0.268 | 1.226 | 2026-09-13T22:01:00 | (147%) | 72억4787만원 | 1560850155.0 | 1231798599 | 1689714273.8 | 2038435047.44 | 1947851960.5 | 1748890246.56 | -9.7 | -26.37 | 2.87 | -2.52 | -3.89 | -58.13 | -15.28 | -3.5 | 15.78 | 2026-09-13T22:01:00 | 0.0034 | 72억4787만원 | (147.5%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.411%) | 2.384 % | -1.913 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.0034 | -0.339 | -0.082 | 1.443 | -0.124 | 0.03 | 0.072 | 0.258 | 1.788 | 1.526 | -0.053 | (98.6%) | 49억1332만원 | Long | 0.809 | 0.841 | 0.301 | 0.242 | -0.467 | 1.087 | 2026-09-13T21:01:00 | (98.6%) | 49억1332만원 | 1060206197.0 | 1364164846 | 2294751968.2 | 1981528350.33 | 1998294669 | 1819701019.61 | -29.77 | -8.37 | -7.38 | 2.15 | -0.83 | -46.48 | 12.92 | 20.7 | 14.28 | 2026-09-13T21:01:00 | 0.0034 | 49억1332만원 | (98.6%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.211%) | 2.384 % | -2.117 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.0034 | -0.414 | -0.002 | 1.567 | -0.083 | 0.04 | 0.09 | 0.413 | 1.989 | 1.569 | 0.421 | (55.1%) | 49억8130만원 | Long | 0.749 | 0.937 | 0.012 | 0.227 | -0.975 | 1.245 | 2026-09-13T20:00:00 | (55.1%) | 49억8130만원 | 1074339445.0 | 1942505005.67 | 2504466209.2 | 2139521962.56 | 1956327788.83 | 1834936472.33 | -37.6 | -6.58 | -2.15 | -3.32 | -2.1 | -0.71 | 21.89 | 26.73 | 20.84 | 2026-09-13T20:00:00 | 0.0034 | 49억8130만원 | (55.1%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.261%) | 2.384 % | -2.077 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.0034 | -0.916 | -0.384 | 1.229 | -0.141 | 0.012 | 0.067 | 0.537 | 2.165 | 1.62 | -0.244 | (69.9%) | 90억3997만원 | Long | 0.966 | 1.435 | 0.147 | 0.275 | -2.136 | 0.818 | 2026-09-13T19:01:00 | (69.9%) | 90억3997만원 | 1957948896.0 | 3113071399.67 | 2680792050.6 | 2186536414.33 | 2023515628.17 | 1874289622.72 | -1.59 | 5.6 | -1.05 | -0.61 | 2.35 | 35 | 24.52 | 30.08 | 21.52 | 2026-09-13T19:01:00 | 0.0034 | 90억3997만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (-0.16%) | 2.384 % | -2.596 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.0034 | -0.817 | -0.128 | 1.542 | -0.062 | 0.066 | 0.05 | 0.695 | 2.378 | 1.672 | 0.674 | (61.4%) | 129억3686만원 | Long | 1.096 | 1.543 | -1.015 | 0.107 | -2.142 | 1.062 | 2026-09-13T18:01:00 | (61.4%) | 129억3686만원 | 2795226676.0 | 3163347568.33 | 2538514146.8 | 2209671276.67 | 2035860311.92 | 1831240604.61 | 9.7 | 15.96 | 12.68 | 10.09 | 0.36 | 35.64 | 19.8 | 27.86 | 16.85 | 2026-09-13T18:01:00 | 0.0034 | 129억3686만원 | (61.4%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.079%) | 2.384 % | -2.214 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.0034 | -1.544 | -0.735 | 0.911 | -0.125 | 0.07 | 0.035 | 0.822 | 2.493 | 1.657 | -1.539 | (214.1%) | 210억8248만원 | Long | 2.242 | 1.755 | -0.754 | -1.676 | -2.908 | 0.383 | 2026-09-13T17:01:00 | (214%) | 210억8248만원 | 4586038627.0 | 2883594893.67 | 2189206787.8 | 1960935383.22 | 1849340106 | 1824600772.56 | 62.87 | 23.79 | 18.11 | 20.31 | 13.23 | 35.87 | 15.52 | 16.65 | 8.81 | 2026-09-13T17:01:00 | 0.0034 | 210억8248만원 | (214.1%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (-0.59%) | 2.384 % | -2.905 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.0034 | -0.133 | 0.884 | 2.521 | 0.105 | 0.131 | 0.065 | 1.019 | 2.657 | 1.622 | 0.116 | (107.9%) | 98억4546만원 | Long | 1.292 | 1.401 | -0.247 | 0.187 | -1.394 | 0.426 | 2026-09-13T16:01:00 | (107%) | 98억4546만원 | 2108777402.0 | 1770435143.67 | 1768428803.8 | 1660330371 | 1537117870.17 | 1611364410.67 | 24.94 | 7.43 | 0.02 | -3.79 | 2.72 | 13.18 | 13.08 | 8.88 | 0.51 | 2026-09-13T16:01:00 | 0.0034 | 98억4546만원 | (107.9%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.957%) | 2.384 % | -1.417 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 0.0034 | -0.148 | 0.897 | 2.465 | 0.085 | 0.122 | 0.057 | 1.046 | 2.617 | 1.555 | -1.271 | (154.9%) | 91억2114만원 | Long | 1.732 | 1.172 | -0.112 | -0.656 | -1.512 | 0.307 | 2026-09-13T15:00:00 | (154%) | 91억2114만원 | 1955968652.0 | 1417072636.67 | 1646167225.6 | 1660031226.44 | 1597673425.83 | 1568627953.17 | -11.01 | -2.49 | 10.33 | 3.35 | 2.54 | -12.74 | 2.95 | 4.71 | 2.63 | 2026-09-13T15:00:00 | 0.0034 | 91억2114만원 | (154.9%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.837%) | 2.384 % | -1.523 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T14:58:00 | Finish | 0.0035 | 1.221 | 2.317 | 3.84 | 0.217 | 0.16 | 0.089 | 1.084 | 2.588 | 1.488 | 0.867 | (119.9%) | 58억8765만원 | Long | 1.178 | 0.951 | 0.664 | 0.096 | -0.247 | 1.444 | 2026-09-13T14:00:00 | (119%) | 58억8765만원 | 1246559377.0 | 1592465988.33 | 1688206026.6 | 1504588510.11 | 1545879733.67 | 1529817835.11 | -4.99 | 8.9 | 3.1 | -2.81 | 0.59 | 2.93 | 8.43 | 9.38 | -6.07 | 2026-09-13T14:00:00 | 0.0035 | 58억8765만원 | (119.9%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (2.132%) | 2.384 % | -0.163 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T13:58:00 | Finish | 0.0034 | 0.565 | 1.594 | 3.037 | 0.113 | 0.149 | 0.092 | 1.023 | 2.457 | 1.42 | -0.09 | (42.2%) | 49억1036만원 | Long | 0.607 | 0.781 | -0.196 | 0.262 | -0.645 | 0.866 | 2026-09-13T13:00:00 | (42.2%) | 49억1036만원 | 1048689881.0 | 1676102699.67 | 1550214878.2 | 1459345445.67 | 1590557798.25 | 1520896749.28 | -18.18 | -9.69 | -11.97 | -0.7 | 0.43 | 5.1 | -2.6 | 1.89 | -9.65 | 2026-09-13T13:00:00 | 0.0034 | 49억1036만원 | (42.2%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.251%) | 1.909 % | -0.64 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.0035 | 0.766 | 1.833 | 3.221 | 0.156 | 0.162 | 0.086 | 1.059 | 2.436 | 1.362 | 0.32 | (166.3%) | 116억3248만원 | Long | 1.069 | 0.909 | 0.551 | 0.152 | -0.559 | 1.004 | 2026-09-13T12:00:00 | (166%) | 116억3248만원 | 2482148707.0 | 2048593625 | 1716595605.4 | 1657873688.89 | 1601755855.67 | 1514403105.39 | 45.63 | 4.58 | 8.33 | -1 | 3.12 | 21.81 | 6.69 | 11.78 | 2.97 | 2026-09-13T12:00:00 | 0.0035 | 116억3248만원 | (166.3%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.339%) | 1.909 % | -0.55 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.0034 | 0.599 | 1.67 | 2.978 | 0.133 | 0.156 | 0.063 | 1.065 | 2.364 | 1.286 | -0.105 | (69.1%) | 69억9525만원 | Long | 0.668 | 0.726 | -0.023 | 0.295 | -0.356 | 1.078 | 2026-09-13T11:00:00 | (69.1%) | 69억9525만원 | 1497469511.0 | 1406745267.67 | 1641382884.2 | 1530350982.11 | 1617885938.33 | 1468512769.44 | -8.32 | 12.94 | -2.03 | 4.02 | -12.03 | -15.01 | 1.43 | 10.53 | -1.81 | 2026-09-13T11:00:00 | 0.0034 | 69억9525만원 | (69.1%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.013%) | 1.374 % | -0.333 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 0.0034 | 0.835 | 1.932 | 3.148 | 0.136 | 0.16 | 0.053 | 1.087 | 2.293 | 1.193 | 0.47 | (391%) | 101억2927만원 | Long | 0.989 | 0.857 | 0.515 | 0.05 | -0.255 | 1.181 | 2026-09-13T10:00:00 | (391%) | 101억2927만원 | 2166162657.0 | 1534453269.67 | 1453285823 | 1562042831.11 | 1555412155.17 | 1669385421.72 | 1.32 | 22.34 | 7.52 | 4.63 | 2.21 | -1.37 | -7.03 | -14.87 | 1.56 | 2026-09-13T10:00:00 | 0.0034 | 101억2927만원 | (391%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (1.116%) | 1.374 % | -0.214 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 0.0034 | 0.497 | 1.611 | 2.717 | 0.102 | 0.178 | 0.046 | 1.109 | 2.209 | 1.088 | 0.099 | (29.6%) | 25억9050만원 | Long | 0.521 | 0.82 | -0.14 | 0.397 | -0.352 | 0.705 | 2026-09-13T09:00:00 | (29.6%) | 25억9050만원 | 556603635.0 | 1514427417.67 | 1187927651 | 1452809932.56 | 1486525364.33 | 1633275963.17 | -0.01 | -27.73 | -13.95 | -3.78 | -1.63 | 1.84 | -25.14 | -37.49 | -2.79 | 2026-09-13T09:00:00 | 0.0034 | 25억9050만원 | (29.6%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.64%) | 0.995 % | -0.352 % | 56.146 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0034 | 5.001 % | 0.499 | 1.691 | 2.662 | 0.112 | 0.177 | 0.006 | 1.186 | 2.152 | 0.955 | 0.531 | (89.8%) | 87억4385만원 | Long | 1.061 | 0.778 | 0.151 | -0.029 | -0.451 | 0.605 | 2026-09-13T08:01:00 | (89.8%) | 87억4385만원 | 1880593517.0 | 1514554274.33 | 1643695738 | 1688266161.89 | 1544923938.67 | 1660330641.11 | 29.73 | 7.12 | 8.06 | 4.48 | 2.38 | -2.01 | 6.01 | -1.01 | 7.15 | 2026-09-13T08:01:00 | 0.0034 | 87억4385만원 | (89.8%) | 0억원 | (0%) | Long | Long | Have | 0.0034 usd | (0.54%) | 0.995 % | -0.459 % | 56.146 % | 01000pepe | 0usd | 5.001 (500.084)% | ||||||||||
| 2026-09-13T07:59:00 | Finish | 0.0034 | 0.077 | 1.33 | 2.122 | 0.069 | 0.129 | 0.002 | 1.251 | 2.043 | 0.782 | -0.062 | (377%) | 97억4023만원 | Stanby | 0.878 | 0.583 | 0.445 | -0.038 | -0.83 | 0.076 | 2026-09-13T07:01:00 | (377%) | 97억4023만원 | 2106085101.0 | 1167480367.67 | 1534465903.8 | 1562398450.33 | 1478706131.58 | 1621686219.11 | -17.24 | 4.4 | 5.77 | 7.09 | 2.39 | -26.66 | 3.63 | -5.68 | 1.23 | 2026-09-13T07:01:00 | 0.0034 | 97억4023만원 | (377%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.015%) | 10.749 % | -6.469 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.0034 | 0.206 | 1.52 | 2.184 | 0.059 | 0.135 | -0.008 | 1.312 | 1.975 | 0.654 | -0.106 | (66.3%) | 25억7745만원 | Stanby | 0.393 | 0.533 | -0.198 | -0.114 | -0.589 | 0.576 | 2026-09-13T06:00:00 | (66.3%) | 25억7745만원 | 556984205.0 | 1410600024 | 1469788114 | 1477224679.89 | 1380849397.42 | 1583860361.39 | -15.52 | -7.85 | -5 | -6.22 | -2.74 | 2.11 | 6.05 | -7.76 | -6.09 | 2026-09-13T06:00:00 | 0.0034 | 25억7745만원 | (66.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (4.959%) | 10.749 % | -6.553 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 0.0034 | 0.367 | 1.759 | 2.281 | 0.048 | 0.174 | -0.012 | 1.386 | 1.907 | 0.514 | -0.064 | (29.6%) | 38억8819만원 | Stanby | 0.478 | 0.606 | -0.061 | 0.188 | -0.487 | 0.744 | 2026-09-13T05:01:00 | (29.6%) | 38억8819만원 | 839371797.0 | 1669753404.33 | 1595004587 | 1555047160.11 | 1472444268.67 | 1628408631.28 | -15.85 | -18.72 | -1.73 | -19.48 | -1.44 | 11.82 | 7.68 | -2.09 | -7.56 | 2026-09-13T05:01:00 | 0.0034 | 38억8819만원 | (29.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (4.861%) | 10.749 % | -6.619 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.0034 | 0.477 | 1.998 | 2.332 | 0.089 | 0.1 | -0.012 | 1.514 | 1.846 | 0.328 | 0.3 | (213.1%) | 131억4263만원 | Stanby | 0.729 | 0.665 | 0.557 | 0.44 | -0.426 | 0.806 | 2026-09-13T04:00:00 | (213%) | 131억4263만원 | 2835444070.0 | 1984194856 | 1962272167.4 | 1582448052.89 | 1828594723.25 | 1652211704.94 | 38.43 | 27.03 | 15.43 | 6.4 | 5.95 | 7.84 | 6.81 | 15.8 | -21.5 | 2026-09-13T04:00:00 | 0.0034 | 131억4263만원 | (213.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (4.803%) | 10.749 % | -6.663 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.0034 | 0.264 | 1.792 | 2.011 | 0.079 | 0.029 | -0.031 | 1.525 | 1.743 | 0.215 | 0.115 | (74.9%) | 61억6665만원 | Stanby | 0.611 | 0.63 | 0.021 | 0.065 | -0.453 | 0.502 | 2026-09-13T03:00:00 | (74.9%) | 61억6665만원 | 1334444346.0 | 1433402356 | 1544740176 | 1370932521.89 | 1718657084.33 | 1559383356.56 | -23.78 | -0.07 | -2.54 | 1.43 | 1.32 | -19.9 | -11.26 | -0.95 | -41.8 | 2026-09-13T03:00:00 | 0.0034 | 61억6665만원 | (74.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.09%) | 10.749 % | -6.106 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.0034 | 0.231 | 1.717 | 1.865 | 0.044 | 0.047 | -0.038 | 1.483 | 1.631 | 0.146 | -0.076 | (150.6%) | 82억2888만원 | Stanby | 0.656 | 0.735 | -0.021 | -0.053 | -0.565 | 0.586 | 2026-09-13T02:01:00 | (150%) | 82억2888만원 | 1782696152.0 | 1880490807 | 1545755540.2 | 1406674556.78 | 1694419042 | 1539105055.22 | 22.47 | 7.29 | -20.83 | 3.03 | 2.86 | 9.89 | -9.62 | 0.43 | -48.22 | 2026-09-13T02:01:00 | 0.0034 | 82억2888만원 | (150.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.196%) | 10.749 % | -6.266 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.0034 | 0.355 | 1.846 | 1.908 | 0.168 | -0.06 | -0.032 | 1.486 | 1.548 | 0.061 | 0.171 | (44.3%) | 54억6534만원 | Stanby | 0.623 | 0.633 | -0.281 | 0.021 | -0.486 | 0.743 | 2026-09-13T01:01:00 | (44.3%) | 54억6534만원 | 1183066570.0 | 1535520127.33 | 1440693615.2 | 1776728012.33 | 1644610522.75 | 1496364106.17 | -3.28 | 1.37 | -2.04 | -1.21 | -4.62 | -7.1 | -14.15 | -3.86 | -35.15 | 2026-09-13T01:01:00 | 0.0034 | 54억6534만원 | (44.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.121%) | 10.749 % | -6.309 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.0034 | 0.352 | 1.611 | 1.701 | 0.24 | -0.144 | -0.035 | 1.255 | 1.345 | 0.089 | 0.192 | (358%) | 123억3975만원 | Stanby | 0.927 | 0.577 | 0.805 | 0.228 | -0.655 | 0.572 | 2026-09-13T00:00:00 | (358%) | 123억3975만원 | 2675709699.0 | 1587671659.67 | 1421276267.6 | 1813741993.78 | 1664789947.08 | 1568773223.94 | 42.41 | 32.52 | 11.11 | 7.06 | 5.34 | -4.86 | -17.13 | -10.38 | -58.79 | 2026-09-13T00:00:00 | 0.0034 | 123억3975만원 | (358%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.283%) | 10.749 % | -6.116 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.0034 | 0.397 | 1.268 | 1.468 | 0.224 | 0.029 | -0.044 | 0.868 | 1.067 | 0.197 | 0.148 | (55.9%) | 34억4190만원 | Stanby | 0.349 | 0.504 | -0.029 | 0.077 | -0.514 | 0.376 | 2026-09-12T23:01:00 | (55.9%) | 34억4190만원 | 747784113.0 | 1114897269 | 1072495186 | 1632395120.33 | 1555051894.08 | 1489314733.56 | -9.18 | -14.49 | -2.89 | -2.71 | -6.89 | -39.48 | -44.99 | -38.86 | -97.57 | 2026-09-12T23:01:00 | 0.0034 | 34억4190만원 | (55.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.467%) | 10.749 % | -5.941 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.0034 | 0.474 | 1.147 | 1.274 | 0.194 | 0.146 | -0.032 | 0.67 | 0.797 | 0.125 | -0.153 | (106.4%) | 61억5645만원 | Stanby | 0.456 | 0.665 | -0.341 | -0.092 | -0.66 | 0.228 | 2026-09-12T22:00:00 | (106%) | 61억5645만원 | 1339521167.0 | 1227629175.33 | 1254162895.4 | 1680973987.89 | 1598388811.58 | 1599468949.61 | 12.45 | -37.57 | -0.56 | 0.92 | -6.37 | -30.2 | -27.45 | -27.53 | -119.52 | 2026-09-12T22:00:00 | 0.0034 | 61억5645만원 | (106.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.606%) | 10.749 % | -5.753 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.0034 | 0.823 | 1.451 | 1.398 | 0.166 | 0.15 | -0.032 | 0.623 | 0.57 | -0.053 | -0.203 | (115.5%) | 57억8784만원 | Stanby | 0.707 | 0.656 | -0.094 | 0.03 | -0.508 | 0.522 | 2026-09-12T21:00:00 | (115%) | 57억8784만원 | 1257386527.0 | 1091723550 | 2008894112.4 | 1690496042.89 | 1583806530.92 | 1708356812.22 | -10.85 | -2.51 | -0.66 | 1.54 | -16.52 | -45.07 | 21.16 | 14.96 | -122.25 | 2026-09-12T21:00:00 | 0.0034 | 57억8784만원 | (115.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.461%) | 10.749 % | -5.831 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.0034 | 1.195 | 1.814 | 1.572 | 0.264 | 0.136 | -0.039 | 0.611 | 0.372 | -0.238 | 0.307 | (116.9%) | 50억902만원 | Stanby | 0.832 | 0.598 | 0.436 | 0.036 | -0.806 | 1.631 | 2026-09-12T20:00:00 | (116%) | 50억902만원 | 1085979832.0 | 1224635594.33 | 2060655287.6 | 1701770102.44 | 1559810563.83 | 2046382546.28 | -52.29 | 0.41 | -1.17 | 0.39 | -5.88 | -27.37 | 24.31 | 0.69 | -122.74 | 2026-09-12T20:00:00 | 0.0034 | 50억902만원 | (116.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.269%) | 10.749 % | -6.125 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.0034 | 1.145 | 1.635 | 1.215 | 0.257 | 0.083 | -0.022 | 0.484 | 0.069 | -0.413 | 0.21 | (56.4%) | 42억8448만원 | Stanby | 0.429 | 1.14 | 0.062 | 0.166 | -1.116 | 1.893 | 2026-09-12T19:00:00 | (56.4%) | 42억8448만원 | 931804291.0 | 2567034734.33 | 2052176888.8 | 1721975357 | 1553758833.58 | 2174284786.78 | -7.05 | -2.41 | -1.48 | -7.7 | -9.42 | 39.47 | 24.29 | -5.95 | -122.19 | 2026-09-12T19:00:00 | 0.0034 | 42억8448만원 | (56.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.564%) | 10.749 % | -5.788 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T18:58:00 | Finish | 0.0034 | 1.193 | 1.506 | 0.981 | 0.251 | 0.077 | -0.058 | 0.31 | -0.209 | -0.517 | -0.201 | (32.3%) | 75억9897만원 | Stanby | 0.534 | 1.316 | -0.996 | 0.898 | -1.323 | 1.903 | 2026-09-12T18:01:00 | (32.3%) | 75억9897만원 | 1656122660.0 | 2761830771.67 | 2102814814.8 | 1747834191.22 | 1683311033.5 | 2400308623.72 | 7.98 | 2.25 | 4.56 | 2.08 | -16.2 | 39.05 | 19.95 | -14.15 | -120.17 | 2026-09-12T18:01:00 | 0.0034 | 75억9897만원 | (32.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.762%) | 10.749 % | -5.575 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.0034 | 1.651 | 1.79 | 1.126 | 0.266 | 0.083 | -0.068 | 0.137 | -0.516 | -0.652 | 1.039 | (340%) | 235억857만원 | Stanby | 2.457 | 1.34 | 2.066 | 0.572 | -1.124 | 2.296 | 2026-09-12T17:00:00 | (340%) | 235억857만원 | 5113177252.0 | 2557652497.67 | 2056634215.2 | 1671535553.67 | 1649088884.5 | 2864237251.5 | 104.9 | 57.5 | 37.46 | 13.69 | -14.18 | 35.52 | 19.82 | -39.27 | -130.45 | 2026-09-12T17:00:00 | 0.0034 | 235억857만원 | (340%) | 0억원 | (0%) | Stanby | Short | Have | 0.0036 usd | (5.573%) | 10.749 % | -5.794 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.0034 | 0.871 | 0.824 | 0.015 | 0.266 | 0.042 | -0.09 | -0.046 | -0.848 | -0.802 | 0.831 | (146.5%) | 68억9905만원 | Short | 0.957 | 0.702 | 0.57 | 0.22 | -0.122 | 1.242 | 2026-09-12T16:01:00 | (146%) | 68억9905만원 | 1516192403.0 | 1248258054 | 1305769377.4 | 1216000200 | 1450537447 | 3337505952.5 | 2.49 | 3.95 | -8.14 | -9.29 | -14.43 | -16.2 | -11.09 | -155.6 | -205.87 | 2026-09-12T16:01:00 | 0.0034 | 68억9905만원 | (146.5%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (6.546%) | 10.749 % | -4.784 % | 51.145 % | 01000pepe | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.0033 | 0.306 | 0.035 | -0.898 | 0.182 | 0.013 | -0.132 | -0.27 | -1.2 | -0.932 | 0.054 | (88.1%) | 47억947만원 | Short | 0.606 | 0.594 | 0.246 | 0.184 | -0.557 | 0.408 | 2026-09-12T15:00:00 | (88.1%) | 47억947만원 | 1043587838.0 | 1217933807 | 1256096321.4 | 1323804454.11 | 1599146637.92 | 3900362268.89 | -7.94 | -1.89 | -1.67 | -24.71 | -14.38 | -31.3 | -27.31 | -210.51 | -181.51 | 2026-09-12T15:00:00 | 0.0033 | 47억947만원 | (88.1%) | 0억원 | (0%) | Short | Short | Have | 0.0036 usd | (7.316%) | 10.749 % | -3.85 % | 51.145 % | 01000pepe | 0usd |