| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 0.004 | 1.85 | 0.287 | 3.604 | 0.087 | 0.049 | 0.362 | -1.534 | 1.722 | 3.307 | -0.741 | (71.7%) | 149억656만원 | Long | 1.562 | 1.888 | -0.046 | 0.69 | -1.151 | 2.142 | 2026-08-23T21:01:00 | (71.7%) | 149억656만원 | 2714220143.0 | 3473145586.67 | 3460454226 | 4832043225.78 | 4634213280.25 | 4545810272.94 | -4.18 | -6.9 | -5.19 | -1.68 | -1.8 | -33.43 | -33.92 | -31.36 | -0.78 | 2026-08-23T21:01:00 | 0.004 | 149억656만원 | (71.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (55.331%) | 75.265 % | -11.376 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.0041 | 2.697 | 1.083 | 4.753 | -0.01 | -0.014 | 0.373 | -1.572 | 2.002 | 3.631 | 1.886 | (96.9%) | 207억8531만원 | Long | 2.311 | 1.779 | 1.202 | 0.687 | -0.416 | 4.59 | 2026-08-23T20:00:00 | (96.9%) | 207억8531만원 | 3756677445.0 | 3624743353 | 3717056157.4 | 5096414874.67 | 4713439109.17 | 4629096771.5 | 0.4 | -22.45 | -0.2 | 1.45 | -2.68 | -30.04 | -26.81 | -24.54 | -1.77 | 2026-08-23T20:00:00 | 0.0041 | 207억8531만원 | (96.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (56.487%) | 75.265 % | -10.749 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 0.004 | 0.787 | -0.8 | 3.198 | -0.288 | -0.091 | 0.34 | -1.574 | 2.392 | 4.03 | 0.424 | (125.1%) | 214억4256만원 | Long | 1.79 | 1.832 | 0.858 | 0.308 | -1.083 | 3.773 | 2026-08-23T19:01:00 | (125%) | 214억4256만원 | 3948539172.0 | 3610457847.33 | 4793166299.8 | 5106794049.11 | 4646140398.33 | 4756428966.11 | -0.45 | -12.94 | 1.7 | -3.71 | -6.49 | -28.69 | 3.07 | 0.77 | -4.09 | 2026-08-23T19:01:00 | 0.004 | 214억4256만원 | (125.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (53.591%) | 75.265 % | -12.219 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.004 | 0.075 | -1.313 | 3.114 | -0.468 | -0.168 | 0.339 | -1.387 | 3.037 | 4.486 | 0.121 | (85.4%) | 171억3704만원 | Long | 1.235 | 1.916 | 0.416 | 1.64 | -0.654 | 3.787 | 2026-08-23T18:00:00 | (85.4%) | 171억3704만원 | 3169013442.0 | 3626688056.67 | 5505419376.2 | 5021235844.78 | 4824967272.25 | 5086614392.72 | -35.42 | -7.94 | -1.09 | -3.65 | -1.54 | -33.04 | 12.36 | 7.61 | -9.54 | 2026-08-23T18:00:00 | 0.004 | 171억3704만원 | (85.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (52.946%) | 75.265 % | -12.739 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.004 | -0.514 | -1.598 | 3.338 | -0.263 | -0.149 | 0.338 | -1.09 | 3.872 | 5.017 | 1.752 | (94.5%) | 200억5899만원 | Long | 2.47 | 2.685 | 1.511 | 1.09 | -2.421 | 3.662 | 2026-08-23T17:00:00 | (94.5%) | 200억5899만원 | 3713820928.0 | 5616092961.67 | 5979987766 | 5076337694.56 | 5007552699.25 | 5166033057.72 | -18.39 | -4.41 | 1.7 | -0.75 | -2.12 | 10.84 | 16.26 | 13.61 | -14.87 | 2026-08-23T17:00:00 | 0.004 | 200억5899만원 | (94.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (52.762%) | 75.265 % | -12.763 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0039 | -2.487 | -3.443 | 1.9 | -0.471 | -0.171 | 0.34 | -0.98 | 4.498 | 5.533 | 1.364 | (44.3%) | 212억1735만원 | Long | 2.045 | 3.158 | -1.014 | 0.435 | -4.105 | 1.874 | 2026-08-23T16:00:00 | (44.3%) | 212억1735만원 | 3997229800.0 | 6881420837 | 6255936577 | 4991367915.33 | 5045160671.25 | 5277664565.72 | -6.96 | 0.47 | -4.46 | 0.03 | -0.31 | 26.68 | 19.35 | 15.64 | -23.39 | 2026-08-23T16:00:00 | 0.0039 | 212억1735만원 | (44.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (50.127%) | 75.265 % | -14.418 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.0039 | -4.25 | -4.899 | 0.872 | -0.437 | -0.487 | 0.334 | -0.678 | 5.349 | 6.069 | -1.81 | (119.5%) | 478억4910만원 | Long | 3.539 | 3.637 | -2.537 | -2.207 | -5.758 | 0.506 | 2026-08-23T15:00:00 | (119%) | 478억4910만원 | 9137228157.0 | 7396296034 | 6226508620 | 5224393677.44 | 5043756998.58 | 5294085228.61 | 22.28 | 23.67 | 8.73 | 8.86 | 3.37 | 31.81 | 19 | 14.98 | -41.29 | 2026-08-23T15:00:00 | 0.0039 | 478억4910만원 | (119.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (48.11%) | 75.265 % | -15.649 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.0039 | -2.911 | -3.61 | 3.075 | -0.531 | -0.263 | 0.329 | -0.721 | 6.166 | 6.936 | -1.011 | (134.1%) | 400억5184만원 | Long | 3.889 | 3.455 | 0.052 | -0.34 | -5.073 | 0.099 | 2026-08-23T14:00:00 | (134%) | 400억5184만원 | 7509804554.0 | 6048408309.33 | 5034766055.2 | 4804705945.11 | 4633436078.58 | 5121595175.94 | 25.26 | 18.03 | 8.38 | 2.7 | 3.97 | 23.39 | 7.97 | -1.72 | -61.11 | 2026-08-23T14:00:00 | 0.0039 | 400억5184만원 | (134.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (50.841%) | 75.265 % | -13.385 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.004 | -2.433 | -2.898 | 4.478 | -0.47 | -0.201 | 0.335 | -0.477 | 7.083 | 7.596 | -1.131 | (107.6%) | 298억6027만원 | Long | 3.483 | 2.931 | -0.437 | -0.909 | -4.473 | 0.785 | 2026-08-23T13:01:00 | (107%) | 298억6027만원 | 5541855391.0 | 4828503463 | 4265791162.4 | 4433073949.33 | 4511673778.08 | 4926047117.5 | 19.5 | 13.84 | 4.07 | -7.44 | -5.75 | 6.56 | -5.76 | -15.48 | -76.15 | 2026-08-23T13:01:00 | 0.004 | 298억6027만원 | (107.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (52.393%) | 75.265 % | -12.743 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.004 | -1.78 | -1.998 | 6.027 | -0.148 | -0.136 | 0.355 | -0.222 | 7.949 | 8.189 | -1.587 | (130.2%) | 277억5885만원 | Long | 2.993 | 2.328 | -1.097 | -1.746 | -3.686 | 1.012 | 2026-08-23T12:00:00 | (130%) | 277억5885만원 | 5093564983.0 | 4040723443.67 | 3747238667.2 | 4259577320.11 | 4874175566.42 | 5226382285.44 | 13.36 | -5.07 | 2.35 | 0.85 | -2.1 | -20.63 | -30.07 | -39.47 | -88.8 | 2026-08-23T12:00:00 | 0.004 | 277억5885만원 | (130.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (54.137%) | 75.265 % | -12.062 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 0.0041 | -0.342 | -0.55 | 8.122 | -0.086 | -0.011 | 0.427 | -0.209 | 8.492 | 8.72 | -0.588 | (120.4%) | 213억2098만원 | Long | 2.317 | 2.33 | -0.392 | -1.018 | -2.131 | 1.196 | 2026-08-23T11:01:00 | (120%) | 213억2098만원 | 3850090015.0 | 3564511812.67 | 3947418002.4 | 4161778668.33 | 4832924268.83 | 5338326836.89 | 9.2 | -7.11 | -5.54 | -3.13 | -4.86 | -35.58 | -22.43 | -35.24 | -95.53 | 2026-08-23T11:01:00 | 0.0041 | 213억2098만원 | (120.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (56.625%) | 75.265 % | -10.635 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.0041 | 0.159 | 0.024 | 9.223 | -0.051 | -0.019 | 0.429 | -0.135 | 9.049 | 9.196 | -1.173 | (85.7%) | 177억553만원 | Long | 1.674 | 2.128 | -0.317 | 0.981 | -1.555 | 2.856 | 2026-08-23T10:00:00 | (85.7%) | 177억553만원 | 3178515333.0 | 3264179446 | 4249407712.6 | 4406063883.11 | 4989015773.58 | 5610855011.56 | -22.94 | -4.44 | -14.48 | -1.83 | -7.84 | -52.84 | -17.4 | -32.04 | -90.01 | 2026-08-23T10:00:00 | 0.0041 | 177억553만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (57.547%) | 75.265 % | -10.14 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.0042 | 1.294 | 1.191 | 10.991 | 0.391 | 0.033 | 0.458 | -0.102 | 9.573 | 9.685 | 1.923 | (126.7%) | 206억5693만원 | Long | 2.998 | 2.876 | 1.659 | 0.39 | -0.389 | 4.075 | 2026-08-23T09:01:00 | (126%) | 206억5693만원 | 3664930090.0 | 4236161554.67 | 4446727964.4 | 5151992940.67 | 5081872973.5 | 6088336033.44 | -11.77 | -1.4 | -1.97 | -3.74 | -7.25 | -19.96 | -14.28 | -36.92 | -72.03 | 2026-08-23T09:01:00 | 0.0042 | 206억5693만원 | (126.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (59.414%) | 75.265 % | -9.068 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.0041 | -0.228 | -0.684 | 9.396 | 0.145 | 0.102 | 0.414 | -0.457 | 9.645 | 10.149 | -0.176 | (48.3%) | 163억862만원 | Long | 1.712 | 2.911 | -1.098 | 1.046 | -2.712 | 2.111 | 2026-08-23T08:00:00 | (48.3%) | 163억862만원 | 2949092915.0 | 4801197713.33 | 4509819092 | 5255728420.89 | 5279162733.42 | 6564007558.22 | -7.79 | -5.31 | -5.54 | -1.62 | -21.75 | -9.96 | -17.06 | -45.55 | -74.97 | 2026-08-23T08:00:00 | 0.0041 | 163억862만원 | (48.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (56.407%) | 75.265 % | -10.758 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.0041 | 0.094 | -0.407 | 10.042 | 0.166 | 0.24 | 0.435 | -0.5 | 9.939 | 10.492 | 1.594 | (115.5%) | 337억6225만원 | Long | 3.917 | 3.002 | 0.485 | -0.3 | -2.54 | 2.292 | 2026-08-23T07:01:00 | (115%) | 337억6225만원 | 6094461659.0 | 5206538939 | 4762675932.4 | 5563961216.11 | 5365899949 | 8388909685.61 | 15.65 | 0.19 | 3.73 | -7.01 | -7.58 | -3.06 | -12.67 | -76.14 | -68.17 | 2026-08-23T07:01:00 | 0.0041 | 337억6225만원 | (115.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (56.683%) | 75.265 % | -10.633 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.004 | -1.313 | -1.733 | 8.788 | 0.066 | 0.208 | 0.422 | -0.426 | 10.235 | 10.706 | -2.577 | (125.4%) | 292억2782만원 | Long | 3.105 | 2.598 | -1.469 | -2.541 | -4.069 | 0.385 | 2026-08-23T06:00:00 | (125%) | 292억2782만원 | 5360038566.0 | 4501846962 | 4753514990.2 | 5363776779.78 | 5770352178.58 | 9076855943.5 | 9.28 | -16.01 | -1.37 | -2.46 | -2.34 | -28.18 | -21.39 | -90.95 | -74.11 | 2026-08-23T06:00:00 | 0.004 | 292억2782만원 | (125.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (54.225%) | 75.265 % | -11.875 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.0041 | 1.364 | 1.07 | 12.136 | 0.317 | 0.224 | 0.423 | -0.29 | 10.627 | 10.949 | -0.459 | (104.2%) | 233억1271만원 | Long | 1.983 | 2.235 | 0.466 | 1.178 | -1.531 | 2.202 | 2026-08-23T05:00:00 | (104%) | 233억1271만원 | 4165116592.0 | 4119626479 | 5659882647.2 | 5438484406.78 | 5916062873.83 | 9294486999.06 | -13.22 | -1.51 | 0.36 | -6.07 | -4.26 | -43.61 | -4.53 | -64.22 | -79.44 | 2026-08-23T05:00:00 | 0.0041 | 233억1271만원 | (104.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (58.304%) | 75.265 % | -9.59 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0041 | 2.149 | 1.755 | 13.124 | 0.406 | 0.153 | 0.535 | -0.386 | 10.744 | 11.173 | 1.78 | (96.2%) | 223억8036만원 | Long | 2.707 | 2.501 | 1.269 | 0.588 | -1.642 | 3.51 | 2026-08-23T04:00:00 | (96.2%) | 223억8036만원 | 3980385728.0 | 4747473264.33 | 5746569211.2 | 5419020285.67 | 6298602921.08 | 9707616886.94 | -29.33 | -5.72 | -12.5 | -9.35 | -2.01 | -32.67 | -9.61 | -68.93 | -89.3 | 2026-08-23T04:00:00 | 0.0041 | 223억8036만원 | (96.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (59.026%) | 75.265 % | -9.215 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.0041 | 0.76 | 0.117 | 11.73 | -0.054 | 0.241 | 0.52 | -0.639 | 10.886 | 11.599 | -1.02 | (68.9%) | 232억7385만원 | Long | 2.016 | 3.345 | -1.201 | -0.459 | -3.371 | 2.014 | 2026-08-23T03:01:00 | (68.9%) | 232억7385만원 | 4213377117.0 | 6717970305.33 | 6095129680 | 6193187250.78 | 6948001921 | 9907167893.17 | -1.88 | -0.26 | -4.94 | -8.77 | -3.12 | -3.42 | -13.99 | -62.54 | -73.85 | 2026-08-23T03:01:00 | 0.0041 | 232억7385만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (56.23%) | 75.265 % | -10.76 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.0041 | 1.744 | 1.388 | 13.468 | 0.022 | 0.388 | 0.565 | -0.35 | 11.524 | 11.915 | -0.281 | (61%) | 337억5574만원 | Long | 2.782 | 3.318 | -1.079 | 1.285 | -2.376 | 4.02 | 2026-08-23T02:00:00 | (61%) | 337억5574만원 | 6048656948.0 | 6846361070.33 | 6111014603 | 6514875005.44 | 7615805289.25 | 10226151785 | 1.61 | 0.05 | -4.41 | -24.56 | -5.1 | -11.24 | -24.62 | -67.34 | -68.18 | 2026-08-23T02:00:00 | 0.0041 | 337억5574만원 | (61%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (57.839%) | 75.265 % | -9.993 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 0.0041 | 2.041 | 2.058 | 14.417 | -0.105 | 0.371 | 0.543 | 0.017 | 12.129 | 12.109 | 2.845 | (221.2%) | 553억5271만원 | Long | 5.238 | 3.194 | 3.57 | 0.319 | -2.112 | 4.301 | 2026-08-23T01:00:00 | (221%) | 553억5271만원 | 9891876851.0 | 6737871445 | 6107764655.2 | 6815646140 | 10094861477.58 | 10775585867.17 | 38.31 | 23.96 | -2.98 | -6.62 | -1.24 | -49.82 | -65.28 | -76.42 | -62.26 | 2026-08-23T01:00:00 | 0.0041 | 553억5271만원 | (221.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (58.265%) | 75.265 % | -9.868 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.004 | -0.884 | -0.387 | 11.859 | -0.359 | 0.339 | 0.511 | 0.502 | 12.857 | 12.293 | -0.306 | (80.1%) | 250억2116만원 | Long | 1.934 | 2.26 | 0.455 | 0.926 | -2.252 | 1.417 | 2026-08-23T00:02:00 | (80.1%) | 250억2116만원 | 4598549412.0 | 4871513072 | 4927377185.4 | 7024679126.22 | 10810329598.42 | 10910352091.06 | -8.93 | -20.49 | -10.77 | -3.48 | -1.28 | -121.91 | -119.39 | -121.42 | -56.24 | 2026-08-23T00:02:00 | 0.004 | 250억2116만원 | (80.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (53.891%) | 75.265 % | -12.024 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.004 | -0.937 | 0.251 | 12.776 | -0.181 | 0.376 | 0.523 | 1.199 | 13.842 | 12.494 | 0.002 | (133.3%) | 312억3602만원 | Long | 2.412 | 2.555 | -0.035 | -0.013 | -1.952 | 1.729 | 2026-08-22T23:02:00 | (133%) | 312억3602만원 | 5723188072.0 | 5349465671 | 6197244985.8 | 7872286695.56 | 11200233611.25 | 11051406625.89 | 12.11 | -4.28 | -29.8 | -4.19 | 0.05 | -109.37 | -80.73 | -78.33 | -40.45 | 2026-08-22T23:02:00 | 0.004 | 312억3602만원 | (133.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (54.363%) | 75.265 % | -11.935 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.004 | -1.128 | 0.616 | 13.352 | -0.937 | 0.472 | 0.516 | 1.763 | 14.645 | 12.658 | 0.684 | (71.6%) | 234억2634만원 | Long | 2.435 | 2.384 | -1.259 | -0.888 | -1.964 | 3.028 | 2026-08-22T22:00:00 | (71.6%) | 234억2634만원 | 4292801732.0 | 4771716147.67 | 6474320753.2 | 11213858155.11 | 11690089153.08 | 11046227332.61 | -31.74 | -12.12 | -12.32 | -2.28 | -5.68 | -144.99 | -80.56 | -70.62 | 1.31 | 2026-08-22T22:00:00 | 0.004 | 234억2634만원 | (71.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (54.344%) | 75.265 % | -11.904 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.004 | -2.718 | 0.405 | 13.166 | -0.648 | 0.368 | 0.514 | 3.21 | 16.327 | 12.709 | -0.367 | (150.6%) | 326억9676만원 | Long | 2.819 | 3.202 | 1.418 | 0.509 | -3.991 | 2.331 | 2026-08-22T21:00:00 | (150%) | 326억9676만원 | 6032407209.0 | 6990078375 | 7366879838.6 | 12789935107.22 | 11963380995.42 | 11711878819.61 | -4.88 | -13.48 | -2.74 | -2.66 | -5.01 | -71.15 | -62.39 | -58.98 | 11.55 | 2026-08-22T21:00:00 | 0.004 | 326억9676만원 | (150.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (53.299%) | 75.265 % | -12.123 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.004 | -2.994 | 1.134 | 14.164 | -0.509 | 0.415 | 0.539 | 4.256 | 17.687 | 12.883 | 0.326 | (36.6%) | 217억531만원 | Long | 1.898 | 3.347 | -1.205 | 1.692 | -4.394 | 2.705 | 2026-08-22T20:00:00 | (36.6%) | 217억531만원 | 3989939502.0 | 7348798275 | 8515033142.2 | 13150489591.33 | 12290270992.17 | 12329513529.33 | -17.77 | -16.21 | -6.04 | -7.49 | -5.62 | -67.24 | -44.34 | -44.8 | 10.62 | 2026-08-22T20:00:00 | 0.004 | 217억531만원 | (36.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (53.86%) | 75.265 % | -12.29 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T19:57:00 | Finish | 0.004 | -3.799 | 1.23 | 14.41 | -0.438 | 0.427 | 0.529 | 5.227 | 18.928 | 13.02 | -2.31 | (150.5%) | 593억6485만원 | Long | 4.887 | 4.073 | -1.592 | -3.122 | -7.14 | 2.374 | 2026-08-22T19:02:00 | (150%) | 593억6485만원 | 10947888414.0 | 8937350827.33 | 10162448749 | 13996213488.22 | 13285981902.58 | 13063866149.61 | -2.99 | -32.84 | 2.75 | -0.85 | 0.77 | -48.66 | -30.74 | -28.55 | 13.39 | 2026-08-22T19:02:00 | 0.004 | 593억6485만원 | (150.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (53.365%) | 75.265 % | -12.329 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T18:59:00 | Finish | 0.0041 | -1.961 | 4.053 | 17.729 | -0.006 | 0.627 | 0.565 | 6.134 | 20.083 | 13.143 | -0.337 | (80.9%) | 394억5551만원 | Long | 3.256 | 3.93 | -0.783 | 0.005 | -4.949 | 3.343 | 2026-08-22T18:03:00 | (80.9%) | 394억5551만원 | 7108566909.0 | 9212445931.67 | 15132337307.8 | 13621148535.56 | 13400130274.83 | 12964261660.17 | -15.63 | -13.06 | -2.27 | -0.02 | -0.68 | -45.46 | 11.45 | 14.33 | 11.4 | 2026-08-22T18:03:00 | 0.0041 | 394억5551만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (56.983%) | 75.265 % | -10.453 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.0041 | -1.624 | 5.072 | 18.808 | -0.052 | 0.705 | 0.654 | 6.806 | 20.77 | 13.073 | -1.387 | (73.3%) | 487억6724만원 | Long | 4.076 | 4.613 | -2.558 | -2.201 | -7.172 | 13.22 | 2026-08-22T17:02:00 | (73.3%) | 487억6724만원 | 8755597159.0 | 10918596140.67 | 17406122786.2 | 13937428564.56 | 13402543952.33 | 13053264247.17 | -45.22 | -0.6 | -5.42 | 1.98 | 0.45 | -22.75 | 23 | 25.01 | 12.98 | 2026-08-22T17:02:00 | 0.0041 | 487억6724만원 | (73.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (57.532%) | 75.265 % | -10.048 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0042 | -0.3 | 7.29 | 21.259 | 0.121 | 0.778 | 0.706 | 7.613 | 21.624 | 13.02 | 0.508 | (96.8%) | 664억9236만원 | Long | 4.458 | 10.577 | 3.246 | 4.083 | -8.86 | 14.804 | 2026-08-22T16:01:00 | (96.8%) | 664억9236만원 | 11773173727.0 | 19932507490.33 | 17510482867.6 | 14735525594.33 | 13142074255.17 | 12994750284.5 | -10.08 | 0.2 | -0.41 | -2.78 | 2.21 | 34.07 | 24.95 | 25.79 | 17.53 | 2026-08-22T16:01:00 | 0.0042 | 664억9236만원 | (96.8%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (59.737%) | 75.265 % | -8.862 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T15:58:00 | Finish | 0.0041 | -0.688 | 7.575 | 21.493 | 0.467 | 0.819 | 0.705 | 8.32 | 22.335 | 12.938 | 1.288 | (34.6%) | 687억356만원 | Long | 5.305 | 11.9 | -5.74 | 9.176 | -9.325 | 14.219 | 2026-08-22T15:00:00 | (34.6%) | 687억356만원 | 12227017536.0 | 22167281015 | 17476139037 | 14796025055.89 | 13517187152.75 | 12713638189.56 | 4.64 | 5.63 | 3.97 | -2.95 | 2.8 | 39.02 | 22.65 | 27.25 | 19.05 | 2026-08-22T15:00:00 | 0.0041 | 687억356만원 | (34.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (58.922%) | 75.265 % | -9.524 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 0.0041 | -1.493 | 7.087 | 20.794 | 0.706 | 0.862 | 0.685 | 8.71 | 22.625 | 12.8 | -6.406 | (181.3%) | 1985억8805만원 | Long | 21.968 | 11.75 | -3.173 | -13.922 | -10.477 | 12.767 | 2026-08-22T14:02:00 | (181%) | 1985억8805만원 | 35797331208.0 | 21184074358.33 | 16545196297.8 | 14230526556.22 | 13927421690.08 | 12367526724 | 61.48 | 45.43 | 30.81 | 12.51 | 12.72 | 34.26 | 15.82 | 25.25 | 17.71 | 2026-08-22T14:02:00 | 0.0041 | 1985억8805만원 | (181.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (56.902%) | 75.265 % | -10.539 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.0044 | 5.99 | 15.403 | 29.942 | 1.544 | 1.178 | 0.826 | 8.881 | 22.599 | 12.599 | 3.131 | (205.4%) | 1095억1845만원 | Long | 8.428 | 5.808 | 4.608 | 1.161 | -4.352 | 7.397 | 2026-08-22T13:01:00 | (205%) | 1095억1845만원 | 18477494301.0 | 13118782147 | 11376747490.2 | 10878596510.11 | 12378334645 | 10972106402.28 | 38.33 | 4.67 | 2.3 | 6.7 | 0.49 | 5.64 | -8.8 | 3.56 | 4.06 | 2026-08-22T13:01:00 | 0.0044 | 1095억1845만원 | (205.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (67.637%) | 75.265 % | -4.159 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.0042 | 4.356 | 13.205 | 27.035 | 0.951 | 1.055 | 0.777 | 8.479 | 21.732 | 12.217 | 0.853 | (80.7%) | 533억1772만원 | Long | 4.856 | 4.064 | 1.329 | 0.639 | -2.985 | 4.763 | 2026-08-22T12:01:00 | (80.7%) | 533억1772만원 | 9277397566.0 | 9483718660 | 10868942715.4 | 10633822532 | 11601460753.58 | 10918090814.61 | -2.33 | -5.3 | -7.6 | 0.41 | -2.13 | -22.33 | -6.74 | -0.45 | 6.82 | 2026-08-22T12:01:00 | 0.0042 | 533억1772만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (62.544%) | 67.545 % | -2.526 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.0042 | 4.455 | 13.405 | 26.935 | 0.599 | 1.031 | 0.785 | 8.568 | 21.522 | 11.931 | 0.928 | (154.6%) | 661억861만원 | Long | 4.141 | 3.663 | 2.652 | 1.718 | -2.53 | 3.874 | 2026-08-22T11:00:00 | (154%) | 661억861만원 | 11601454574.0 | 9709615194.67 | 11476996978.4 | 11508537467.33 | 11554228746 | 11155709105.67 | -12.96 | 8.44 | -5.14 | 2.89 | 1.03 | -19 | -0.67 | 2.8 | 15.24 | 2026-08-22T11:00:00 | 0.0042 | 661억861만원 | (154.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (61.165%) | 65.348 % | -2.885 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T10:57:00 | Finish | 0.0042 | 4.111 | 13.535 | 26.752 | 0.954 | 1.009 | 0.8 | 9.052 | 21.747 | 11.641 | 1.663 | (77.3%) | 427억5132만원 | Long | 3.194 | 3.604 | 0.158 | 0.604 | -1.943 | 5.355 | 2026-08-22T10:00:00 | (77.3%) | 427억5132만원 | 7572303840.0 | 11155287145.67 | 10584212271.4 | 12131518811 | 11229303017.42 | 11041465513.28 | -12.42 | 3.81 | -1.43 | 0.64 | -0.55 | -0.66 | -6.09 | -4.32 | 21.51 | 2026-08-22T10:00:00 | 0.0042 | 427억5132만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (59.679%) | 62.844 % | -1.908 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.0041 | 3.39 | 12.809 | 25.682 | 1.108 | 0.954 | 0.76 | 9.11 | 21.561 | 11.411 | -0.774 | (62%) | 552억8733만원 | Long | 3.654 | 4.206 | -1.241 | -0.944 | -3.543 | 7.187 | 2026-08-22T09:00:00 | (62%) | 552억8733만원 | 9955087170.0 | 12737075492.67 | 10195743662 | 12307374784.78 | 11157707365.58 | 11102080628.39 | 7.96 | -11.03 | 1.14 | 3.05 | 0.29 | 12.4 | -9.43 | -8.89 | 23.73 | 2026-08-22T09:00:00 | 0.0041 | 552억8733만원 | (62%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (57.075%) | 62.844 % | -3.255 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0041 | 5.343 | 14.751 | 27.616 | 1.139 | 1.034 | 0.79 | 8.931 | 21.143 | 11.211 | 0.182 | (129.6%) | 892억107만원 | Long | 3.965 | 4.337 | 2.327 | 3.345 | -2.797 | 9.07 | 2026-08-22T08:02:00 | (129%) | 892억107만원 | 15938470427.0 | 11797890115.67 | 11459631927.6 | 12169099929.78 | 10827867697.75 | 11070123546.28 | 41.09 | -2.07 | 8.13 | 4.22 | 4.56 | 8.22 | 5.51 | 3.4 | 24.99 | 2026-08-22T08:02:00 | 0.0041 | 892억107만원 | (129.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (58.289%) | 62.844 % | -1.972 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.0041 | 6.349 | 15.683 | 28.39 | 1.319 | 0.982 | 0.802 | 8.777 | 20.725 | 10.984 | 3.787 | (179.1%) | 688억1148만원 | Long | 5 | 3.855 | 4.373 | 3.426 | -0.717 | 10.302 | 2026-08-22T07:02:00 | (179%) | 688억1148만원 | 12317668881.0 | 8361720237.67 | 11701904239 | 11253974974.67 | 10389642280.25 | 10587241921.06 | -13.62 | -7.71 | 5.86 | -3.99 | 3.84 | -24.25 | 11.21 | 9.53 | 23.03 | 2026-08-22T07:02:00 | 0.0041 | 688억1148만원 | (179.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (58%) | 58.623 % | -0.165 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.004 | 3.818 | 12.574 | 24.694 | 0.985 | 0.922 | 0.729 | 8.434 | 20.109 | 10.767 | 3.664 | (131.4%) | 384억1728만원 | Long | 4.047 | 3.718 | 2.483 | 0.977 | -3.268 | 6.274 | 2026-08-22T06:00:00 | (131%) | 384억1728만원 | 7137531039.0 | 9680673443.33 | 12680027796.2 | 10631251323.22 | 10821937683.75 | 10195416451.56 | -25.64 | -3.08 | 1.21 | -4.71 | 2.48 | -11.79 | 14.65 | 19.59 | 21.71 | 2026-08-22T06:00:00 | 0.004 | 384억1728만원 | (131.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (52.232%) | 57.374 % | -3.202 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 0.0038 | 1.134 | 9.593 | 21.164 | 0.864 | 0.808 | 0.659 | 8.363 | 19.805 | 10.558 | 0.581 | (34.8%) | 292억3175만원 | Long | 2.517 | 4.458 | -0.695 | 1.314 | -6.687 | 2.518 | 2026-08-22T05:00:00 | (34.8%) | 292억3175만원 | 5629960793.0 | 13018107091.67 | 13083523109.2 | 10504526891.78 | 11356687330.92 | 9948382104.22 | -22.87 | -4.5 | -5.07 | -2.79 | 0.5 | 12.76 | 13.2 | 23.96 | 22.39 | 2026-08-22T05:00:00 | 0.0038 | 292억3175만원 | (34.8%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (46.851%) | 57.374 % | -6.785 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.0038 | 1.413 | 9.838 | 21.251 | 0.536 | 0.693 | 0.649 | 8.308 | 19.561 | 10.39 | -2.243 | (92.8%) | 840억738만원 | Long | 4.59 | 5.256 | -4.801 | -3.276 | -7.231 | 3.516 | 2026-08-22T04:03:00 | (92.8%) | 840억738만원 | 16274528498.0 | 16877549049.67 | 13699653645.6 | 11065616294.44 | 11682946424.08 | 9899143642.72 | 16.36 | 14.3 | -1.22 | 5.74 | 6.57 | 30.78 | 14.72 | 27.74 | 26.15 | 2026-08-22T04:03:00 | 0.0038 | 840억738만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (45.994%) | 57.374 % | -7.336 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.0039 | 4.295 | 13.142 | 24.837 | 0.936 | 0.765 | 0.691 | 8.482 | 19.696 | 10.337 | -2.326 | (97.3%) | 905억5645만원 | Long | 6.266 | 5.109 | 2.617 | 1.308 | -5.103 | 5.891 | 2026-08-22T03:00:00 | (97.3%) | 905억5645만원 | 17149831984.0 | 14504375418.33 | 11985217112.2 | 11202359097.22 | 11048683708.58 | 9288675635.56 | 24.06 | 21.09 | 3.7 | 6.23 | 7.46 | 23.83 | 7.81 | 22.5 | 31.22 | 2026-08-22T03:00:00 | 0.0039 | 905억5645만원 | (97.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (49.343%) | 57.374 % | -5.369 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.004 | 7.778 | 16.726 | 28.694 | 1.268 | 0.866 | 0.754 | 8.303 | 19.406 | 10.252 | 4.267 | (196%) | 930억2906만원 | Long | 4.911 | 3.859 | 4.406 | 3.649 | -0.301 | 10.122 | 2026-08-22T02:02:00 | (195%) | 930억2906만원 | 17208286667.0 | 11691302582 | 9897881919 | 10802880744 | 10401186017.58 | 8643842694.78 | 37.18 | 29.29 | 8.56 | 8.67 | 9.22 | 11.03 | -5.08 | 12.67 | 32.51 | 2026-08-22T02:02:00 | 0.004 | 930억2906만원 | (196%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (52.9%) | 53.03 % | -0.191 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.0038 | 4.676 | 12.929 | 24.355 | 1.133 | 0.794 | 0.67 | 7.884 | 18.8 | 10.118 | 3.198 | (108.5%) | 474억6604만원 | Long | 4.15 | 3.27 | 1.562 | -0.033 | -0.17 | 6.61 | 2026-08-22T01:02:00 | (108%) | 474억6604만원 | 9155007604.0 | 8522655636.67 | 7655626816.8 | 9951412215.56 | 9571045559.75 | 7914453521.33 | 10.56 | -3.83 | 0.55 | 3.51 | 4.36 | -12.3 | -25.02 | -3.38 | 28.85 | 2026-08-22T01:02:00 | 0.0038 | 474억6604만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (46.639%) | 46.889 % | -0.599 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0037 | 2.581 | 10.311 | 21.309 | 0.951 | 0.657 | 0.607 | 7.535 | 18.257 | 9.97 | -0.671 | (112.3%) | 437억6261만원 | Long | 2.516 | 2.649 | 0.99 | 1.61 | -1.753 | 5.402 | 2026-08-22T00:00:00 | (112%) | 437억6261만원 | 8710613475.0 | 7708705108 | 7960578379.4 | 9896786472 | 9246862461.92 | 7583488054.83 | 13.29 | -18.1 | -0.75 | 5.74 | 3.7 | -19.95 | -16.16 | 4.74 | 30.19 | 2026-08-22T00:00:00 | 0.0037 | 437억6261만원 | (112.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (42.096%) | 44.631 % | -1.511 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.0037 | 4.257 | 11.775 | 22.87 | 1.082 | 0.686 | 0.629 | 7.211 | 17.854 | 9.926 | 1.754 | (116.7%) | 389억5851만원 | Long | 3.145 | 3.225 | 1.791 | 0.944 | -0.11 | 6.986 | 2026-08-21T23:01:00 | (116%) | 389억5851만원 | 7702345831.0 | 6804171001.67 | 9719498429 | 9971147162.78 | 8745220737.92 | 7313198827.22 | -12.73 | -10.75 | 0.51 | 2.9 | 3.3 | -28.53 | 10.02 | 24.76 | 31.38 | 2026-08-21T23:01:00 | 0.0037 | 389억5851만원 | (116.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (43.056%) | 43.367 % | -0.367 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.0037 | 3.571 | 10.612 | 21.515 | 1.094 | 0.575 | 0.594 | 6.798 | 17.325 | 9.857 | 0.885 | (112.9%) | 333억7082만원 | Long | 2.287 | 4.022 | 0.115 | 2.028 | -1.934 | 5.144 | 2026-08-21T22:01:00 | (112%) | 333억7082만원 | 6713156018.0 | 7796644197 | 10889934623.8 | 9920508867.44 | 8498664292.5 | 7079248340.78 | -31.57 | -4.94 | 1.65 | 1.42 | 3.24 | -9 | 21.96 | 34.99 | 31.48 | 2026-08-21T22:01:00 | 0.0037 | 333억7082만원 | (112.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (40.594%) | 43.367 % | -2.395 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.0036 | 3.783 | 10.291 | 21.161 | 1.267 | 0.604 | 0.581 | 6.271 | 16.744 | 9.856 | 2.732 | (57.7%) | 295억4866만원 | Long | 4.242 | 4.854 | -0.416 | 0.822 | -2.797 | 5.942 | 2026-08-21T21:01:00 | (57.7%) | 295억4866만원 | 5997011156.0 | 11393996765.33 | 11456317402.4 | 9759581579.89 | 8379743321.75 | 6856977301.5 | -18.11 | -4.45 | 3.91 | 0.45 | -0.12 | 26.45 | 26.85 | 40.15 | 29.71 | 2026-08-21T21:01:00 | 0.0036 | 295억4866만원 | (57.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (39.357%) | 43.367 % | -2.786 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.0035 | 2.309 | 8.012 | 18.631 | 0.986 | 0.537 | 0.532 | 5.575 | 15.954 | 9.831 | -2.471 | (59.5%) | 512억2502만원 | Long | 5.538 | 4.991 | -1.567 | -2.274 | -5.377 | 3.13 | 2026-08-21T20:00:00 | (59.5%) | 512억2502만원 | 10679765417.0 | 13913168648.33 | 11989590353.6 | 9392237316.67 | 8341895646.25 | 6864930790.33 | 2.79 | 2.22 | 7.55 | 7.06 | 5.61 | 40.04 | 30.42 | 42.74 | 26.53 | 2026-08-21T20:00:00 | 0.0035 | 512억2502만원 | (59.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (35.658%) | 43.367 % | -5.173 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T19:57:00 | Finish | 0.0036 | 5.933 | 11.332 | 22.281 | 1.264 | 0.543 | 0.589 | 5.097 | 15.433 | 9.835 | 1.224 | (130.7%) | 860억8821만원 | Long | 4.78 | 4.249 | 4.143 | 4.018 | -2.982 | 7.301 | 2026-08-21T19:00:00 | (130%) | 860억8821만원 | 17505213723.0 | 13534936813 | 11729609208.6 | 8732670991 | 7791855323.58 | 6500324527 | 27.84 | 21.2 | 18.41 | 18.07 | 10.49 | 42.43 | 33.57 | 44.58 | 18.74 | 2026-08-21T19:00:00 | 0.0036 | 860억8821만원 | (130.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (39.092%) | 43.367 % | -2.609 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.0036 | 5.965 | 10.536 | 21.504 | 1.259 | 0.69 | 0.564 | 4.314 | 14.664 | 9.922 | 0.356 | (142.5%) | 658억4753만원 | Long | 4.654 | 4.006 | 0.55 | -0.739 | -0.193 | 6.259 | 2026-08-21T18:00:00 | (142%) | 658억4753만원 | 13554526805.0 | 10587657542.67 | 9677886698.6 | 7374992173.89 | 6599556613.92 | 5883414075 | 15.13 | 20.67 | 13.73 | 13.97 | 1.76 | 37.67 | 31.81 | 39.21 | 1.24 | 2026-08-21T18:00:00 | 0.0036 | 658억4753만원 | (142.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (37.398%) | 36.941 % | -0.48 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T17:57:00 | Finish | 0.0036 | 6.918 | 10.943 | 21.755 | 1.205 | 0.727 | 0.564 | 3.764 | 13.877 | 9.746 | 3.31 | (113.8%) | 462억507만원 | Long | 3.313 | 3.342 | 1.506 | 2.231 | 0 | 8.199 | 2026-08-21T17:01:00 | (113%) | 462억507만원 | 9545069911.0 | 9196101838.33 | 8019943423.6 | 6484804645.56 | 5790463328.33 | 5781645504.67 | 9.09 | 20.62 | 10.33 | 9.54 | 4.89 | 37.03 | 27.8 | 27.91 | -7.4 | 2026-08-21T17:01:00 | 0.0036 | 462억507만원 | (113.8%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (36.91%) | 36.338 % | -0.293 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0035 | 4.737 | 8.198 | 18.516 | 0.815 | 0.679 | 0.487 | 3.305 | 13.156 | 9.536 | 1.665 | (93.9%) | 405억9231만원 | Long | 4.05 | 3.146 | 1.606 | 0.25 | -1.748 | 6.999 | 2026-08-21T16:00:00 | (93.9%) | 405억9231만원 | 8663375912.0 | 8429945592.33 | 6649111998.8 | 5877494827.11 | 5285977258.67 | 5511855525.89 | 15.52 | 13.37 | 11.52 | 10.35 | 1.73 | 37.3 | 20.5 | 17.1 | -14.51 | 2026-08-21T16:00:00 | 0.0035 | 405억9231만원 | (93.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (32.52%) | 34.879 % | -1.811 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.0034 | 3.861 | 7.151 | 17.144 | 0.663 | 0.542 | 0.45 | 3.168 | 12.788 | 9.325 | 0.402 | (130%) | 432억2971만원 | Long | 2.661 | 2.891 | 2.125 | 2.188 | -1.805 | 5.644 | 2026-08-21T15:01:00 | (129%) | 432억2971만원 | 9379859692.0 | 7297090431.67 | 5865170513.6 | 5270189637.67 | 4790052375.25 | 5417990569.06 | 44 | 16.22 | 13.21 | 5.97 | 2.99 | 34.36 | 18.33 | 7.62 | -23.87 | 2026-08-21T15:01:00 | 0.0034 | 432억2971만원 | (130%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (30.35%) | 32.747 % | -1.719 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.0034 | 4.134 | 7.3 | 17.202 | 0.627 | 0.562 | 0.451 | 3.04 | 12.549 | 9.229 | 1.93 | (140.3%) | 332억6514만원 | Long | 2.726 | 2.445 | 1.612 | 2.168 | -0.118 | 5.747 | 2026-08-21T14:01:00 | (140%) | 332억6514만원 | 7246601173.0 | 5067441463.33 | 5046419449 | 4655250491.67 | 4520078563.83 | 5260459293.22 | 19.71 | 7.24 | 9.85 | 6.12 | -1.14 | 10.8 | 10.43 | -4.24 | -36.11 | 2026-08-21T14:01:00 | 0.0034 | 332억6514만원 | (140.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (29.832%) | 29.985 % | -0.384 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.0033 | 2.803 | 5.872 | 15.502 | 0.646 | 0.5 | 0.415 | 2.985 | 12.353 | 9.096 | 2.526 | (200.6%) | 237억1026만원 | Long | 3.287 | 2.181 | 2.323 | 0.377 | -0.429 | 3.855 | 2026-08-21T13:01:00 | (200%) | 237억1026만원 | 5264810430.0 | 4233130567.67 | 4705667024.4 | 4237987814.11 | 4259266189.17 | 5321015399.22 | -0.17 | 5.31 | 7.17 | -2.17 | -1.83 | -0.62 | 9.49 | -13.08 | -46.32 | 2026-08-21T13:01:00 | 0.0033 | 237억1026만원 | (200.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (27.374%) | 27.923 % | -0.576 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.0032 | 0.918 | 3.786 | 13.124 | 0.495 | 0.386 | 0.366 | 2.842 | 12.095 | 8.998 | 0.192 | (56.8%) | 118억2006만원 | Long | 1.323 | 1.946 | -0.104 | 0.497 | -1.252 | 1.912 | 2026-08-21T12:00:00 | (56.8%) | 118억2006만원 | 2690912787.0 | 4240228547.33 | 4468561247.4 | 3954373023.11 | 4353934118.92 | 5420103652.94 | -18.31 | -2.22 | -8.84 | -14.74 | -11.83 | -2.68 | 2.57 | -21.29 | -55.56 | 2026-08-21T12:00:00 | 0.0032 | 118억2006만원 | (56.8%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (24.236%) | 25.81 % | -1.139 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.0032 | 1.232 | 3.992 | 13.331 | 0.177 | 0.405 | 0.381 | 2.726 | 11.952 | 8.98 | -0.266 | (89.5%) | 207억9896만원 | Long | 1.933 | 2.272 | -0.525 | 0.106 | -1.432 | 1.727 | 2026-08-21T11:01:00 | (89.5%) | 207억9896만원 | 4743668486.0 | 5190870635 | 4569904531.4 | 4337624264 | 5106582431.58 | 6147331709.78 | 4.46 | 4.09 | 1.63 | 0.09 | -13.75 | 1.62 | -11.74 | -34.52 | -43.66 | 2026-08-21T11:01:00 | 0.0032 | 207억9896만원 | (89.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (24.009%) | 25.81 % | -1.258 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.0032 | 1.685 | 4.688 | 14.07 | 0.107 | 0.451 | 0.401 | 2.953 | 12.18 | 8.962 | 1.185 | (96.5%) | 232억3977만원 | Long | 2.58 | 2.261 | 0.881 | 0.608 | -1.166 | 2.333 | 2026-08-21T10:01:00 | (96.5%) | 232억3977만원 | 5286104369.0 | 4969408321.33 | 4390252309.8 | 4267978063 | 5102014248.83 | 7127230572.28 | 16.29 | 8.9 | -2.82 | -2.68 | 0.02 | -2.67 | -16.21 | -62.34 | -46.73 | 2026-08-21T10:01:00 | 0.0032 | 232억3977만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (24.343%) | 25.81 % | -1.166 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 0.0032 | 0.601 | 3.929 | 13.187 | -0.037 | 0.392 | 0.371 | 3.307 | 12.51 | 8.908 | -0.249 | (135.5%) | 240억8319만원 | Long | 2.303 | 1.901 | -0.646 | -1.038 | -2.099 | 1.135 | 2026-08-21T09:00:00 | (135%) | 240억8319만원 | 5542839050.0 | 4273249934 | 4031278851 | 4391835976.11 | 5242656108.83 | 7126069163.44 | 15.26 | 16.34 | -13.52 | -1.57 | 1.67 | -22.69 | -30.05 | -76.77 | -41.51 | 2026-08-21T09:00:00 | 0.0032 | 240억8319만원 | (135.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (22.888%) | 25.522 % | -1.989 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0032 | 0.813 | 4.589 | 13.887 | 0.322 | 0.375 | 0.374 | 3.746 | 12.969 | 8.891 | -0.1 | (127.4%) | 177억6791만원 | Long | 1.899 | 1.831 | 1.775 | 1.378 | -1.857 | 2.571 | 2026-08-21T08:01:00 | (127%) | 177억6791만원 | 4079281545.0 | 3707439376.67 | 3465166503.2 | 5078486363.78 | 5326110915.25 | 7009071790.39 | 5.58 | -10.63 | -1.32 | -6.25 | 0.53 | -43.66 | -53.7 | -102.27 | -23.29 | 2026-08-21T08:01:00 | 0.0032 | 177억6791만원 | (127.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (23.191%) | 25.522 % | -1.45 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.0032 | 1.239 | 5.077 | 14.427 | 0.251 | 0.571 | 0.384 | 3.791 | 13.027 | 8.898 | 0.328 | (83.4%) | 139억4164만원 | Long | 1.501 | 2.067 | -1.403 | -0.828 | -1.419 | 3.826 | 2026-08-21T07:02:00 | (83.4%) | 139억4164만원 | 3197629207.0 | 3511424553.33 | 3877344985.2 | 5146216224.67 | 5680888376.58 | 6972431294.56 | 4.83 | -4.53 | -7.54 | -5.35 | -0.94 | -61.78 | -46.51 | -79.82 | -28.89 | 2026-08-21T07:02:00 | 0.0032 | 139억4164만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (23.314%) | 25.088 % | -1.56 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.0032 | 1.161 | 5.337 | 14.49 | 0.252 | 0.61 | 0.38 | 4.129 | 13.176 | 8.689 | 0.053 | (110.2%) | 167억1112만원 | Long | 2.094 | 1.973 | 1.505 | 2.015 | -1.741 | 3.55 | 2026-08-21T06:00:00 | (110%) | 167억1112만원 | 3845407378.0 | 3349640588 | 4061189679.2 | 5565791500.44 | 6001785859.08 | 7038421007.83 | -18.59 | -11.18 | -5.11 | -14.22 | 0.09 | -79.18 | -47.78 | -73.31 | -20.54 | 2026-08-21T06:00:00 | 0.0032 | 167억1112만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (22.911%) | 25.088 % | -1.873 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T05:57:00 | Finish | 0.0032 | 1.362 | 5.929 | 14.865 | 0.164 | 0.627 | 0.384 | 4.506 | 13.321 | 8.435 | 2.195 | (131.5%) | 151억6393만원 | Long | 2.606 | 2.303 | 2.508 | 1.122 | -0.908 | 3.495 | 2026-08-21T05:02:00 | (131%) | 151억6393만원 | 3491237075.0 | 4114562780.33 | 4572273321 | 5865668094.78 | 6996420061.75 | 7031897180.94 | -4.82 | -26.47 | -8.41 | -18.37 | -0.38 | -70.04 | -53.02 | -53.79 | -13.62 | 2026-08-21T05:02:00 | 0.0032 | 151억6393만원 | (131.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (22.845%) | 24.274 % | -1.208 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.0031 | -0.646 | 4.313 | 12.837 | 0.053 | 0.545 | 0.345 | 4.991 | 13.57 | 8.171 | 1.206 | (44.7%) | 115억2827만원 | Long | 1.219 | 2.015 | -1.748 | 0.061 | -3.159 | 1.278 | 2026-08-21T04:01:00 | (44.7%) | 115억2827만원 | 2712277311.0 | 4323101314.33 | 6218564413.8 | 6404042984.33 | 8570637639.75 | 7058813337 | -22.14 | -5.98 | -7 | -2.42 | -1.6 | -98.25 | -37.82 | -13.51 | -3.19 | 2026-08-21T04:01:00 | 0.0031 | 115억2827만원 | (44.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (20.214%) | 24.274 % | -3.344 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.0031 | -1.778 | 3.635 | 11.877 | 0.026 | 0.508 | 0.325 | 5.511 | 13.902 | 7.953 | -2.687 | (145.1%) | 257억8720만원 | Long | 3.084 | 2.167 | -1.301 | -2.585 | -4.42 | 0.071 | 2026-08-21T03:02:00 | (145%) | 257억8720만원 | 6140173955.0 | 5552617406.33 | 6613879010.2 | 6885834282.78 | 8783381114.67 | 7173306025.11 | -25.1 | -2.46 | -13.46 | 2.63 | 0.46 | -58.18 | -32.8 | -8.46 | 3.19 | 2026-08-21T03:02:00 | 0.0031 | 257억8720만원 | (145.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (18.782%) | 24.274 % | -3.99 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.0032 | 0.961 | 7.018 | 15.34 | -0.051 | 0.646 | 0.378 | 6 | 14.242 | 7.776 | -0.895 | (63.7%) | 177억6719만원 | Long | 1.743 | 2.486 | -0.133 | -0.201 | -1.78 | 2.609 | 2026-08-21T02:01:00 | (63.7%) | 177억6719만원 | 4116852677.0 | 7413456934.33 | 6780605557 | 7957039155.56 | 8558107146.33 | 7140565251 | -2.51 | -6.68 | -20.32 | 0.68 | 0.05 | -15.44 | -26.21 | -5.31 | 16.95 | 2026-08-21T02:01:00 | 0.0032 | 177억6719만원 | (63.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (22.062%) | 24.274 % | -1.505 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.0032 | 1.827 | 8.676 | 16.829 | 0.837 | 0.728 | 0.392 | 6.726 | 14.733 | 7.502 | -0.1 | (54.5%) | 278억7540만원 | Long | 1.674 | 2.385 | -0.111 | 2.216 | -0.887 | 3.844 | 2026-08-21T01:01:00 | (54.5%) | 278억7540만원 | 6400825587.0 | 7604122806.33 | 7266094367 | 9986483081.56 | 8500015474.92 | 7136742259.33 | -2.45 | -5.06 | 1.28 | 2.02 | -0.27 | -11.78 | -16.98 | 1.78 | 29.63 | 2026-08-21T01:01:00 | 0.0032 | 278억7540만원 | (54.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (23.172%) | 24.274 % | -1.131 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.0032 | 2.779 | 9.575 | 17.401 | 0.981 | 0.823 | 0.4 | 6.613 | 14.226 | 7.141 | 3.037 | (257.6%) | 511억132만원 | Long | 4.042 | 2.587 | 2.986 | 0.41 | -0.791 | 3.944 | 2026-08-21T00:02:00 | (257%) | 511억132만원 | 11722692539.0 | 7795116507 | 7653251465.8 | 9860302350.78 | 8332067013.17 | 7155889243.17 | 28.44 | 13.91 | 10.3 | 8.69 | -1.54 | -6.89 | -8.87 | 6.5 | 29.48 | 2026-08-21T00:02:00 | 0.0032 | 511억132만원 | (257.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (23.291%) | 24.274 % | -0.541 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.0031 | 0.729 | 7.21 | 14.397 | 0.819 | 0.655 | 0.347 | 6.435 | 13.569 | 6.703 | -0.755 | (66.7%) | 198억3718만원 | Long | 1.44 | 1.938 | -0.532 | 0.291 | -1.704 | 0.881 | 2026-08-20T23:01:00 | (66.7%) | 198억3718만원 | 4688850293.0 | 6068984569.67 | 6718392757.4 | 8939657217 | 7665840842.75 | 7268114353.83 | -16.69 | -24.82 | 1.6 | 0.78 | -0.37 | -26.31 | -14.1 | -8.18 | 26.25 | 2026-08-20T23:01:00 | 0.0031 | 198억3718만원 | (66.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (19.657%) | 23.444 % | -3.276 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.0031 | 2.326 | 8.743 | 15.667 | 0.679 | 0.712 | 0.351 | 6.271 | 13.038 | 6.367 | 0.332 | (106.9%) | 297억2862만원 | Long | 2.28 | 2.124 | -0.341 | -0.522 | -0.956 | 2.384 | 2026-08-20T22:00:00 | (106%) | 297억2862만원 | 6973806689.0 | 7284904832.33 | 8936826260.8 | 8798646364.44 | 7606413975.33 | 7295039870.89 | -0.34 | -25.64 | 3.38 | 2.47 | 3.37 | -4.41 | 14.89 | 18.37 | 26.05 | 2026-08-20T22:00:00 | 0.0031 | 297억2862만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (20.568%) | 23.444 % | -2.539 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.0031 | 2.673 | 9.157 | 15.681 | 0.791 | 0.748 | 0.336 | 6.316 | 12.67 | 5.977 | -0.736 | (77.9%) | 278억346만원 | Long | 2.094 | 1.948 | 0.069 | -0.023 | -2.66 | 2.038 | 2026-08-20T21:01:00 | (77.9%) | 278억346만원 | 6544296727.0 | 7309768935 | 12018434525.2 | 8511050515.22 | 7423025559.33 | 7057468167.28 | -29.64 | 2.17 | 3.82 | 1.13 | 3.68 | -1.55 | 38.24 | 41.28 | 26.19 | 2026-08-20T21:01:00 | 0.0031 | 278억346만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (20.161%) | 23.444 % | -2.383 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0032 | 4.256 | 10.779 | 16.934 | 0.911 | 0.769 | 0.35 | 6.257 | 12.161 | 5.556 | 1.185 | (119.7%) | 356억8189만원 | Long | 2 | 2.77 | 1.523 | 1.275 | -1.935 | 6.48 | 2026-08-20T20:02:00 | (119%) | 356억8189만원 | 8336611081.0 | 10388675962.67 | 11762614981.8 | 8198126267.11 | 7340237500.5 | 6806669582.67 | -31.07 | 9.09 | 6.28 | 5.12 | 3.48 | 29.34 | 37.6 | 42.13 | 25.94 | 2026-08-20T20:02:00 | 0.0032 | 356억8189만원 | (119.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (21.055%) | 23.444 % | -2.069 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.0031 | 3.977 | 10.334 | 15.973 | 0.704 | 0.729 | 0.332 | 6.114 | 11.538 | 5.111 | 0.972 | (45.1%) | 298억1592만원 | Long | 1.751 | 4.867 | -2.934 | -0.257 | -3.08 | 6.47 | 2026-08-20T19:01:00 | (45.1%) | 298억1592만원 | 7048398997.0 | 15070421606 | 10782670032.6 | 7713583689.67 | 6982856479.33 | 6577752050.44 | 4.11 | 7.22 | 3.39 | 0.36 | 2.08 | 53.67 | 35.24 | 39 | 24.92 | 2026-08-20T19:01:00 | 0.0031 | 298억1592만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (19.642%) | 23.444 % | -3.345 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.0031 | 3.704 | 10.071 | 15.241 | 0.664 | 0.694 | 0.301 | 6.14 | 11.125 | 4.697 | -3.361 | (68.1%) | 661억1561만원 | Long | 4.558 | 4.957 | 0.268 | 3.848 | -4.011 | 6.895 | 2026-08-20T18:00:00 | (68.1%) | 661억1561만원 | 15781017810.0 | 14476021610.33 | 10056940757.2 | 7460777767.44 | 6957612504.25 | 6443748515.44 | 39.71 | 29.3 | 17.97 | 2.5 | 0.67 | 51.94 | 30.82 | 35.93 | 25.04 | 2026-08-20T18:00:00 | 0.0031 | 661억1561만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (18.494%) | 23.444 % | -3.839 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.0032 | 8.023 | 14.682 | 19.607 | 1.202 | 0.81 | 0.377 | 6.164 | 10.724 | 4.295 | 7.434 | (456%) | 970억3156만원 | Long | 8.291 | 4.095 | 7.387 | 1.172 | -0.406 | 10.613 | 2026-08-20T17:00:00 | (456%) | 970억3156만원 | 22381848011.0 | 10361311118.67 | 7777826004.4 | 6324091346.44 | 6787756397.67 | 6401088227.5 | 156.43 | 92.18 | 47.52 | 26.79 | 18.39 | 34.49 | 12.73 | 17.7 | 19.24 | 2026-08-20T17:00:00 | 0.0032 | 970억3156만원 | (456%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (22.615%) | 22.776 % | -0.15 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.003 | 1.76 | 7.622 | 11.754 | 0.31 | 0.534 | 0.244 | 5.76 | 9.821 | 3.84 | 1.182 | (155%) | 212억4735만원 | Long | 2.023 | 2.11 | 1.424 | 1.372 | -0.446 | 2.962 | 2026-08-20T16:00:00 | (155%) | 212억4735만원 | 5265199010.0 | 4040612655 | 4047052101 | 4287001437.11 | 5353728196.75 | 5406731899.22 | 7.83 | 6.81 | -3.69 | 4.16 | 3.1 | -32.5 | -32.29 | -33.6 | -0.81 | 2026-08-20T16:00:00 | 0.003 | 212억4735만원 | (155%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (14.134%) | 14.645 % | -0.68 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.0029 | 0.883 | 6.931 | 10.719 | 0.079 | 0.485 | 0.216 | 5.995 | 9.75 | 3.542 | 1.644 | (102.2%) | 137억736만원 | Long | 1.972 | 2.069 | -0.42 | -0.066 | -1.001 | 2.118 | 2026-08-20T15:01:00 | (102%) | 137억736만원 | 3436886335.0 | 3747361000.33 | 3789157875.8 | 4451476135.56 | 5139754614.58 | 5243933052.67 | -2.52 | -6.59 | -20.46 | 2.33 | 1.07 | -37.16 | -35.64 | -38.39 | 6.8 | 2026-08-20T15:01:00 | 0.0029 | 137억736만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (12.802%) | 13.942 % | -1.005 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.0029 | -0.674 | 5.708 | 9.16 | 0.516 | 0.424 | 0.186 | 6.425 | 9.901 | 3.266 | -2.157 | (76.3%) | 134억1797만원 | Long | 2.334 | 1.915 | -0.378 | -0.797 | -2.606 | 0.462 | 2026-08-20T14:00:00 | (76.3%) | 134억1797만원 | 3419752620.0 | 3844391720 | 4056409748.2 | 5596571490.67 | 5022507603.67 | 5188627084.22 | -4.6 | -9.51 | -3.36 | -1.3 | 2.5 | -30.65 | -23.82 | -27.91 | 27.9 | 2026-08-20T14:00:00 | 0.0029 | 134억1797만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (10.973%) | 13.942 % | -2.41 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.003 | 2.04 | 8.488 | 11.775 | 0.914 | 0.525 | 0.236 | 6.319 | 9.54 | 3.03 | 1.37 | (119.2%) | 175억8639만원 | Long | 1.903 | 1.587 | 1.617 | 1.224 | -0.458 | 2.677 | 2026-08-20T13:00:00 | (119%) | 175억8639만원 | 4385444046.0 | 4029716808 | 4482627228.4 | 5791433377.33 | 5088869510.42 | 5062200349.89 | -3.11 | 1.53 | 3.35 | -0.41 | 3.77 | -26.28 | -13.52 | -12.93 | 32.16 | 2026-08-20T13:00:00 | 0.003 | 175억8639만원 | (119.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (13.42%) | 13.942 % | -0.391 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0029 | 1.585 | 7.581 | 10.529 | 0.804 | 0.457 | 0.201 | 5.903 | 8.804 | 2.74 | 0.234 | (94%) | 147억4835만원 | Stanby | 1.509 | 1.695 | -0.829 | -0.985 | -1.221 | 1.396 | 2026-08-20T12:06:00 | (94%) | 147억4835만원 | 3727978494.0 | 4158950691.67 | 4415146184.6 | 5603885819.33 | 5109777120.5 | 4878391123.22 | -12.75 | -12.03 | 3.48 | -15.54 | 3.15 | -22.86 | -15.73 | -10.49 | 32.4 | 2026-08-20T12:06:00 | 0.0029 | 147억4835만원 | (94%) | 0억원 | (0%) | Stanby | Long | Have | 0.0026 usd | (11.891%) | 12.613 % | -0.611 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.0029 | 2.159 | 7.815 | 10.489 | 0 | 0.485 | 0 | 5.536 | 8.153 | 2.48 | -0.683 | (82.7%) | 156억9122만원 | Long | 1.35 | 2.047 | -0.183 | 0.679 | -1.455 | 1.314 | 2026-08-20T11:00:00 | (82.7%) | 156억9122만원 | 3975727884.0 | 4766571200.67 | 5018644745 | 5415212898.22 | 6050206631.58 | 4729266569 | 0 | 0 | 0 | 0 | 0 | -26.93 | -20.55 | 5.77 | 32.11 | 2026-08-20T11:00:00 | 0.0029 | 156억9122만원 | (82.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (11.626%) | 12.613 % | -0.13 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.0029 | 3.732 | 8.709 | 10.817 | 0.845 | 0.466 | 0.211 | 4.798 | 6.83 | 1.938 | 0.911 | (48.1%) | 219억2439만원 | Long | 1.142 | 1.829 | -0.113 | 0.157 | -0.972 | 5.507 | 2026-08-20T09:30:00 | (48.1%) | 219억2439만원 | 5550840021.0 | 4240959594 | 6327826582.6 | 5024333556.56 | 5587532375.83 | 4322413883.28 | -48.15 | -2.37 | -22.44 | -0.76 | -0.03 | -31.75 | 11.7 | 31.69 | 34.99 | 2026-08-20T09:30:00 | 0.0029 | 219억2439만원 | (48.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (11.711%) | 12.583 % | -0.972 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.0029 | 3.668 | 8.233 | 10.052 | 0.912 | 0.412 | 0.183 | 4.404 | 6.158 | 1.68 | -0.477 | (59.7%) | 158억1335만원 | Stanby | 1.415 | 3.595 | -0.751 | 0.73 | -1.863 | 6.081 | 2026-08-20T08:52:00 | (59.7%) | 158억1335만원 | 4048038827.0 | 8178751551.33 | 6481456055.6 | 6478085108.56 | 5630199896.17 | 4323914539 | -4.39 | 6.64 | -0.74 | 4.49 | 4.4 | 31.16 | 13.13 | 33.29 | 50.2 | 2026-08-20T08:52:00 | 0.0029 | 158억1335만원 | (59.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0026 usd | (10.485%) | 12.583 % | -2.102 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.0029 | 5.119 | 9.215 | 10.786 | 0 | 0.498 | 0 | 3.897 | 5.391 | 1.439 | -0.885 | (48.6%) | 264억7799만원 | Long | 2.929 | 3.765 | 0.096 | 3.511 | -1.389 | 7.302 | 2026-08-20T07:00:00 | (48.6%) | 264억7799만원 | 6745471296.0 | 8553908475.67 | 6077832731 | 6526462361.33 | 5388202610.75 | 4141664835.33 | 0 | 0 | 0 | 0 | 0 | 37.01 | 11.35 | 31.86 | 52.56 | 2026-08-20T07:00:00 | 0.0029 | 264억7799만원 | (48.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (11.019%) | 12.583 % | -0.389 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 0.0028 | 1.443 | 3.709 | 4.636 | 0.486 | 0.151 | 0.091 | 2.234 | 3.148 | 0.894 | 0.052 | (17%) | 193억5489만원 | Long | 0.361 | 0.865 | 0.103 | 0.709 | -0.158 | 1.52 | 2026-08-20T05:00:00 | (17%) | 193억5489만원 | 5173509600.0 | 1728202156 | 2807407467.2 | 4256644748.89 | 3464540718.83 | 2804468937.44 | -42.03 | -50.91 | -1.76 | -3.33 | -0.56 | -100.47 | -23.41 | 0.1 | 48.28 | 2026-08-20T05:00:00 | 0.0028 | 193억5489만원 | (17%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (5.811%) | 6.057 % | -1.554 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0027 | 1.883 | 3.812 | 4.677 | 0.556 | 0.169 | 0.067 | 1.893 | 2.742 | 0.833 | 0.362 | (133.4%) | 99억5298만원 | Long | 0.969 | 1.257 | 0.015 | 0.309 | -0.363 | 1.468 | 2026-08-20T04:00:00 | (133%) | 99억5298만원 | 2697516024.0 | 2981177909.67 | 5718600344.6 | 4332967322.44 | 3583727682.08 | 2820133676.11 | -17.82 | -5.88 | 4.34 | -1.06 | 3.84 | -20.21 | 37.33 | 50.68 | 48.54 | 2026-08-20T04:00:00 | 0.0027 | 99억5298만원 | (133.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (4.356%) | 6.057 % | -1.554 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 0.0027 | 2.084 | 3.615 | 4.372 | 0.523 | 0.145 | 0.062 | 1.5 | 2.242 | 0.732 | 0.089 | (48.2%) | 74억6303만원 | Long | 1.266 | 1.445 | 0.026 | 0.291 | -1.956 | 2.425 | 2026-08-20T03:01:00 | (48.2%) | 74억6303만원 | 2029922204.0 | 3627451024 | 6075783960.2 | 4152896427.11 | 3622233413.5 | 2715781542.06 | -54.4 | -0.99 | 2.71 | 0.17 | 1.79 | 0.14 | 40.38 | 55.3 | 47.58 | 2026-08-20T03:01:00 | 0.0027 | 74억6303만원 | (48.2%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (3.983%) | 6.057 % | -2.133 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.0027 | 2.527 | 3.681 | 4.345 | 0.512 | 0.144 | 0.063 | 1.126 | 1.774 | 0.641 | -0.343 | (90.6%) | 154억8679만원 | Long | 1.535 | 2.512 | -0.297 | -0.298 | -2.043 | 4.303 | 2026-08-20T02:03:00 | (90.6%) | 154억8679만원 | 4216095501.0 | 7955187831.67 | 6136763473.8 | 4043320239.78 | 3616104935 | 2668030858.22 | -1.11 | 6.14 | 6.84 | 8.63 | 8.29 | 54.54 | 41.07 | 56.52 | 45.84 | 2026-08-20T02:03:00 | 0.0027 | 154억8679만원 | (90.6%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (3.891%) | 6.057 % | -1.995 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T02:00:00 | Finish | 0.0027 | 3.406 | 4.184 | 4.77 | 0.537 | 0.199 | 0.066 | 0.753 | 1.319 | 0.562 | 0.836 | (31.1%) | 170억8899만원 | Long | 1.534 | 2.821 | -1.246 | 1.608 | -1.706 | 4.759 | 2026-08-20T01:01:00 | (31.1%) | 170억8899만원 | 4636335367.0 | 8044300698.67 | 5781820154.2 | 3784577606.22 | 3328725656.67 | 2463716859.78 | 10.54 | 13.74 | 4.53 | 11.59 | 9.27 | 58.62 | 42.43 | 57.39 | 44.1 | 2026-08-20T01:01:00 | 0.0027 | 170억8899만원 | (31.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (4.248%) | 6.057 % | -1.42 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0027 | 3.095 | 3.523 | 3.966 | 0.366 | 0.208 | 0.049 | 0.415 | 0.844 | 0.428 | 1.531 | (339%) | 548억7589만원 | Long | 4.468 | 2.659 | 3.922 | 1.924 | -2.524 | 3.887 | 2026-08-20T00:00:00 | (339%) | 548억7589만원 | 15013132627.0 | 7277128833.67 | 5083367361.2 | 3620494210 | 2983017147 | 2254640040.89 | 135.77 | 121.39 | 66.86 | 67.04 | 54.67 | 59.01 | 41.32 | 55.65 | 43.11 | 2026-08-20T00:00:00 | 0.0027 | 548억7589만원 | (339%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (3.38%) | 6.057 % | -2.311 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 0.0027 | 1.908 | 2.161 | 2.443 | 0.254 | 0.119 | 0.022 | 0.248 | 0.525 | 0.277 | 2.111 | (196.1%) | 161억4001만원 | Long | 2.46 | 1.528 | 1.49 | 0.093 | -0.233 | 2.649 | 2026-08-19T23:01:00 | (196%) | 161억4001만원 | 4483434102.0 | 3086544259 | 2296116429 | 2169743969.44 | 1785855909.25 | 1457682923.39 | 56.41 | 42.78 | 23.5 | 21.17 | 14.19 | 42.14 | 22.22 | 36.52 | 28.93 | 2026-08-19T23:01:00 | 0.0027 | 161억4001만원 | (196.1%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (1.817%) | 2.055 % | -0.196 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 0.0026 | 0.059 | 0.17 | 0.351 | 0.017 | 0.028 | 0.003 | 0.111 | 0.292 | 0.181 | -0.806 | (94.9%) | 82억3173만원 | Long | 1.05 | 0.964 | -0.399 | -0.377 | -1.233 | 0.823 | 2026-08-19T22:01:00 | (94.9%) | 82억3173만원 | 2334819772.0 | 1973423359 | 1608176912.2 | 1756867309.33 | 1473830862.08 | 1276510393.89 | 26.98 | 5.89 | 13.23 | 9.37 | 7.49 | 25.32 | 8.35 | 20.62 | 16.99 | 2026-08-19T22:01:00 | 0.0026 | 82억3173만원 | (94.9%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (-0.28%) | 0.96 % | -1.32 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.0026 | 0.885 | 1.007 | 1.166 | 0.094 | 0.074 | 0.031 | 0.12 | 0.279 | 0.158 | 0.596 | (214.7%) | 86억7704만원 | Long | 1.073 | 0.776 | 1.007 | 0.705 | -0.434 | 1.639 | 2026-08-19T21:02:00 | (214%) | 86억7704만원 | 2441378903.0 | 1554109423.67 | 1518695317.6 | 1551646584.78 | 1347527348.67 | 1187524906.78 | 42.81 | -8.64 | 14.74 | 8.53 | 6.23 | 13.29 | 11.27 | 21.81 | 7.84 | 2026-08-19T21:02:00 | 0.0026 | 86억7704만원 | (214.7%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (0.522%) | 0.96 % | -0.441 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.0026 | 0.382 | 0.483 | 0.598 | 0.061 | 0.056 | 0.02 | 0.1 | 0.215 | 0.115 | 0.666 | (107%) | 40억4212만원 | Stanby | 0.771 | 0.521 | 0.576 | 0.291 | -0.027 | 1.037 | 2026-08-19T20:01:00 | (106%) | 40억4212만원 | 1144071402.0 | 1088228628.67 | 1662336497.2 | 1352293126 | 1241613264.67 | 1117853684.94 | -18.55 | -8.9 | 3.44 | 4.24 | -0.9 | -14.09 | 25.31 | 32.75 | -0.3 | 2026-08-19T20:01:00 | 0.0026 | 40억4212만원 | (107%) | 0억원 | (0%) | Stanby | Long | Have | 0.0026 usd | (-0.07%) | 0.127 % | -0.188 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.0026 | -0.224 | -0.13 | -0.051 | -0.042 | 0.039 | 0.007 | 0.094 | 0.174 | 0.08 | 0.046 | (103.2%) | 37억7942만원 | Stanby | 0.485 | 0.484 | -0.124 | -0.302 | -0.863 | 0.365 | 2026-08-19T19:01:00 | (103%) | 37억7942만원 | 1076877966.0 | 1336008761 | 1824798309.2 | 1307300029.78 | 1191144275.25 | 1128055584.67 | -34.19 | 3.51 | 2.24 | 1.45 | -5.97 | 10.84 | 34.72 | 38.18 | -4.15 | 2026-08-19T19:01:00 | 0.0026 | 37억7942만원 | (103.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0026 usd | (-0.74%) | 0.127 % | -0.852 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 0.0026 | -0.316 | -0.142 | -0.094 | -0.028 | 0.038 | 0.021 | 0.174 | 0.223 | 0.049 | -0.039 | (55.3%) | 36억6127만원 | Stanby | 0.306 | 0.565 | -0.15 | 0.202 | -0.913 | 0.213 | 2026-08-19T18:01:00 | (55.3%) | 36억6127만원 | 1043736518.0 | 2030244372.67 | 1762931548.2 | 1278666657 | 1174150497 | 1199697356.28 | -13.03 | 6.73 | -1.09 | 2.74 | -5.4 | 42.17 | 33.4 | 31.95 | -9.15 | 2026-08-19T18:01:00 | 0.0026 | 36억6127만원 | (55.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0026 usd | (-0.79%) | 0.127 % | -0.905 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 0.0026 | -0.309 | -0.069 | -0.038 | -0.009 | 0.043 | 0.008 | 0.241 | 0.272 | 0.031 | -0.158 | (59.6%) | 66억2306만원 | Stanby | 0.66 | 0.797 | -0.472 | -0.402 | -0.878 | 0.248 | 2026-08-19T17:01:00 | (59.6%) | 66억2306만원 | 1887411799.0 | 2334459020.67 | 1651750894.8 | 1292741476.67 | 1142831163.17 | 1268185917.78 | 19.03 | 17.67 | 13.11 | 5.1 | -5.4 | 51.05 | 30.81 | 23.22 | -8.93 | 2026-08-19T17:01:00 | 0.0026 | 66억2306만원 | (59.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0026 usd | (-0.75%) | 0.127 % | -0.863 % | -3.281 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.0026 | -0.86 % | -0.164 | 0.129 | 0.124 | 0.03 | 0.049 | -0.003 | 0.293 | 0.289 | -0.004 | -0.691 | (160.4%) | 111억437만원 | Long | 0.73 | 0.771 | 0.019 | 0.287 | -0.725 | 0.287 | 2026-08-19T16:00:00 | (160%) | 111억437만원 | 3159584801.0 | 1961169808 | 1403708089.8 | 1142856113.33 | 1087407560.83 | 1340574782.72 | 83.19 | 52.64 | 28.59 | 22.84 | 7.16 | 44.55 | 22.53 | 4.5 | -22.02 | 2026-08-19T16:00:00 | 0.0026 | 111억437만원 | (160.4%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (-0.6%) | 0.127 % | -0.717 % | -3.281 % | 01000pepe | 0usd | -0.86 (-85.963)% |