| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T15:58:00 | Finish | 0.0026 | 0.557 | 0.87 | 0.814 | 0.084 | 0.058 | 0.013 | 0.312 | 0.256 | -0.056 | 0.56 | (256.3%) | 69억2326만원 | Stanby | 1 | 0.65 | 0.027 | -0.386 | -0.019 | 0.98 | 2026-08-19T15:00:00 | (256%) | 69억2326만원 | 1956380462.0 | 1070585958 | 919617836.8 | 888785871.78 | 885198911.08 | 1251047643.89 | 68.81 | 32.86 | 19.2 | 7.81 | -1.55 | 17.32 | 3.74 | -36.04 | -48.26 | 2026-08-19T15:00:00 | 0.0026 | 69억2326만원 | (256.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.91%) | 0.6 % | -1.383 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 0.0026 | 0.085 | 0.376 | 0.271 | 0.054 | 0.052 | -0.011 | 0.291 | 0.186 | -0.105 | -0.035 | (157.3%) | 27억118만원 | Stanby | 0.583 | 0.568 | 0.235 | 0.019 | -0.545 | 0.372 | 2026-08-19T14:01:00 | (157%) | 27억118만원 | 767544161.0 | 634191728.67 | 692177266.6 | 745621877.33 | 821108615.08 | 1270796548.83 | 1.52 | -10.43 | -6.35 | -5.38 | -3.49 | -29.47 | -18.63 | -83.59 | -71.74 | 2026-08-19T14:01:00 | 0.0026 | 27억118만원 | (157.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.35%) | 0.6 % | -0.986 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 0.0026 | 0.17 | 0.46 | 0.291 | -0.048 | 0.064 | -0.015 | 0.289 | 0.121 | -0.168 | -0.112 | (75.3%) | 17억1734만원 | Stanby | 0.367 | 0.534 | -0.069 | 0.318 | -0.396 | 0.403 | 2026-08-19T13:01:00 | (75.3%) | 17억1734만원 | 487833251.0 | 624721520.33 | 772750413.4 | 796153478.44 | 867788734.75 | 1316746434.67 | -15.02 | -1.29 | -3.31 | -15.28 | -0.17 | -38.91 | -12.3 | -70.4 | -63.97 | 2026-08-19T13:01:00 | 0.0026 | 17억1734만원 | (75.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.38%) | 0.6 % | -1.032 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.0026 | 0.234 | 0.635 | 0.388 | -0.087 | 0.039 | -0.018 | 0.4 | 0.153 | -0.246 | 0.294 | (87.8%) | 22억8090만원 | Stanby | 0.755 | 0.645 | 0.239 | -0.035 | -0.284 | 1.099 | 2026-08-19T12:00:00 | (87.8%) | 22억8090만원 | 647197774.0 | 735169640.33 | 782872469 | 823403228.78 | 1024338451.75 | 1319051683.89 | -19.17 | -5.45 | -6.79 | -11.7 | -2.59 | -39.33 | -30.84 | -68.49 | -68.45 | 2026-08-19T12:00:00 | 0.0026 | 22억8090만원 | (87.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.49%) | 0.6 % | -1.106 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 0.0026 | -0.15 | 0.375 | 0.072 | -0.068 | 0.004 | -0.019 | 0.527 | 0.223 | -0.302 | -0.254 | (90%) | 25억9718만원 | Stanby | 0.48 | 0.743 | -0.284 | -0.066 | -0.58 | 0.799 | 2026-08-19T11:00:00 | (90%) | 25억9718만원 | 739133536.0 | 909573680.67 | 828023439.6 | 883414243.89 | 1160116189.33 | 1354075295.28 | 7.94 | 1.75 | -6.89 | -14.97 | -4.78 | -27.55 | -40.11 | -63.53 | -62.37 | 2026-08-19T11:00:00 | 0.0026 | 25억9718만원 | (90%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.19%) | 0.6 % | -0.81 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 0.0026 | 0.036 | 0.635 | 0.308 | -0.042 | 0.009 | -0.011 | 0.599 | 0.272 | -0.325 | 0.174 | (70.1%) | 28억8578만원 | Stanby | 0.7 | 0.708 | 0.335 | 0.682 | -0.327 | 1.056 | 2026-08-19T10:01:00 | (70.1%) | 28억8578만원 | 819177611.0 | 842677011.67 | 813777634.8 | 948811139.56 | 1364389342 | 1422067536.39 | -2.08 | -9.01 | -15.34 | -4.26 | -2.11 | -61.91 | -67.66 | -74.75 | -51.17 | 2026-08-19T10:01:00 | 0.0026 | 28억8578만원 | (70.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.45%) | 0.6 % | -1.075 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 0.0026 | -0.179 | 0.469 | 0.123 | -0.083 | 0.01 | -0.011 | 0.649 | 0.302 | -0.344 | 0.131 | (217.7%) | 41억1595만원 | Stanby | 1.048 | 0.726 | 0.139 | -0.527 | -0.239 | 0.88 | 2026-08-19T09:01:00 | (217%) | 41억1595만원 | 1170409895.0 | 860602017 | 894407826.8 | 1120728055.56 | 1425132566.25 | 1452693338.72 | 24.17 | 10.84 | -9.88 | -6.26 | -1.36 | -65.6 | -59.34 | -62.42 | -28.5 | 2026-08-19T09:01:00 | 0.0026 | 41억1595만원 | (217.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.27%) | 0.6 % | -0.853 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.0026 | -0.392 | 0.348 | -0.019 | 0.028 | -0.027 | -0.013 | 0.744 | 0.375 | -0.366 | 0.201 | (61.8%) | 18억9104만원 | Short | 0.376 | 0.515 | -0.212 | 0.163 | -0.695 | 0.443 | 2026-08-19T08:00:00 | (61.8%) | 18억9104만원 | 538443529.0 | 693100222.67 | 806942048.6 | 1243630358.89 | 1520253470.92 | 1472714468.94 | -24.75 | -13.85 | -19.16 | -5.47 | -2.3 | -119.34 | -88.4 | -82.51 | -16.43 | 2026-08-19T08:00:00 | 0.0026 | 18억9104만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.14%) | 0.236 % | -0.365 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.0026 | -0.565 | 0.121 | -0.233 | 0.102 | -0.013 | -0.016 | 0.689 | 0.333 | -0.353 | -0.205 | (130.4%) | 30억5969만원 | Short | 0.753 | 0.771 | 0.239 | -0.097 | -1.364 | 0.241 | 2026-08-19T07:01:00 | (130%) | 30억5969만원 | 872952627.0 | 921061903.33 | 936712724.8 | 1538293452.11 | 1608270019 | 1507444047.83 | 5.33 | -8.85 | -4.65 | 1.81 | -0.43 | -74.61 | -71.69 | -60.93 | 4.35 | 2026-08-19T07:01:00 | 0.0026 | 30억5969만원 | (130.4%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.058%) | 0.236 % | -0.245 % | -2.422 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 0.0026 | -1.206 % | -0.258 | 0.31 | -0.045 | 0.062 | 0.005 | -0.01 | 0.57 | 0.214 | -0.354 | 0.283 | (54.8%) | 23억4581만원 | Short | 0.415 | 0.724 | -0.564 | 0.159 | -1.271 | 0.447 | 2026-08-19T06:01:00 | (54.8%) | 23억4581만원 | 667904512.0 | 874438029 | 1027663318.8 | 1613309416 | 1579634611.5 | 1513951766 | -16.53 | -24.84 | -10.17 | -3.12 | -2.67 | -80.65 | -53.71 | -47.32 | 6.81 | 2026-08-19T06:01:00 | 0.0026 | 23억4581만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.15%) | 0.139 % | -0.256 % | -2.422 % | 01000pepe | 0usd | -1.206 (-120.56)% | ||||||||||
| 2026-08-19T05:59:00 | Finish | 0.0026 | -0.482 | 0.028 | -0.341 | 0.002 | -0.021 | -0.017 | 0.513 | 0.142 | -0.369 | -0.941 | (165.2%) | 42억8077만원 | Stanby | 1.146 | 0.807 | -0.474 | -1 | -1.554 | 0.159 | 2026-08-19T05:00:00 | (165%) | 42억8077만원 | 1222328571.0 | 1047568828.33 | 1367368387.4 | 1795971220.33 | 1630444467.08 | 1555454342.5 | -3.24 | -13.36 | -2.25 | -3.65 | -4.72 | -55.64 | -19.24 | -13.76 | 15.35 | 2026-08-19T05:00:00 | 0.0026 | 42억8077만원 | (165.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0026 usd | (-1.3%) | 0.149 % | -1.425 % | -1.216 % | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.0026 | -1.216 % | 0.465 | 0.957 | 0.589 | 0.155 | 0.017 | -0.001 | 0.49 | 0.124 | -0.365 | -0.466 | (61.5%) | 25억9174만원 | Long | 0.611 | 0.632 | -0.111 | -0.058 | -0.622 | 0.281 | 2026-08-19T04:01:00 | (61.5%) | 25억9174만원 | 733081004.0 | 1082694503.67 | 1578208798.2 | 1837339390.89 | 1692166575.83 | 1632525152.28 | -33.46 | -23.75 | 1.25 | -3.04 | -3.75 | -56.29 | -7.22 | -3.44 | 17.43 | 2026-08-19T04:01:00 | 0.0026 | 25억9174만원 | (61.5%) | 0억원 | (0%) | Long | Long | Have | 0.0026 usd | (-0.36%) | 0.149 % | -0.447 % | -1.216 % | 01000pepe | 0usd | -1.216 (-121.592)% | ||||||||||
| 2026-08-19T03:57:00 | Finish | 0.0026 | 1.092 | 1.445 | 1.059 | 0.22 | 0.053 | 0.015 | 0.349 | -0.032 | -0.38 | 0.476 | (89.8%) | 42억1726만원 | Stanby | 0.665 | 0.672 | 0.283 | 0.239 | -0.157 | 1.403 | 2026-08-19T03:02:00 | (89.8%) | 42억1726만원 | 1187296910.0 | 1627144120.67 | 2069674871 | 1814700139 | 1745279996.58 | 1696106983.61 | -18.24 | -3.37 | -0.55 | -1.61 | 1.49 | -7.26 | 15.67 | 18.05 | 14.97 | 2026-08-19T03:02:00 | 0.0026 | 42억1726만원 | (89.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-1.29%) | 1.758 % | -3.086 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.0026 | 0.838 | 1.022 | 0.599 | 0.192 | 0.011 | -0.002 | 0.183 | -0.237 | -0.418 | -0.019 | (56.1%) | 46억9381만원 | Stanby | 0.62 | 0.847 | -0.286 | -0.177 | -0.626 | 1.878 | 2026-08-19T02:00:00 | (56.1%) | 46억9381만원 | 1327705597.0 | 1990222025.67 | 2141834749.4 | 1824736346.67 | 1773904440.67 | 1671159218.44 | -23.78 | -8.42 | -3.72 | 0.78 | 1.21 | 10.87 | 17.18 | 21.98 | 15.05 | 2026-08-19T02:00:00 | 0.0026 | 46억9381만원 | (56.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.81%) | 1.758 % | -2.605 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.0026 | 1.051 | 1.052 | 0.617 | 0.202 | 0.018 | -0.008 | 0.001 | -0.43 | -0.431 | -0.203 | (103.7%) | 83억6760만원 | Stanby | 0.731 | 1.223 | 0.368 | 0.826 | -0.607 | 2.082 | 2026-08-19T01:01:00 | (103%) | 83억6760만원 | 2366429855.0 | 2611123949.33 | 2338665780.2 | 1895323933.22 | 1760226970 | 1651247046.44 | 11.67 | 7.07 | 6.2 | 6.97 | 3.45 | 32.59 | 24.73 | 29.39 | 16.68 | 2026-08-19T01:01:00 | 0.0026 | 83억6760만원 | (103.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0026 usd | (-0.83%) | 1.758 % | -2.59 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.0026 | 1.457 | 1.274 | 0.81 | 0.233 | 0.033 | -0.004 | -0.18 | -0.638 | -0.458 | 1.14 | (72.2%) | 80억6579만원 | Short | 1.19 | 1.257 | 0.388 | 0.943 | -0.042 | 2.286 | 2026-08-19T00:01:00 | (72.2%) | 80억6579만원 | 2276530625.0 | 2338346098.33 | 2184308230.4 | 1784658621.89 | 1645532111.58 | 1596129252.83 | -0.5 | 19.04 | 4.87 | 4.56 | 4.1 | 29.63 | 24.67 | 26.93 | 14.26 | 2026-08-19T00:01:00 | 0.0026 | 80억6579만원 | (72.2%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-1.03%) | 1.758 % | -2.803 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 0.0026 | 0.548 | 0.168 | -0.33 | 0.106 | 0.018 | -0.021 | -0.378 | -0.873 | -0.497 | 0.884 | (207.9%) | 111억7631만원 | Short | 1.749 | 1.123 | 1.093 | 0.18 | -0.785 | 1.133 | 2026-08-18T23:01:00 | (207%) | 111억7631만원 | 3190411368.0 | 2350122807 | 1834867652.8 | 1701798579 | 1573733800.25 | 1533311632.22 | 29.26 | 26.34 | 15.25 | 3.17 | 5.67 | 33.04 | 14.23 | 16.43 | 10.99 | 2026-08-18T23:01:00 | 0.0026 | 111억7631만원 | (207.9%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.108%) | 1.758 % | -1.825 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 0.0026 | -0.224 | -0.694 | -1.22 | -0.028 | -0.049 | -0.036 | -0.471 | -0.998 | -0.529 | -0.575 | (66.6%) | 53억7582만원 | Short | 0.831 | 0.851 | -0.518 | -0.561 | -1.236 | 0.251 | 2026-08-18T22:01:00 | (66.6%) | 53억7582만원 | 1548096302.0 | 1818199719.67 | 1452309935 | 1476594643.56 | 1525333115.17 | 1450999447.28 | 22.97 | -5.4 | 4.38 | -1.77 | 1.72 | 16.11 | -5.03 | 0.09 | 0.19 | 2026-08-18T22:01:00 | 0.0026 | 53억7582만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.98%) | 1.758 % | -0.792 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 0.0026 | 0.326 | -0.168 | -0.684 | 0.067 | -0.033 | -0.031 | -0.492 | -1.006 | -0.517 | -0.252 | (144.6%) | 80억7449만원 | Short | 0.787 | 0.673 | -0.147 | 0 | -0.664 | 0.76 | 2026-08-18T21:01:00 | (144%) | 80억7449만원 | 2311860751.0 | 1478610198 | 1535289449.8 | 1414594116 | 1552787920.67 | 1426442475.89 | 30.4 | 13.98 | 7.58 | 9.22 | 4.79 | -5.02 | -1.14 | 7.09 | -2.09 | 2026-08-18T21:01:00 | 0.0026 | 80억7449만원 | (144.6%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.407%) | 1.758 % | -1.387 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0026 | 0.651 | 0.055 | -0.46 | 0.122 | -0.006 | -0.028 | -0.592 | -1.103 | -0.515 | 0.436 | (302%) | 55억8380만원 | Short | 0.936 | 0.618 | 0.775 | 0.137 | -0.409 | 1.636 | 2026-08-18T20:00:00 | (302%) | 55억8380만원 | 1594642106.0 | 1133864207.33 | 1347005710.2 | 1314937464.67 | 1421652619.5 | 1361230973.94 | -9.77 | 0.96 | -7.9 | 3.81 | 0.77 | -25.38 | -5.54 | -1.06 | -6.84 | 2026-08-18T20:00:00 | 0.0026 | 55억8380만원 | (302%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.151%) | 1.758 % | -1.628 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.0026 | 0.336 | -0.386 | -0.921 | -0.009 | -0.016 | -0.046 | -0.719 | -1.252 | -0.537 | 0.109 | (41.5%) | 18억4544만원 | Short | 0.297 | 0.609 | 0.031 | 0.357 | -0.074 | 1.194 | 2026-08-18T19:01:00 | (41.5%) | 18억4544만원 | 529327737.0 | 1256648130.67 | 1334235336.8 | 1427710913.67 | 1369539652.42 | 1350882313.67 | -18.24 | -8.68 | -9.5 | -4.89 | -3.34 | -8.98 | -2.65 | -1.25 | 2.8 | 2026-08-18T19:01:00 | 0.0026 | 18억4544만원 | (41.5%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.585%) | 1.758 % | -1.179 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.0026 | 0.218 | -0.509 | -1.074 | -0.088 | -0.071 | -0.052 | -0.726 | -1.289 | -0.568 | 0.227 | (65.2%) | 44억4943만원 | Short | 0.623 | 0.721 | 0.328 | 0.611 | -0.272 | 1.084 | 2026-08-18T18:00:00 | (65.2%) | 44억4943만원 | 1277622779.0 | 1537019569.33 | 1461084979.2 | 1577513828.22 | 1439954805.17 | 1397629057.5 | -5.2 | 4.1 | 3.95 | 0.77 | -3.1 | 6.32 | 1.45 | 4.34 | 4.94 | 2026-08-18T18:00:00 | 0.0026 | 44억4943만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.693%) | 1.758 % | -1.119 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 0.0026 | -0.097 | -0.806 | -1.349 | -0.129 | -0.079 | -0.055 | -0.71 | -1.254 | -0.547 | 0.059 | (143.3%) | 68억2084만원 | Short | 0.907 | 0.814 | -0.02 | -0.291 | -0.498 | 0.855 | 2026-08-18T17:00:00 | (143%) | 68억2084만원 | 1962993876.0 | 1621408722.67 | 1403578734.2 | 1517582090.22 | 1428970694.75 | 1442348758.44 | 19.67 | 8.47 | 7.85 | 1.5 | 3.46 | 11.87 | -1.81 | -2.76 | 0.61 | 2026-08-18T17:00:00 | 0.0026 | 68억2084만원 | (143.3%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.918%) | 1.758 % | -0.777 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.0026 | -0.288 | -0.944 | -1.465 | -0.109 | -0.077 | -0.057 | -0.658 | -1.18 | -0.525 | 0.074 | (89.6%) | 47억5891만원 | Short | 0.633 | 0.798 | -0.428 | -0.161 | -0.56 | 0.499 | 2026-08-18T16:01:00 | (89.6%) | 47억5891만원 | 1370442053.0 | 1354936080.33 | 1293970136.8 | 1407170159.67 | 1407787208.33 | 1394175207.44 | 10.32 | -16.07 | -0.03 | 1.59 | -1.97 | -3.9 | -8.8 | -7.74 | -6.47 | 2026-08-18T16:01:00 | 0.0026 | 47억5891만원 | (89.6%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.98%) | 1.603 % | -0.468 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.0026 | -0.471 | -1.091 | -1.594 | -0.209 | -0.086 | -0.057 | -0.623 | -1.129 | -0.509 | 0 | (131.6%) | 53억1178만원 | Short | 0.902 | 0.768 | 0.128 | 0.086 | -0.634 | 0.35 | 2026-08-18T15:01:00 | (131%) | 53억1178만원 | 1530790239.0 | 1228152580.67 | 1541802355.6 | 1407599883.78 | 1385756272 | 1422216576.89 | 3.25 | -4.3 | 3.13 | 2.42 | -2.26 | -12.83 | 10.12 | 7.76 | -5.25 | 2026-08-18T15:01:00 | 0.0026 | 53억1178만원 | (131.6%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (1.053%) | 1.603 % | -0.531 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 0.0026 | -0.679 | -1.175 | -1.651 | -0.157 | -0.09 | -0.062 | -0.5 | -0.978 | -0.481 | -0.332 | (117.1%) | 40억3756만원 | Short | 0.86 | 0.607 | 0.07 | -0.247 | -0.711 | 0.559 | 2026-08-18T14:00:00 | (117%) | 40억3756만원 | 1163575949.0 | 1189539464 | 1611155101.4 | 1364824685.44 | 1353028228.42 | 1455173568.39 | -28.84 | 5.57 | -4.25 | -1.49 | 1.49 | -13.74 | 16.02 | 9.68 | -7.59 | 2026-08-18T14:00:00 | 0.0026 | 40억3756만원 | (117.1%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (1.053%) | 1.603 % | -0.567 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 0.0026 | -0.509 | -0.94 | -1.389 | -0.083 | -0.08 | -0.058 | -0.433 | -0.884 | -0.453 | 0.278 | (70.2%) | 34억4687만원 | Short | 0.541 | 0.747 | 0.289 | 0.169 | -0.882 | 0.889 | 2026-08-18T13:01:00 | (70.2%) | 34억4687만원 | 990091554.0 | 1671548530 | 1526087339 | 1425404251 | 1373427417.75 | 1433785006.56 | -15.04 | 0.27 | -0.9 | -2.26 | -1.15 | 17.84 | 10 | 6.05 | -5.49 | 2026-08-18T13:01:00 | 0.0026 | 34억4687만원 | (70.2%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.728%) | 1.603 % | -0.885 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.0026 | -0.87 | -1.297 | -1.722 | -0.158 | -0.051 | -0.062 | -0.431 | -0.859 | -0.431 | 0.239 | (54.4%) | 49억1213만원 | Short | 0.42 | 0.919 | -0.563 | 0.287 | -1.252 | 0.606 | 2026-08-18T12:01:00 | (54.4%) | 49억1213만원 | 1414950889.0 | 1967369334.67 | 1521926328.4 | 1438290835.78 | 1405150548.75 | 1450474067.78 | 12.95 | 0.54 | 2.19 | -3.81 | 1.03 | 28.58 | 7.67 | 4.69 | -7.72 | 2026-08-18T12:01:00 | 0.0026 | 49억1213만원 | (54.4%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (1.007%) | 1.603 % | -0.614 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T12:00:00 | Finish | 0.0026 | -1.263 | -1.583 | -2.017 | -0.187 | -0.028 | -0.061 | -0.324 | -0.763 | -0.441 | -0.74 | (138%) | 90억3785만원 | Short | 1.279 | 0.91 | -0.499 | -0.715 | -1.707 | 0.366 | 2026-08-18T11:00:00 | (137%) | 90억3785만원 | 2609603147.0 | 1741798084 | 1513798064.6 | 1407524483.22 | 1460786091 | 1435667708.17 | 45.75 | 23.98 | 10.48 | 9.45 | -3.1 | 16.13 | 3.5 | 5.16 | -11.16 | 2026-08-18T11:00:00 | 0.0026 | 90억3785만원 | (138%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (1.243%) | 1.603 % | -0.26 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 0.0026 | -0.714 | -0.878 | -1.348 | -0.044 | -0.004 | -0.048 | -0.165 | -0.638 | -0.474 | -0.6 | (252.8%) | 65억5099만원 | Short | 1.059 | 0.722 | -0.093 | -0.752 | -1.348 | 0.391 | 2026-08-18T10:00:00 | (252%) | 65억5099만원 | 1877553968.0 | 1195025868.67 | 1221040126 | 1274053713.67 | 1334641658.58 | 1481559171.11 | 16.33 | 2.84 | 4.62 | 0.01 | 1.41 | -11.68 | -9.3 | -21.34 | -19.48 | 2026-08-18T10:00:00 | 0.0026 | 65억5099만원 | (252.8%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.507%) | 0.895 % | -0.344 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 0.0026 | -0.159 | -0.282 | -0.8 | -0.048 | 0.016 | -0.039 | -0.123 | -0.643 | -0.52 | -0.139 | (76.1%) | 25억9132만원 | Short | 0.392 | 0.671 | -0.224 | 0.097 | -1.174 | 0.334 | 2026-08-18T09:01:00 | (76.1%) | 25억9132만원 | 738237137.0 | 1027277736 | 1187287740.2 | 1217744286.78 | 1334444386.5 | 1460938130.33 | -11.68 | -5.83 | -10.93 | -7.96 | -3.53 | -29.9 | -12.39 | -23.05 | -22.51 | 2026-08-18T09:01:00 | 0.0026 | 25억9132만원 | (76.1%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.09%) | 0.736 % | -0.804 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.0026 | -0.064 | -0.122 | -0.697 | -0.009 | 0.055 | -0.034 | -0.058 | -0.634 | -0.576 | 0.24 | (70.7%) | 34억721만원 | Short | 0.714 | 0.863 | -0.376 | -0.186 | -1.032 | 0.673 | 2026-08-18T08:00:00 | (70.7%) | 34억721만원 | 969286501.0 | 1163136508.33 | 1260854476.2 | 1367115426.67 | 1449925965.58 | 1514375648.5 | -17.49 | -2.61 | -1.02 | 1.11 | 0.13 | -24.66 | -15 | -20.11 | -11.54 | 2026-08-18T08:00:00 | 0.0026 | 34억721만원 | (70.7%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.24%) | 0.736 % | -0.964 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 0.0026 | -0.312 | -0.306 | -0.968 | -0.015 | 0.014 | -0.038 | 0.006 | -0.659 | -0.665 | -0.818 | (119%) | 48억1937만원 | Short | 0.907 | 1.018 | -0.424 | -0.363 | -1.269 | 0.432 | 2026-08-18T07:01:00 | (118%) | 48억1937만원 | 1374309570.0 | 1409638354.33 | 1294607919.2 | 1381180255.22 | 1434033910.17 | 1512451064.61 | 6.77 | -0.52 | -3.87 | 0.49 | 0.67 | -1.73 | -10.77 | -16.83 | -17.73 | 2026-08-18T07:01:00 | 0.0026 | 48억1937만원 | (119%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.004%) | 0.736 % | -0.69 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 0.0026 | 0.495 | 0.532 | -0.189 | 0.138 | 0.018 | -0.027 | 0.037 | -0.681 | -0.718 | 0.463 | (67.4%) | 40억5123만원 | Short | 0.969 | 0.92 | 0.538 | 0.747 | -0.455 | 1.26 | 2026-08-18T06:00:00 | (67.4%) | 40억5123만원 | 1145813454.0 | 1320225436.67 | 1301419249.4 | 1436833270 | 1427049334 | 1502375868.67 | 0.2 | -3.34 | -7.03 | -0.02 | -3.33 | -8.09 | -9.65 | -15.44 | -15.71 | 2026-08-18T06:00:00 | 0.0026 | 40억5123만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.82%) | 0.736 % | -1.572 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 0.0026 | 0.17 | 0.086 | -0.676 | 0.007 | 0.01 | -0.03 | -0.084 | -0.844 | -0.761 | 0.345 | (155%) | 60억1391만원 | Short | 1.178 | 0.726 | 0.297 | -0.264 | -0.381 | 0.793 | 2026-08-18T05:02:00 | (155%) | 60억1391만원 | 1708792039.0 | 1317638857.33 | 1346410383.8 | 1545522451.33 | 1427267914.17 | 1554102727.67 | 8.23 | -5.26 | 7.17 | -9.16 | -1.66 | -8.32 | -6.01 | -15.43 | -7.32 | 2026-08-18T05:02:00 | 0.0026 | 60억1391만원 | (155%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.36%) | 0.736 % | -1.104 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.0026 | -0.163 | -0.244 | -1.043 | -0.049 | -0.037 | -0.036 | -0.081 | -0.881 | -0.801 | -0.397 | (96.8%) | 38억7947만원 | Short | 0.613 | 0.58 | -0.258 | -0.483 | -0.681 | 0.213 | 2026-08-18T04:00:00 | (96.8%) | 38억7947만원 | 1106070817.0 | 1217496918 | 1421167455.2 | 1442165762.11 | 1571172700.92 | 1580277761.5 | -6.76 | 0.14 | -1.4 | -2.08 | -2.42 | -29.05 | -10.56 | -11.2 | -17.03 | 2026-08-18T04:00:00 | 0.0026 | 38억7947만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.02%) | 0.736 % | -0.776 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 0.0026 | 0.19 | 0.12 | -0.68 | 0.046 | -0.035 | -0.04 | -0.07 | -0.868 | -0.799 | -0.023 | (80.8%) | 40억773만원 | Short | 0.386 | 0.619 | 0.158 | 0.512 | -0.315 | 0.742 | 2026-08-18T03:00:00 | (80.8%) | 40억773만원 | 1138053716.0 | 1305729687.67 | 1419127283.4 | 1462657299.78 | 1604531402.33 | 1619514406.72 | -19.43 | -9.41 | -0.08 | -2.84 | -1.25 | -22.88 | -13.06 | -14.12 | -14.54 | 2026-08-18T03:00:00 | 0.0026 | 40억773만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.42%) | 0.736 % | -1.155 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T02:57:00 | Finish | 0.0026 | 0.263 | 0.113 | -0.692 | 0.071 | -0.043 | -0.039 | -0.15 | -0.953 | -0.805 | 0.558 | (103.3%) | 49억6099만원 | Short | 0.741 | 0.844 | -0.062 | -0.074 | -0.288 | 0.801 | 2026-08-18T02:00:00 | (103%) | 49억6099만원 | 1408366221.0 | 1620570914.33 | 1566553880.8 | 1463810933.11 | 1651369631.33 | 1639959611.78 | 6.87 | -8.37 | -13.34 | 2.45 | 1.1 | -1.9 | -5.41 | -4.69 | -14.62 | 2026-08-18T02:00:00 | 0.0026 | 49억6099만원 | (103.3%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.45%) | 0.736 % | -1.166 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 0.0026 | -0.222 | -0.485 | -1.282 | -0.145 | -0.053 | -0.055 | -0.263 | -1.062 | -0.801 | -0.636 | (65.4%) | 48억175만원 | Short | 0.729 | 0.856 | -0.131 | 0.198 | -0.842 | 0.483 | 2026-08-18T01:00:00 | (65.4%) | 48억175만원 | 1370769126.0 | 1516405493.33 | 1709683853.8 | 1689064628.56 | 1611892778.83 | 1622151669.61 | -9.98 | 7.44 | -0.88 | 0.93 | -0.77 | -6.3 | 5.72 | 5.12 | 1.69 | 2026-08-18T01:00:00 | 0.0026 | 48억175만원 | (65.4%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.112%) | 0.736 % | -0.694 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.0026 | 0.27 | 0.096 | -0.705 | -0.061 | -0.023 | -0.041 | -0.174 | -0.972 | -0.8 | 0.208 | (190.4%) | 73억4185만원 | Short | 1.061 | 0.945 | 0.312 | 0.031 | -0.208 | 1.272 | 2026-08-18T00:00:00 | (190%) | 73억4185만원 | 2082577396.0 | 1684544685.67 | 1591246395.8 | 1704131973.89 | 1597075021.92 | 1634751179.33 | -0.81 | 11.06 | 2.56 | 0.03 | -4.9 | 5.19 | -0.37 | -2.73 | 3.83 | 2026-08-18T00:00:00 | 0.0026 | 73억4185만원 | (190.4%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.53%) | 0.736 % | -1.252 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T23:57:00 | Finish | 0.0026 | -0.003 | -0.139 | -0.955 | -0.069 | -0.021 | -0.05 | -0.136 | -0.952 | -0.818 | 0.174 | (58.5%) | 38억5515만원 | Short | 0.777 | 0.98 | 0.023 | 0.242 | -0.212 | 1.057 | 2026-08-17T23:00:00 | (58.5%) | 38억5515만원 | 1095869958.0 | 1698357582.33 | 1432829847.8 | 1661635870.33 | 1596601648.58 | 1718968773.72 | 6.64 | -0.73 | 1.09 | -5.36 | -3.82 | 5.99 | -11.43 | -19.97 | 4.94 | 2026-08-17T23:00:00 | 0.0026 | 38억5515만원 | (58.5%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.31%) | 0.736 % | -1.135 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 0.0026 | -0.25 | -0.34 | -1.18 | -0.113 | -0.031 | -0.044 | -0.09 | -0.933 | -0.844 | 0.564 | (88.8%) | 65억8500만원 | Short | 0.997 | 0.851 | -0.023 | 0.144 | -0.439 | 0.878 | 2026-08-17T22:01:00 | (88.8%) | 65억8500만원 | 1875186703.0 | 1592594875 | 1443343139.4 | 1643721874 | 1686941039.42 | 1787310450.33 | 13.94 | -17.78 | 4.83 | 0.31 | 2.65 | -5.92 | -16.88 | -23.83 | 5.3 | 2026-08-17T22:01:00 | 0.0026 | 65억8500만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.14%) | 0.736 % | -0.886 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 0.0026 | -0.922 | -0.929 | -1.778 | -0.191 | -0.051 | -0.059 | -0.008 | -0.864 | -0.857 | -0.71 | (270.9%) | 74억1698만원 | Short | 1.166 | 0.739 | -0.104 | -0.87 | -0.997 | 0.312 | 2026-08-17T21:00:00 | (270%) | 74억1698만원 | 2124016086.0 | 1397697526 | 1755435694.8 | 1567918467.33 | 1681703016.75 | 1741086912.28 | 30.32 | 7.57 | 0.34 | 3.16 | -1.08 | -20.32 | 4.2 | 0.82 | 4.19 | 2026-08-17T21:00:00 | 0.0026 | 74억1698만원 | (270.9%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.426%) | 0.736 % | -0.316 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.0026 | -0.399 | -0.268 | -1.129 | -0.117 | -0.023 | -0.046 | 0.132 | -0.733 | -0.864 | -0.162 | (60.2%) | 27억3833만원 | Short | 0.391 | 0.452 | -0.05 | 0.217 | -0.914 | 0.508 | 2026-08-17T20:00:00 | (60.2%) | 27억3833만원 | 778581836.0 | 1072504302.67 | 1631907524.4 | 1562683004 | 1630207293.5 | 1760042524.56 | -45.23 | -10.15 | -9.06 | -1.56 | -0.01 | -52 | 0.1 | -7.85 | 6.78 | 2026-08-17T20:00:00 | 0.0026 | 27억3833만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.29%) | 0.209 % | -0.38 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 0.0026 | -0.351 | -0.121 | -1.011 | 0.014 | -0.015 | -0.031 | 0.231 | -0.662 | -0.891 | 0.453 | (112.9%) | 45억4631만원 | Short | 0.659 | 0.8 | 0.468 | 0.116 | -0.792 | 0.675 | 2026-08-17T19:01:00 | (112%) | 45억4631만원 | 1290494656.0 | 1958193517.33 | 1816213650 | 1718389760.89 | 1655977412.33 | 1760189974.22 | -3.54 | 4.08 | -3.26 | -1.52 | 0.27 | 15.43 | 8.82 | 3.08 | 15.39 | 2026-08-17T19:01:00 | 0.0026 | 45억4631만원 | (112.9%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0.46%) | 0.209 % | -0.667 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 0.0026 | -0.787 | -0.587 | -1.488 | 0.057 | -0.033 | -0.037 | 0.202 | -0.707 | -0.906 | 0.202 | (33.5%) | 40억2760만원 | Short | 0.307 | 0.747 | -1.094 | 0.019 | -1.506 | 0.221 | 2026-08-17T18:00:00 | (33.5%) | 40억2760만원 | 1148436416.0 | 2030153710 | 1745043517 | 1776371513.67 | 1681566216.08 | 1755492447.94 | -8.31 | -0.51 | -2.19 | -10.83 | 0.6 | 17.17 | 3.64 | -0.6 | 19.41 | 2026-08-17T18:00:00 | 0.0026 | 40억2760만원 | (33.5%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (-0%) | 0.209 % | -0.221 % | 0 | 01000pepe | 0usd | ||||||||||||
| 2026-08-17T17:58:00 | Finish | 0.0026 | -0.93 | -0.82 | -1.723 | 0.029 | -0.016 | -0.041 | 0.111 | -0.8 | -0.91 | -1.381 | (224.9%) | 120억2468만원 | Short | 1.436 | 0.869 | -0.042 | -0.965 | -1.705 | 0.019 | 2026-08-17T17:46:00 | (224%) | 120억2468만원 | 3435649480.0 | 2214045726 | 1753947442.4 | 1816108290.44 | 1885737689.33 | 1744972155.61 | 60.39 | 18.33 | 16.77 | 5.16 | 9.14 | 14.83 | -7.51 | 0.51 | 21.44 | 2026-08-17T17:46:00 | 0.0026 | 120억2468만원 | (224.9%) | 0억원 | (0%) | Short | Short | Have | 0.0026 usd | (0.197%) | 0.209 % | -0.151 % | 0 | 01000pepe | 0usd |