| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:16:00 | Ongoing | 0.0049 | -1.156 | -3.352 | -4.715 | -0.379 | -0.244 | -0.085 | -2.222 | -3.6 | -1.41 | -0.02 | (49.8%) | 6억4119만원 | Short | 0.507 | 0.882 | -0.522 | -0.223 | -0.803 | 0.94 | 2026-09-16T09:00:00 | (49.8%) | 6억4119만원 | 95598862.0 | 186357892.33 | 265556187 | 466187225.56 | 468370880.25 | 371570814.61 | -31.01 | -22.11 | -5.34 | -2.77 | -1.25 | -151.33 | -76.37 | -39.92 | 33.46 | 2026-09-16T09:00:00 | 0.0049 | 6억4119만원 | (49.8%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (8.689%) | 9.798 % | -1.107 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.0049 | -1.491 | -3.549 | -4.757 | -0.307 | -0.262 | -0.082 | -2.089 | -3.316 | -1.253 | -0.182 | (70.5%) | 12억8705만원 | Short | 0.81 | 1.285 | 0.383 | 0.899 | -1.515 | 0.981 | 2026-09-16T08:00:00 | (70.5%) | 12억8705만원 | 191815298.0 | 270111435.67 | 340940421.6 | 492493202 | 481701518.58 | 376264338.89 | -22.11 | -49.48 | -11.05 | 0.63 | -0.33 | -78.33 | -41.29 | -10.36 | 36.22 | 2026-09-16T08:00:00 | 0.0049 | 12억8705만원 | (70.5%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (8.652%) | 9.798 % | -1.312 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.005 | -1.614 | -3.628 | -4.662 | -0.477 | -0.289 | -0.075 | -2.047 | -3.098 | -1.073 | 1.02 | (79.1%) | 18억2612만원 | Short | 1.328 | 1.651 | -0.342 | 0.041 | -2.058 | 1.165 | 2026-09-16T07:00:00 | (79.1%) | 18억2612만원 | 271659517.0 | 346788925 | 674801446.2 | 553703925.89 | 478670621.25 | 377501403.78 | -16.18 | -0.51 | -1.54 | 2.44 | 2.43 | -38.03 | 29.06 | 44.06 | 42.75 | 2026-09-16T07:00:00 | 0.005 | 18억2612만원 | (79.1%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (8.486%) | 9.798 % | -1.537 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.0049 | -3.073 | -4.88 | -5.696 | -0.609 | -0.294 | -0.098 | -1.865 | -2.706 | -0.858 | -1.508 | (81%) | 23억807만원 | Short | 1.717 | 1.724 | -0.797 | -0.609 | -5.039 | 0.143 | 2026-09-16T06:00:00 | (81%) | 23억807만원 | 346859492.0 | 413742431 | 678275136 | 562375209.56 | 467256088.67 | 368547974.83 | -54.95 | 3.09 | 1.84 | 4.01 | 2.18 | -12.93 | 31.11 | 45.66 | 43.07 | 2026-09-16T06:00:00 | 0.0049 | 23억807만원 | (81%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (9.41%) | 9.798 % | -0.635 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.005 | -2.189 | -3.715 | -4.346 | -0.359 | -0.279 | -0.071 | -1.56 | -2.206 | -0.655 | -0.699 | (88.7%) | 28억5002만원 | Short | 1.909 | 2.892 | -0.732 | -1.085 | -3.716 | 1.448 | 2026-09-16T05:02:00 | (88.7%) | 28억5002만원 | 421847766.0 | 918496074 | 657950372.2 | 552231546.22 | 449261822.75 | 360672823.28 | 5.06 | 2.8 | 5.66 | 4.55 | 4.55 | 51.09 | 31.72 | 45.18 | 42.76 | 2026-09-16T05:02:00 | 0.005 | 28억5002만원 | (88.7%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (8.024%) | 9.798 % | -1.988 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.005 | -1.855 | -3.309 | -3.742 | -0.328 | -0.243 | -0.071 | -1.482 | -1.923 | -0.448 | -0.299 | (25.3%) | 32억1482만원 | Short | 1.547 | 2.787 | -2.054 | 1.489 | -3.039 | 2.162 | 2026-09-16T04:01:00 | (25.3%) | 32억1482만원 | 472520035.0 | 874222807.33 | 640051349 | 522631186.67 | 429709420.33 | 344966391.39 | 9.49 | -7.79 | 7.74 | 5.49 | 5.89 | 50.85 | 32.86 | 46.1 | 40.08 | 2026-09-16T04:01:00 | 0.005 | 32억1482만원 | (25.3%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (7.377%) | 9.798 % | -2.603 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.005 | -1.883 | -3.252 | -3.523 | -0.294 | -0.198 | -0.072 | -1.395 | -1.671 | -0.28 | -1.894 | (631%) | 127억19만원 | Short | 5.22 | 2.579 | -0.135 | -3.578 | -2.748 | 2.467 | 2026-09-16T03:00:00 | (631%) | 127억19만원 | 1861120421.0 | 798461353.33 | 694089704.6 | 485093974.56 | 407331141.08 | 325768581.39 | 176.41 | 77.15 | 65.65 | 52.42 | 40.13 | 48.99 | 41.31 | 53.07 | 37.11 | 2026-09-16T03:00:00 | 0.005 | 127억19만원 | (631%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (7.099%) | 9.798 % | -2.869 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.0051 | -0.264 | -1.556 | -1.712 | -0.065 | -0.096 | -0.045 | -1.296 | -1.452 | -0.158 | 0.294 | (118.2%) | 20억1077만원 | Short | 1.593 | 1.279 | 0.721 | 0.059 | -1.005 | 1.849 | 2026-09-16T02:02:00 | (118%) | 20억1077만원 | 289027966.0 | 288872096.33 | 391805834.4 | 292850405.67 | 267244630.92 | 232481320.94 | -34.36 | 1.74 | 4.02 | 2.39 | 1.7 | 7.49 | 31.79 | 40.66 | 15.87 | 2026-09-16T02:02:00 | 0.0051 | 20억1077만원 | (118.2%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (5.287%) | 9.798 % | -5.247 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.0051 | -0.62 | -1.942 | -2.043 | -0.065 | -0.09 | -0.046 | -1.33 | -1.432 | -0.103 | -0.039 | (73.8%) | 17억111만원 | Stanby | 0.925 | 1.71 | -0.156 | 0.237 | -1.92 | 1.551 | 2026-09-16T01:01:00 | (73.8%) | 17억111만원 | 245235673.0 | 440100045.33 | 385113545.6 | 281538291.33 | 260999172.58 | 228595590.5 | -7.33 | 4.89 | 1.66 | 4.5 | 1.17 | 40.7 | 32.23 | 40.64 | 13.5 | 2026-09-16T01:01:00 | 0.0051 | 17억111만원 | (73.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (5.565%) | 9.798 % | -4.755 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0051 | -0.646 | -1.994 | -2.05 | 0 | -0.095 | 0 | -1.357 | -1.414 | -0.058 | 0.61 | (45%) | 23억632만원 | Short | 1.321 | 1.948 | -0.715 | 0.815 | -1.882 | 1.59 | 2026-09-16T00:17:00 | (45%) | 23억632만원 | 332352650.0 | 474921844.33 | 367155317 | 276954403.67 | 249771016.17 | 225949787.22 | 0 | 0 | 0 | 0 | 0 | 47.41 | 31.97 | 38.46 | 12.76 | 2026-09-16T00:17:00 | 0.0051 | 23억632만원 | (45%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (5.528%) | 9.798 % | -4.591 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T05:25:00 | Finish | 0.0052 | -1.105 | 0.854 | -0.345 | 0.266 | 0.056 | -0.099 | 1.981 | 0.768 | -1.189 | 0.019 | (22.4%) | 3억7941만원 | Short | 0.581 | 1.327 | 0.251 | 1.096 | -2.763 | 1.233 | 2026-09-12T05:02:00 | (22.4%) | 3억7941만원 | 54009228.0 | 228584884 | 277950308.4 | 575726054 | 495310558.42 | 384895205.33 | -26.01 | -33.65 | -6.48 | -1.47 | -1.09 | -116.69 | -78.2 | -38.48 | 44.63 | 2026-09-12T05:02:00 | 0.0052 | 3억7941만원 | (22.4%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (4.363%) | 9.798 % | -6.026 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0052 | -0.88 | 0.871 | -0.483 | 0.263 | 0.076 | -0.093 | 1.766 | 0.4 | -1.342 | 0.721 | (62.2%) | 16억9413만원 | Short | 1.429 | 1.805 | -0.747 | -0.215 | -2.801 | 1.194 | 2026-09-12T04:02:00 | (62.2%) | 16억9413만원 | 241253861.0 | 308950940.33 | 418905416.8 | 615610802.67 | 502688402.42 | 389139038.39 | -15.32 | -30.01 | 1.27 | 1.64 | 1.55 | -62.71 | -20 | 7.11 | 46.91 | 2026-09-12T04:02:00 | 0.0052 | 16억9413만원 | (62.2%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (4.4%) | 9.798 % | -6.067 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.0051 | -1.33 | 0.222 | -1.287 | 0.158 | 0.064 | -0.098 | 1.574 | 0.044 | -1.506 | -1.553 | (130.3%) | 27억2249만원 | Stanby | 1.972 | 1.877 | -1.842 | -1.802 | -4.091 | 0.254 | 2026-09-12T03:02:00 | (130%) | 27억2249만원 | 390491563.0 | 364829484.33 | 598557012 | 607871306.44 | 494563805.25 | 383211489.17 | -25.18 | -13.9 | 4.05 | 4.14 | 3.37 | -35.56 | 17.37 | 35.98 | 45.29 | 2026-09-12T03:02:00 | 0.0051 | 27억2249만원 | (130.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (5.084%) | 9.798 % | -5.247 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.0052 | 0.385 | 1.868 | 0.173 | 0.27 | 0.115 | -0.066 | 1.477 | -0.212 | -1.664 | -1.808 | (70.9%) | 20억8994만원 | Stanby | 2.013 | 2.161 | 0.169 | -0.191 | -3.48 | 0.173 | 2026-09-12T02:01:00 | (70.9%) | 20억8994만원 | 295107397.0 | 487593886.67 | 695152757.8 | 584219116.56 | 474897256.08 | 370717909.44 | -36.6 | -17.26 | 2.99 | 2.39 | -0.09 | 2.6 | 31.68 | 46.67 | 42.9 | 2026-09-12T02:01:00 | 0.0052 | 20억8994만원 | (70.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (3.587%) | 9.798 % | -7.092 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.0053 | 2.49 | 3.835 | 1.93 | 0.478 | 0.161 | -0.045 | 1.312 | -0.546 | -1.835 | 1.433 | (54.7%) | 29억4849만원 | Stanby | 1.646 | 2.157 | -0.785 | 0.365 | -1.721 | 3.772 | 2026-09-12T01:01:00 | (54.7%) | 29억4849만원 | 408889493.0 | 769062033.33 | 840134487.4 | 567267556.44 | 463804283.92 | 371040756.11 | -16.76 | -0.1 | 5.48 | 3.46 | 4.12 | 39.69 | 44.79 | 55.84 | 41.89 | 2026-09-12T01:01:00 | 0.0053 | 29억4849만원 | (54.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (1.83%) | 9.798 % | -8.629 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.0052 | 1.526 | 2.541 | 0.445 | 0.322 | 0.118 | -0.042 | 1 | -1.064 | -2.044 | -1.856 | (65.4%) | 53억9429만원 | Stanby | 2.824 | 3.133 | -0.925 | -1.718 | -3.109 | 4.973 | 2026-09-12T00:01:00 | (65.4%) | 53억9429만원 | 758784770.0 | 923922299.67 | 840950982 | 537808578.89 | 448304123.17 | 356351864 | -8.61 | 16.23 | 14.27 | 12.55 | 11.46 | 51.48 | 46.69 | 57.63 | 39.18 | 2026-09-12T00:01:00 | 0.0052 | 53억9429만원 | (65.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (3.217%) | 9.798 % | -7.461 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.0053 | 3.759 | 4.577 | 2.283 | 0 | 0.206 | 0 | 0.788 | -1.423 | -2.194 | -0.206 | (130.2%) | 82억5258만원 | Short | 2.001 | 3.374 | 0.972 | 3.518 | -1.296 | 6.938 | 2026-09-11T23:08:00 | (130%) | 82억5258만원 | 1139511837.0 | 1010999391.33 | 723513707 | 470665045.89 | 398298115.33 | 319698687.61 | 0 | 0 | 0 | 0 | 0 | 60.6 | 44.95 | 55.81 | 33.28 | 2026-09-11T23:08:00 | 0.0053 | 82억5258만원 | (130.2%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (1.405%) | 9.798 % | -9.244 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T05:01:00 | Finish | 0.0051 | 0.387 | -1.284 | -3.97 | -0.07 | -0.19 | -0.103 | -1.664 | -4.34 | -2.721 | 0.157 | (2.4%) | 0억4164만원 | Short | 0.157 | 0.612 | -0.196 | 0.157 | -0.196 | 1.151 | 2026-09-11T05:01:00 | (2.4%) | 0억4164만원 | 6014067.0 | 172132279.33 | 264845882.4 | 360719172.33 | 343681103.5 | 301202684.94 | -42.71 | -12.35 | -8.31 | -5.04 | -2.57 | -99.66 | -29.77 | -13.73 | 9.69 | 2026-09-11T05:01:00 | 0.0051 | 0억4164만원 | (2.4%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 01000shib | |||||||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0051 | 0.14 | -1.645 | -4.238 | -0.081 | -0.222 | -0.095 | -1.782 | -4.372 | -2.637 | -0.196 | (93.7%) | 17억858만원 | Short | 0.512 | 1.01 | 0.039 | 0.693 | -0.372 | 1.922 | 2026-09-11T04:01:00 | (93.7%) | 17억858만원 | 247183077.0 | 300473480.67 | 302156439.8 | 393397938.56 | 361908669.5 | 309155400.33 | -15.84 | -5.94 | -1.83 | -1.26 | -1.62 | -20.45 | -19.78 | -2.32 | 16 | 2026-09-11T04:01:00 | 0.0051 | 17억858만원 | (93.7%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (5.898%) | 9.798 % | -4.222 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.0051 | 0.236 | -1.691 | -4.16 | -0.122 | -0.222 | -0.088 | -1.923 | -4.386 | -2.511 | 0.473 | (67.6%) | 18억2251만원 | Short | 1.169 | 1.413 | -0.039 | 0.139 | -0.196 | 2.103 | 2026-09-11T03:02:00 | (67.6%) | 18억2251만원 | 263199694.0 | 357010756 | 321235778.4 | 400747470.56 | 366530656.58 | 314258744.83 | 7.06 | -8.86 | -0.03 | 2.01 | -0.56 | -2.67 | -14.1 | 2.17 | 18.09 | 2026-09-11T03:02:00 | 0.0051 | 18억2251만원 | (67.6%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (5.731%) | 9.798 % | -4.448 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.0051 | -0.377 | -2.388 | -4.714 | -0.196 | -0.188 | -0.106 | -2.019 | -4.353 | -2.382 | 0.475 | (94.3%) | 26억9444만원 | Short | 1.349 | 1.255 | 0.571 | 0.941 | -0.685 | 1.602 | 2026-09-11T02:00:00 | (94.3%) | 26억9444만원 | 391037671.0 | 333466476 | 352445327 | 400864044.89 | 359324731.33 | 316020681.22 | 5.09 | -24.66 | 4.83 | 4.93 | 3.31 | -7.75 | -1.95 | 10.33 | 16.97 | 2026-09-11T02:00:00 | 0.0051 | 26억9444만원 | (94.3%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (6.193%) | 9.798 % | -4.017 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.0051 | -1.043 | -3.033 | -5.265 | -0.261 | -0.265 | -0.111 | -2.011 | -4.266 | -2.302 | -0.453 | (215.5%) | 28억5833만원 | Short | 1.722 | 1.221 | -0.177 | -1.187 | -1.058 | 1.121 | 2026-09-11T01:01:00 | (215%) | 28억5833만원 | 416794903.0 | 317313842.33 | 467807608.4 | 382387065.78 | 342433907.5 | 305885970.72 | -0.26 | 5.25 | 3.43 | 6.74 | -3.78 | -7.92 | 26.8 | 34.61 | 2.83 | 2026-09-11T01:01:00 | 0.0051 | 28억5833만원 | (215.5%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (6.637%) | 9.798 % | -3.279 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0051 | -0.871 | -2.866 | -4.958 | -0.32 | -0.255 | -0.116 | -2.013 | -4.123 | -2.154 | -0.295 | (56.1%) | 13억2635만원 | Stanby | 0.693 | 1.071 | -0.294 | 0.258 | -1.763 | 1.278 | 2026-09-11T00:03:00 | (56.1%) | 13억2635만원 | 192566854.0 | 318131353.67 | 444473220.4 | 369703956.78 | 320819165.42 | 317893572.28 | -44.82 | -5.15 | 0.48 | -1.41 | -1.27 | -0.84 | 27.82 | 28.48 | 0.33 | 2026-09-11T00:03:00 | 0.0051 | 13억2635만원 | (56.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (6.23%) | 9.798 % | -3.915 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-11T00:00:00 | Finish | 0.0051 | -0.916 | -2.845 | -4.806 | 0 | -0.267 | 0 | -1.947 | -3.927 | -2.019 | -0.039 | (81.7%) | 23억6612만원 | Short | 1.25 | 1.872 | 0.098 | 0.119 | -1.491 | 1.558 | 2026-09-10T23:14:00 | (81.7%) | 23억6612만원 | 342579770.0 | 576558761.67 | 468625622.6 | 367944149.78 | 325404338.58 | 321969345.44 | 0 | 0 | 0 | 0 | 0 | 43.56 | 30.56 | 31.29 | -1.63 | 2026-09-10T23:14:00 | 0.0051 | 23억6612만원 | (81.7%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (5.972%) | 9.798 % | -4.304 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T13:04:00 | Finish | 0.0052 | 0.057 | -2.066 | -2.96 | -0.106 | -0.104 | -0.081 | -2.122 | -3.016 | -0.913 | 0.076 | (3.4%) | 0억5996만원 | Short | 0.172 | 0.628 | -0.229 | 0.153 | -0.437 | 1.277 | 2026-09-10T13:01:00 | (3.4%) | 0억5996만원 | 8435537.0 | 135062471 | 207829048 | 318927915 | 301832021.33 | 366809170.67 | -44.93 | -16.15 | -12.91 | -9.36 | -4.07 | -123.48 | -45.23 | -76.5 | -4.17 | 2026-09-10T13:01:00 | 0.0052 | 0억5996만원 | (3.4%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (3.217%) | 9.798 % | -7.194 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0052 | -0.144 | -2.261 | -3.132 | -0.262 | -0.136 | -0.052 | -2.119 | -2.992 | -0.891 | -0.229 | (165.6%) | 17억5846만원 | Short | 0.555 | 1.145 | 0.172 | 0.772 | -0.551 | 1.18 | 2026-09-10T12:00:00 | (165%) | 17억5846만원 | 247588932.0 | 245265051.33 | 247864517 | 366206494.89 | 333012532.67 | 382360233.33 | -6.04 | -23.72 | 3.76 | -22.36 | 0.08 | -35.78 | -34.35 | -54.26 | 6.47 | 2026-09-10T12:00:00 | 0.0052 | 17억5846만원 | (165.6%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (3.309%) | 9.798 % | -7.071 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.0052 | -0.197 | -2.184 | -2.979 | -0.318 | -0.138 | -0.085 | -1.991 | -2.787 | -0.812 | 0.983 | (44.4%) | 10억6163만원 | Short | 1.158 | 1.371 | -0.304 | 0.251 | -0.342 | 1.393 | 2026-09-10T11:00:00 | (44.4%) | 10억6163만원 | 149162944.0 | 261040257 | 324933076.8 | 352948593.56 | 428909999.25 | 382056252.83 | -7.06 | -6.71 | -1.25 | -3.51 | -1.9 | -64.31 | -32 | -17.58 | 3.83 | 2026-09-10T11:00:00 | 0.0052 | 10억6163만원 | (44.4%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (3.106%) | 9.798 % | -7.399 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.0052 | -1.483 | -3.269 | -4.004 | -0.433 | -0.154 | -0.102 | -1.813 | -2.559 | -0.76 | -0.346 | (114.6%) | 23억8958만원 | Short | 1.722 | 1.415 | -0.019 | -0.5 | -1.368 | 0.426 | 2026-09-10T10:01:00 | (114%) | 23억8958만원 | 339043278.0 | 280856903 | 348286642.2 | 357421871.44 | 444512657.92 | 389436964.89 | -25.86 | -18.09 | -1.34 | 0.09 | 1.71 | -58.27 | -27.63 | -11.82 | 4.64 | 2026-09-10T10:01:00 | 0.0052 | 23억8958만원 | (114.6%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (4.049%) | 9.798 % | -6.415 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.0052 | -1.569 | -3.084 | -3.769 | -0.253 | -0.147 | -0.106 | -1.54 | -2.236 | -0.707 | -0.838 | (140.2%) | 20억8577만원 | Short | 1.232 | 1.448 | 0.095 | 0.154 | -1.717 | 0.774 | 2026-09-10T09:00:00 | (140%) | 20억8577만원 | 294914549.0 | 378819720.67 | 425224108.8 | 362261693.11 | 444107547.08 | 382874918.83 | 2.62 | -6.14 | -25.29 | 0.14 | 0.47 | -17.23 | -4.44 | 9.96 | 8.4 | 2026-09-10T09:00:00 | 0.0052 | 20억8577만원 | (140.2%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (3.716%) | 9.798 % | -6.784 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0053 | -1.008 | -2.429 | -3.078 | -0.324 | -0.093 | -0.06 | -1.436 | -2.091 | -0.665 | 1.214 | (33.4%) | 14억8758만원 | Stanby | 1.292 | 1.522 | -0.152 | 0.368 | -1.055 | 1.606 | 2026-09-10T08:01:00 | (33.4%) | 14억8758만원 | 208612882.0 | 369158461.33 | 453029750.2 | 484866580 | 443507503.58 | 381079875.67 | -31.75 | 3.68 | -2.84 | -0.61 | -0.2 | -20.14 | 2.1 | 15.88 | 32.35 | 2026-09-10T08:01:00 | 0.0053 | 14억8758만원 | (33.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (2.921%) | 9.798 % | -7.645 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.0052 | -2.493 | -3.671 | -4.279 | 0 | -0.149 | 0 | -1.208 | -1.832 | -0.632 | -1.237 | (235.1%) | 44억6005만원 | Short | 1.819 | 1.543 | -0.698 | -1.053 | -3.299 | 0.406 | 2026-09-10T07:49:00 | (235%) | 44억6005만원 | 632931731.0 | 540864371 | 436960737.8 | 499064576.22 | 446233912.5 | 381827684.39 | 0 | 0 | 0 | 0 | 0 | 17.5 | -2.12 | 12.62 | 34.65 | 2026-09-10T07:49:00 | 0.0052 | 44억6005만원 | (235.1%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (4.067%) | 9.798 % | -6.313 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T05:04:00 | Finish | 0.0053 | -1.666 | -2.249 | -2.775 | -0.322 | -0.083 | -0.06 | -0.592 | -1.127 | -0.538 | -0.151 | (9.9%) | 51억9915만원 | Short | 0.379 | 0.963 | -1.379 | -0.057 | -2.476 | 0.114 | 2026-09-10T05:01:00 | (9.9%) | 51억9915만원 | 723730611.0 | 201779647.33 | 235472612 | 392668046 | 358817845.92 | 322818812.17 | -19.46 | -53.51 | -5.31 | -5.26 | -3.85 | -77.83 | -52.38 | -37.09 | 28.28 | 2026-09-10T05:01:00 | 0.0053 | 51억9915만원 | (9.9%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (2.2%) | 9.798 % | -8.362 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.0053 | -1.853 | -2.201 | -2.705 | -0.255 | -0.101 | -0.044 | -0.354 | -0.868 | -0.516 | -1.307 | (333%) | 31억1442만원 | Short | 1.725 | 1.072 | -0.538 | -1.457 | -2.347 | 0.19 | 2026-09-10T04:00:00 | (333%) | 31억1442만원 | 433942756.0 | 250544340.33 | 506518645 | 414690426.33 | 378725128.83 | 335735323.94 | 7.33 | 4.01 | 4.06 | 4.92 | 4.61 | -51.16 | 25.23 | 33.72 | 29.7 | 2026-09-10T04:00:00 | 0.0053 | 31억1442만원 | (333%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (2.292%) | 9.798 % | -8.342 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.0054 | -0.825 | -1.025 | -1.479 | -0.097 | -0.09 | -0.04 | -0.201 | -0.659 | -0.459 | -0.705 | (67.2%) | 9억3260만원 | Short | 0.785 | 1.011 | -0.314 | -0.391 | -1.653 | 1.517 | 2026-09-10T03:02:00 | (67.2%) | 9억3260만원 | 128267820.0 | 233430646 | 487009063.4 | 398513971.78 | 360973769.92 | 320943803.72 | -64.46 | -7.8 | -3.08 | -3.01 | -0.98 | -54.64 | 25.88 | 34.1 | 28.52 | 2026-09-10T03:02:00 | 0.0054 | 9억3260만원 | (67.2%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (1.017%) | 9.798 % | -9.859 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.0054 | -0.218 | -0.416 | -0.819 | -0.185 | -0.087 | -0.034 | -0.198 | -0.602 | -0.405 | -0.093 | (49.5%) | 13억8701만원 | Short | 0.707 | 1.824 | 0.222 | 1.053 | -1.046 | 2.237 | 2026-09-10T02:02:00 | (49.5%) | 13억8701만원 | 189422445.0 | 656794216.33 | 528191889 | 411163912.11 | 372168432.58 | 324111919.5 | -6.94 | -3.59 | -2.44 | -0.73 | 1.46 | 43.34 | 29.54 | 38.64 | 28.6 | 2026-09-10T02:02:00 | 0.0054 | 13억8701만원 | (49.5%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (0.314%) | 9.798 % | -10.514 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.0054 | -0.328 | -0.428 | -0.779 | -0.133 | -0.043 | -0.024 | -0.1 | -0.452 | -0.352 | 1.276 | (27.7%) | 28억361만원 | Stanby | 1.542 | 1.91 | -0.808 | 0.834 | -1.1 | 2.313 | 2026-09-10T01:02:00 | (27.7%) | 28억361만원 | 382601673.0 | 705785017.33 | 547850205.4 | 421452058.33 | 374889348.75 | 319461416.78 | 2.34 | 5.44 | 4.45 | 2.52 | 3.37 | 46.88 | 31.57 | 41.69 | 27.95 | 2026-09-10T01:02:00 | 0.0054 | 28억361만원 | (27.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (0.24%) | 9.798 % | -10.576 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.0053 | -1.697 | -1.706 | -2.034 | 0 | -0.046 | 0 | -0.009 | -0.343 | -0.333 | -1.443 | (409%) | 101억1961만원 | Short | 3.223 | 1.785 | -0.092 | -2.279 | -2.435 | 1.043 | 2026-09-10T00:55:00 | (409%) | 101억1961만원 | 1398358531.0 | 689645109 | 519595828.6 | 403488144.56 | 365673159.42 | 309037535 | 0 | 0 | 0 | 0 | 0 | 46.98 | 29.62 | 40.52 | 24.96 | 2026-09-10T00:55:00 | 0.0053 | 101억1961만원 | (409%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (1.479%) | 9.798 % | -9.244 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-09-09T05:20:00 | Finish | 0.0054 | -0.472 | -0.541 | -0.797 | -0.008 | -0.004 | -0.008 | -0.069 | -0.327 | -0.258 | 0.371 | (41.4%) | 6억8963만원 | Short | 0.873 | 1.053 | 0.37 | 0.205 | -1.637 | 0.651 | 2026-09-09T05:20:00 | (41.4%) | 6억8963만원 | 93886781.0 | 207294523.67 | 247467778.6 | 294504320.78 | 310054903.33 | 296084744.39 | -21.07 | -22.43 | -6.9 | -2.1 | -4.7 | -49.57 | -25.29 | -19.65 | 6.59 | 2026-09-09T05:20:00 | 0.0054 | 6억8963만원 | (41.4%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 01000shib | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.0054 | -0.116 | -0.178 | -0.17 | 0.006 | -0.025 | -0.083 | -0.062 | -0.054 | 0.008 | 1.003 | (103.6%) | 70억3873만원 | Short | 2.88 | 2.434 | 1.206 | 1.089 | -1.752 | 2.179 | 2026-08-25T03:01:00 | (103%) | 70억3873만원 | 952787554.0 | 801740661.33 | 788819158.4 | 757384305.22 | 677611486.67 | 577044841.61 | 8.37 | -4.21 | 10.99 | 8.05 | 4.13 | 15.48 | 14.1 | 26.85 | 34.16 | 2026-08-25T03:01:00 | 0.0054 | 70억3873만원 | (103.6%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-0.57%) | 1.571 % | -2.498 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.0054 | -1.102 | -1.206 | -1.242 | -0.031 | -0.071 | -0.095 | -0.105 | -0.142 | -0.037 | -1.536 | (174.7%) | 67억9457만원 | Stanby | 2.761 | 2.214 | -0.762 | -1.826 | -2.41 | 1.165 | 2026-08-25T02:03:00 | (174%) | 67억9457만원 | 928958226.0 | 739846838.67 | 823474333.8 | 682397695.11 | 627142162.17 | 554175279.72 | 7.62 | 5.41 | 8.7 | 9.61 | 5.23 | 15.23 | 23.84 | 32.7 | 30.18 | 2026-08-25T02:03:00 | 0.0054 | 67억9457만원 | (174.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (0.425%) | 1.571 % | -1.052 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.0055 | 0.41 | 0.269 | 0.202 | 0.145 | 0.002 | -0.215 | -0.141 | -0.207 | -0.066 | 0.867 | (68.8%) | 38억8851만원 | Short | 1.66 | 1.926 | -0.109 | 0.445 | -1.299 | 2.09 | 2026-08-25T01:01:00 | (68.8%) | 38억8851만원 | 523476204.0 | 687450004 | 781187040.6 | 627774059.44 | 572157270.92 | 526608561.39 | -22.61 | -3.29 | -1.33 | 4.35 | 0.5 | 16.77 | 26.76 | 32.59 | 27.51 | 2026-08-25T01:01:00 | 0.0055 | 38억8851만원 | (68.8%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-1.13%) | 0.943 % | -2.034 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0054 | -0.327 | -0.607 | -0.89 | 0.084 | -0.101 | -0.189 | -0.281 | -0.566 | -0.285 | -0.605 | (98.8%) | 56억4826만원 | Short | 2.223 | 2.517 | 0.638 | 0.316 | -2.165 | 1.194 | 2026-08-25T00:00:00 | (98.8%) | 56억4826만원 | 767106086.0 | 888312413 | 807736949.2 | 636235095.11 | 548329623.17 | 523989183.33 | 1.9 | 10.83 | 7.91 | 7.85 | 4.11 | 38.27 | 32.12 | 35.13 | 25.86 | 2026-08-25T00:00:00 | 0.0054 | 56억4826만원 | (98.8%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-0.24%) | 0.943 % | -1.437 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.0055 | 0.364 | -0.093 | -0.476 | 0.133 | -0.013 | -0.175 | -0.455 | -0.837 | -0.384 | 0.925 | (69.2%) | 57억1717만원 | Short | 1.895 | 2.533 | -1.047 | 0.448 | -1.57 | 1.81 | 2026-08-24T23:01:00 | (69.2%) | 57억1717만원 | 771767722.0 | 871784304.33 | 728826135.4 | 589573936.67 | 508417635.83 | 503308700.78 | 4.62 | 15.68 | 10.46 | 3.79 | 7.44 | 41.68 | 30.24 | 30.94 | 21.58 | 2026-08-24T23:01:00 | 0.0055 | 57억1717만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-0.85%) | 0.943 % | -1.866 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.0054 | -0.442 | -1.042 | -1.579 | 0.006 | -0.022 | -0.193 | -0.603 | -1.142 | -0.542 | -2.472 | (153.1%) | 82억6376만원 | Stanby | 3.434 | 2.708 | 0 | -1.126 | -2.49 | 0.859 | 2026-08-24T22:01:00 | (153%) | 82억6376만원 | 1126063431.0 | 833270312.67 | 630054203.6 | 533726359.89 | 489845665.5 | 468454947.94 | 43.15 | 27.98 | 22.7 | 10.56 | 12.5 | 41.21 | 22.25 | 25.65 | 16.9 | 2026-08-24T22:01:00 | 0.0054 | 82억6376만원 | (153.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.0054 usd | (0.092%) | 0.943 % | -1.101 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.0055 | 2.07 | 1.417 | 0.703 | 0.364 | 0.107 | -0.153 | -0.64 | -1.339 | -0.703 | 1.04 | (110.5%) | 53억9814만원 | Short | 2.27 | 1.914 | 0.672 | 0.819 | -0.036 | 3.07 | 2026-08-24T21:00:00 | (110%) | 53억9814만원 | 717521760.0 | 582099841.33 | 492310618.4 | 435002026.56 | 443053993.83 | 416414147.83 | 33.64 | 5.03 | 12.32 | 3.43 | 7.29 | 23.89 | 10.01 | 15.42 | 4.64 | 2026-08-24T21:00:00 | 0.0055 | 53억9814만원 | (110.5%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-2.42%) | 0.629 % | -2.977 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.0055 | 1.35 | 0.448 | -0.522 | 0.132 | 0.093 | -0.127 | -0.89 | -1.847 | -0.965 | 1.144 | (178.2%) | 48억8441만원 | Short | 2.419 | 1.547 | 0.585 | -0.757 | -0.436 | 2.429 | 2026-08-24T20:00:00 | (178%) | 48억8441만원 | 656225747.0 | 435561942.33 | 468731371.4 | 387295413 | 428355133.83 | 388113318.5 | 20.12 | 15.19 | 3.18 | 4.55 | 7.14 | 1.65 | 8.61 | 17.2 | -6.36 | 2026-08-24T20:00:00 | 0.0055 | 48억8441만원 | (178.2%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-1.33%) | 0.629 % | -1.916 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-24T19:57:00 | Finish | 0.0054 | 0.335 | -0.594 | -1.772 | 0.066 | 0.054 | -0.222 | -0.926 | -2.1 | -1.185 | -0.331 | (133.6%) | 27억4161만원 | Short | 1.052 | 1.171 | 0.44 | 0.557 | -1.221 | 1.271 | 2026-08-24T19:00:00 | (133%) | 27억4161만원 | 372552017.0 | 362601861.67 | 406917354 | 375370783.11 | 409732762.92 | 362242888.67 | -17.27 | 5.35 | -5.38 | -2.07 | -0.04 | -13 | -0.69 | 10.98 | -5.27 | 2026-08-24T19:00:00 | 0.0054 | 27억4161만원 | (133.6%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-0.18%) | 0.425 % | -0.631 % | 18.744 % | 01000shib | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.0054 | 18.744 % | 0.735 | -0.21 | -1.664 | -0.205 | 0.093 | -0.069 | -0.938 | -2.382 | -1.457 | 0.685 | (64%) | 20억5191만원 | Short | 1.17 | 1.521 | 0.535 | 0.654 | -0.893 | 1.683 | 2026-08-24T18:02:00 | (64%) | 20억5191만원 | 277908063.0 | 438293031 | 386234856.8 | 396705378 | 418380711.42 | 362398962.17 | -5 | 2.13 | -6.87 | -2.28 | -1.45 | 4.54 | -8.32 | 6.17 | 0.48 | 2026-08-24T18:02:00 | 0.0054 | 20억5191만원 | (64%) | 0억원 | (0%) | Short | Short | Have | 0.0054 usd | (-0.52%) | 0.425 % | -0.965 % | 18.744 % | 01000shib | 0usd | 18.744 (1874.449)% | ||||||||||
| 2026-08-24T17:59:00 | Finish | 0.0054 | -0.138 | -0.777 | -2.382 | -0.295 | 0.095 | -0.016 | -0.64 | -2.248 | -1.618 | 0.037 | (73%) | 32억773만원 | Stanby | 1.289 | 1.58 | -1.203 | -0.409 | -1.549 | 1.01 | 2026-08-24T17:01:00 | (73%) | 32억773만원 | 437345505.0 | 461375563.33 | 378162130.4 | 425952864.33 | 428126489.5 | 367745192.22 | 13.83 | 8.57 | 0.12 | 6.05 | -7.27 | 7.21 | -13.21 | 2.75 | 7.25 | 2026-08-24T17:01:00 | 0.0054 | 32억773만원 | (73%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (18.965%) | 37.159 % | -13.249 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.0054 | -0.469 | -0.719 | -2.434 | -0.286 | 0.101 | 0.01 | -0.251 | -1.974 | -1.727 | 0.353 | (173.3%) | 43억9635만원 | Stanby | 2.103 | 1.771 | 1.236 | 0.486 | -1.586 | 0.973 | 2026-08-24T16:00:00 | (173%) | 43억9635만원 | 599625525.0 | 405306905.33 | 348325477 | 425443063.33 | 403714378.33 | 396562114.33 | 42.41 | 3 | 3.33 | 9.25 | 1.08 | 0.39 | -15.9 | -13.85 | 7.46 | 2026-08-24T16:00:00 | 0.0054 | 43억9635만원 | (173.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (18.921%) | 37.159 % | -13.297 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.0054 | -1.085 | -0.951 | -2.749 | -0.338 | 0.094 | 0.027 | 0.135 | -1.683 | -1.816 | -0.148 | (128.8%) | 25억3680만원 | Stanby | 1.347 | 1.431 | -0.878 | -0.373 | -1.573 | 0.636 | 2026-08-24T15:00:00 | (128%) | 25억3680만원 | 347155660.0 | 284613207.33 | 338181187.6 | 411743271.56 | 369523003.67 | 392340299 | 7.42 | -11.39 | -1.27 | 3.24 | 0.93 | -29.83 | -9.27 | -16.01 | 3.98 | 2026-08-24T15:00:00 | 0.0054 | 25억3680만원 | (128.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (18.524%) | 37.159 % | -13.538 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.0054 | -1.254 | -0.694 | -2.56 | -0.197 | 0.065 | 0.014 | 0.567 | -1.323 | -1.878 | -0.204 | (113.1%) | 19억6999만원 | Stanby | 1.863 | 1.405 | 0.886 | 0.112 | -1.408 | 1.107 | 2026-08-24T14:01:00 | (113%) | 19억6999만원 | 269139531.0 | 264948733.33 | 381662729.8 | 417043464.89 | 357935601.33 | 388720731.06 | -26.03 | -12.48 | 3.44 | 1.86 | -1.56 | -35.1 | 6.22 | -1.85 | 3.27 | 2026-08-24T14:01:00 | 0.0054 | 19억6999만원 | (113.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (18.722%) | 37.159 % | -13.441 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.0054 | -1.247 | -0.427 | -2.347 | -0.17 | 0.027 | 0.002 | 0.831 | -1.113 | -1.928 | 0.727 | (83%) | 17억4228만원 | Stanby | 1.082 | 1.597 | -0.018 | 0.168 | -2.527 | 1.313 | 2026-08-24T13:00:00 | (83%) | 17억4228만원 | 237544431.0 | 358203582.33 | 436061911.6 | 403183536 | 351387141.25 | 394870500.83 | -23.33 | -8.22 | 1.35 | -3.16 | -5.38 | 1.9 | 19.42 | 9.45 | -2.07 | 2026-08-24T13:00:00 | 0.0054 | 17억4228만원 | (83%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (18.965%) | 37.159 % | -13.554 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 0.0054 | -2.109 | -1.096 | -3.032 | -0.267 | -0.045 | 0.016 | 1.035 | -0.942 | -1.957 | -0.979 | (52%) | 20억9867만원 | Stanby | 1.271 | 2.298 | -0.751 | 0.394 | -3.369 | 0.6 | 2026-08-24T12:02:00 | (52%) | 20억9867만원 | 288162238.0 | 467209895.67 | 475104484.6 | 397826269.11 | 362871883.67 | 417342480.33 | -15.29 | -7.34 | 2.29 | -1.94 | 0.9 | 22.33 | 23.62 | 12.16 | -10.65 | 2026-08-24T12:02:00 | 0.0054 | 20억9867만원 | (52%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (18.128%) | 37.159 % | -13.811 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 0.0054 | -1.388 | -0.148 | -2.04 | -0.095 | -0.074 | 0.024 | 1.257 | -0.661 | -1.894 | 0.576 | (97.8%) | 40억3789만원 | Stanby | 2.439 | 2.461 | -1.444 | -0.726 | -2.554 | 1.613 | 2026-08-24T11:00:00 | (97.8%) | 40억3789만원 | 548904078.0 | 551534296.33 | 512737516.8 | 388931224 | 370036714.17 | 413604066.83 | 7.55 | 6.39 | 11.4 | -8.4 | 2.57 | 32.91 | 27.83 | 19.33 | -13.5 | 2026-08-24T11:00:00 | 0.0054 | 40억3789만원 | (97.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (19.317%) | 37.159 % | -13.056 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 0.0054 | -2.027 | -0.772 | -2.559 | -0.214 | -0.047 | 0.042 | 1.281 | -0.544 | -1.801 | -2.709 | (101.5%) | 41억3008만원 | Long | 3.184 | 2.036 | -0.162 | -1.54 | -3.251 | 0.317 | 2026-08-24T10:00:00 | (101%) | 41억3008만원 | 564563371.0 | 512818702.33 | 481928181.2 | 349114994.22 | 403965549.58 | 403256374.11 | 6.08 | 21.12 | 6.41 | 0.85 | 3.99 | 21.23 | 16.18 | 16.32 | -23.74 | 2026-08-24T10:00:00 | 0.0054 | 41억3008만원 | (101.5%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (18.656%) | 37.159 % | -13.586 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 0.0055 | 0.486 | 1.947 | 0.196 | 0.115 | 0.06 | 0.082 | 1.454 | -0.289 | -1.718 | -0.144 | (124.9%) | 40억6893만원 | Stanby | 1.76 | 1.363 | -0.162 | -0.746 | -1.09 | 1.522 | 2026-08-24T09:01:00 | (124%) | 40억6893만원 | 541135440.0 | 483406711.67 | 397895541.2 | 328092546.33 | 400554672.75 | 387774885.83 | 11.22 | 21.48 | 5.99 | 5.7 | 2.05 | 17.14 | -0.67 | 2.54 | -27.74 | 2026-08-24T09:01:00 | 0.0055 | 40억6893만원 | (124.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (21.96%) | 37.159 % | -11.193 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.0055 | 0.747 | 2.161 | 0.423 | 0 | 0.096 | 0 | 1.403 | -0.321 | -1.701 | 0.126 | (91%) | 32억5871만원 | Stanby | 1.165 | 1.469 | -0.162 | -0.164 | -0.947 | 1.427 | 2026-08-24T08:45:00 | (91%) | 32억5871만원 | 432757296.0 | 434647365 | 327534259 | 309537520.11 | 378960339.17 | 380003745.56 | 0 | 0 | 0 | 0 | 0 | 12.81 | -15.7 | -16.02 | -33.39 | 2026-08-24T08:45:00 | 0.0055 | 32억5871만원 | (91%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (22.137%) | 37.159 % | -10.968 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.0055 | -0.253 | 0.954 | -0.597 | 0.051 | -0.027 | 0.054 | 1.21 | -0.344 | -1.535 | -0.219 | (18.6%) | 2억6201만원 | Stanby | 0.366 | 0.696 | -0.472 | 0.055 | -0.977 | 0.348 | 2026-08-24T05:00:00 | (18.6%) | 2억6201만원 | 35253443.0 | 144229768 | 199721730.8 | 348270583 | 364765124.25 | 394806529.22 | -26.41 | -25.34 | -9.9 | -6.96 | -11.77 | -152.91 | -82.64 | -97.68 | -15.26 | 2026-08-24T05:00:00 | 0.0055 | 2억6201만원 | (18.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (20.551%) | 37.159 % | -12.109 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.0055 | 0.016 | 1.148 | -0.325 | 0.207 | -0.038 | 0.096 | 1.131 | -0.341 | -1.456 | -0.182 | (90.8%) | 14억1024만원 | Stanby | 0.897 | 1.02 | 0.255 | 0.183 | -0.76 | 0.827 | 2026-08-24T04:01:00 | (90.8%) | 14억1024만원 | 189329029.0 | 195997957 | 267499083 | 386557465.67 | 392047804.75 | 447455788 | -24.03 | -36.44 | -11.51 | -2.01 | -1.6 | -100.03 | -46.56 | -67.27 | -7.02 | 2026-08-24T04:01:00 | 0.0055 | 14억1024만원 | (90.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (20.815%) | 37.159 % | -11.916 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.0055 | 0.406 | 1.293 | -0.047 | 0.303 | -0.026 | 0.118 | 0.884 | -0.451 | -1.323 | 0.567 | (109.8%) | 15억5293만원 | Stanby | 0.825 | 1.101 | -0.507 | 0 | -0.579 | 1.59 | 2026-08-24T03:00:00 | (109%) | 15억5293만원 | 208106832.0 | 258008727.33 | 420843297.8 | 436858691.56 | 400095100.83 | 454731514.22 | -17.66 | -13.04 | -0.32 | -3.87 | -1.15 | -55.07 | 4.93 | -8.05 | 3.13 | 2026-08-24T03:00:00 | 0.0055 | 15억5293만원 | (109.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (21.035%) | 37.159 % | -11.739 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.0055 | 0.143 | 0.695 | -0.494 | 0.247 | 0.042 | 0.129 | 0.551 | -0.635 | -1.18 | -0.528 | (50.5%) | 14억1396만원 | Long | 1.338 | 1.448 | 0.454 | 0.257 | -1.973 | 2.112 | 2026-08-24T02:00:00 | (50.5%) | 14억1396만원 | 190558010.0 | 313353184.67 | 483948501.2 | 438276909.67 | 416190774.42 | 460040348.39 | -44.88 | -3.64 | -4.18 | -8.29 | -0.47 | -32.82 | 14 | 4.94 | -1.86 | 2026-08-24T02:00:00 | 0.0055 | 14억1396만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (20.352%) | 37.159 % | -12.125 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.0055 | 0.923 | 1.266 | 0.164 | 0.391 | 0.027 | 0.155 | 0.34 | -0.752 | -1.088 | 0.219 | (100.6%) | 2800005663.562만원 | Long | 1.14 | 2.391 | -0.145 | 0.573 | -1.453 | 2.654 | 2026-08-24T01:01:00 | (100%) | 2800005663.562만원 | 375361340.0 | 568517215.67 | 502237586.6 | 457397754 | 453816679.5 | 462195450.94 | -8 | -0.18 | 2.22 | -3.23 | -0.04 | 20.18 | 9.64 | 7.97 | -0.32 | 2026-08-24T01:01:00 | 0.0055 | 2800005663.562만원 | (100.6%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (20.991%) | 37.159 % | -11.884 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.0055 | 1.078 | 1.058 | 0.082 | 0.438 | -0.038 | 0.159 | -0.02 | -0.985 | -0.965 | 0.274 | (39.2%) | 27억8429만원 | Stanby | 1.867 | 2.579 | -1.148 | 1.084 | -1.686 | 2.411 | 2026-08-24T00:00:00 | (39.2%) | 27억8429만원 | 374140204.0 | 617941052 | 503132396 | 447457225.33 | 468952519.58 | 462403496.89 | 5.23 | -9.62 | -0.67 | -1.85 | -3.08 | 24.11 | 6.79 | 8.1 | -4.55 | 2026-08-24T00:00:00 | 0.0055 | 27억8429만원 | (39.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (20.705%) | 37.159 % | -12.141 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.0055 | 1.225 | 0.73 | -0.051 | 0.428 | -0.024 | 0.154 | -0.488 | -1.261 | -0.776 | -1.585 | (179.7%) | 70억9399만원 | Long | 4.167 | 2.467 | 0.324 | -2.05 | -1.973 | 2.112 | 2026-08-23T23:01:00 | (179%) | 70억9399만원 | 956050103.0 | 587228796.33 | 556712367.6 | 450469971 | 477814055.67 | 477106098.89 | 48.61 | 35.89 | 8.39 | -0.47 | 8.62 | 18.63 | 14.17 | 14.3 | -4.23 | 2026-08-23T23:01:00 | 0.0055 | 70억9399만원 | (179.7%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (20.352%) | 37.159 % | -12.317 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.0056 | 3.277 | 2.312 | 1.697 | 0.622 | 0.031 | 0.174 | -0.934 | -1.53 | -0.602 | 1.333 | (188.2%) | 39억4727만원 | Long | 1.702 | 1.662 | 1 | 0.831 | -0.09 | 3.99 | 2026-08-23T22:01:00 | (188%) | 39억4727만원 | 523632849.0 | 395157224.33 | 409676506 | 415583167.44 | 480054888.83 | 439227478.89 | -9.08 | 8.53 | -0.88 | 3.66 | 4.24 | -21.48 | -17.18 | -7.21 | -9.2 | 2026-08-23T22:01:00 | 0.0056 | 39억4727만원 | (188.2%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (22.269%) | 37.159 % | -10.856 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 0.0055 | 2.534 | 0.98 | 0.515 | 0.374 | 0.015 | 0.162 | -1.515 | -1.968 | -0.46 | 0.551 | (74.6%) | 20억9747만원 | Long | 1.532 | 1.619 | 0.751 | 0.969 | -0.436 | 2.912 | 2026-08-23T21:01:00 | (74.6%) | 20억9747만원 | 282003437.0 | 434626295.33 | 377479058 | 419289675.44 | 463109826.5 | 421361015.83 | 4.92 | -0.21 | -5 | -0.39 | -0.94 | -6.55 | -22.68 | -11.63 | -7.95 | 2026-08-23T21:01:00 | 0.0055 | 20억9747만원 | (74.6%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (20.639%) | 37.159 % | -11.996 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.0054 | 2.372 | 0.458 | 0.145 | 0.192 | -0.077 | 0.159 | -1.869 | -2.175 | -0.312 | 1.189 | (59.9%) | 28억1016만원 | Stanby | 1.752 | 1.384 | 0.701 | 0.525 | -0.22 | 3.065 | 2026-08-23T20:02:00 | (59.9%) | 28억1016만원 | 379835387.0 | 414248748 | 378257687 | 441342475.44 | 464915027.33 | 425354213.72 | 1.4 | -1.12 | -13.18 | 2.77 | -0.74 | -12.23 | -22.91 | -12.45 | -12.42 | 2026-08-23T20:02:00 | 0.0054 | 28억1016만원 | (59.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (20%) | 37.159 % | -12.59 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T20:00:00 | Finish | 0.0054 | 1.345 | -0.813 | -0.893 | -0.1 | -0.132 | 0.139 | -2.129 | -2.208 | -0.08 | 0.692 | (292.7%) | 46억9338만원 | Stanby | 1.574 | 1.399 | 1.044 | 0.301 | -0.719 | 2.475 | 2026-08-23T19:01:00 | (292%) | 46억9338만원 | 642040062.0 | 408518822 | 382541592.6 | 508354110.33 | 452374566.42 | 428515967.56 | 40.96 | -0 | 7.56 | 5.09 | -2.16 | -10.74 | -18.26 | -12.02 | -1.5 | 2026-08-23T19:01:00 | 0.0054 | 46억9338만원 | (292.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (18.568%) | 37.159 % | -13.538 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.0053 | 0.548 | -1.626 | -1.437 | -0.358 | -0.232 | 0.124 | -2.161 | -1.974 | 0.192 | 0.056 | (60.9%) | 16억349만원 | Stanby | 0.827 | 1.293 | -0.279 | 0.681 | -0.65 | 2.159 | 2026-08-23T18:00:00 | (60.9%) | 16억349만원 | 220870795.0 | 289804328.67 | 382547354.4 | 472604336.89 | 430463408.5 | 437980337.94 | -17.18 | -14.95 | -1.91 | -7.48 | -3.58 | -48.54 | -12.53 | -14.49 | -11.86 | 2026-08-23T18:00:00 | 0.0053 | 16억349만원 | (60.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (17.753%) | 37.159 % | -14.148 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.0053 | 0.131 | -1.909 | -1.37 | -0.218 | -0.259 | 0.133 | -2.037 | -1.499 | 0.549 | 0.754 | (127.8%) | 26억3128만원 | Stanby | 1.797 | 1.489 | 1.166 | 0.628 | -0.706 | 2.968 | 2026-08-23T17:00:00 | (127%) | 26억3128만원 | 362645609.0 | 349932368.67 | 449771479.6 | 481803787.11 | 465289762.25 | 454251715.72 | -21.02 | -4.98 | 3.17 | 1.61 | -2.92 | -32.97 | -3.45 | -1 | -14.17 | 2026-08-23T17:00:00 | 0.0053 | 26억3128만원 | (127.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (17.687%) | 37.159 % | -14.212 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0053 | -0.854 | -2.913 | -1.996 | -0.296 | -0.28 | 0.134 | -2.077 | -1.152 | 0.944 | 0.665 | (71.7%) | 20억5848만원 | Stanby | 1.256 | 1.783 | 0.226 | 0.382 | -0.749 | 2.178 | 2026-08-23T16:00:00 | (71.7%) | 20억5848만원 | 285896582.0 | 443073456 | 473338085.2 | 466993147.89 | 457922206.75 | 467895873.89 | -16.94 | -22.75 | -2.17 | 1.55 | -1.55 | -3.35 | 3.26 | 1.15 | -25.01 | 2026-08-23T16:00:00 | 0.0053 | 20억5848만원 | (71.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (16.784%) | 37.159 % | -14.903 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.0053 | -1.8 | -3.822 | -2.512 | -0.295 | -0.639 | 0.114 | -2.059 | -0.725 | 1.362 | 0.209 | (62.6%) | 28억7001만원 | Stanby | 1.414 | 2.176 | -0.394 | 0.848 | -1.882 | 1.503 | 2026-08-23T15:00:00 | (62.6%) | 28억7001만원 | 401254915.0 | 533438402.33 | 612746789 | 477349768.44 | 450933867.75 | 475260295.56 | -4.72 | 2.71 | -5.24 | 0.88 | -1.68 | 15.47 | 26.41 | 22.44 | -65.65 | 2026-08-23T15:00:00 | 0.0053 | 28억7001만원 | (62.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (16.013%) | 37.159 % | -15.529 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.0053 | -2.276 | -4.614 | -2.587 | -0.593 | -0.536 | 0.094 | -2.392 | -0.318 | 2.125 | 0.095 | (115.4%) | 45억8373만원 | Stanby | 2.679 | 2.383 | -0.262 | -0.499 | -3.204 | 1.31 | 2026-08-23T14:00:00 | (115%) | 45억8373만원 | 642068871.0 | 559846309.67 | 596554226.2 | 503742226.78 | 446986041.42 | 483388277.44 | -16.87 | 12.8 | 8.83 | 3.98 | 1.75 | 20.16 | 25.07 | 18.97 | -64.38 | 2026-08-23T14:00:00 | 0.0053 | 45억8373만원 | (115.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (15.793%) | 37.159 % | -15.32 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.0053 | -2.948 | -5.226 | -2.587 | -0.551 | -0.529 | 0.089 | -2.346 | 0.372 | 2.784 | -0.868 | (114.9%) | 39억7258만원 | Stanby | 2.435 | 2.372 | -0.484 | -0.874 | -4.838 | 0.709 | 2026-08-23T13:01:00 | (114%) | 39억7258만원 | 556991421.0 | 673470053 | 528873621.4 | 462871790.33 | 429875881.83 | 475071907.78 | 13.27 | 14.14 | 9.31 | -4.72 | -9.11 | 36.17 | 18.72 | 10.17 | -84.56 | 2026-08-23T13:01:00 | 0.0053 | 39억7258만원 | (114.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (15.683%) | 37.159 % | -15.481 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.0053 | -2.638 | -4.909 | -1.646 | -0.433 | -0.511 | 0.114 | -2.332 | 1.019 | 3.431 | -1.083 | (48.4%) | 34억5689만원 | Stanby | 2.034 | 2.194 | -1.16 | -0.567 | -4.161 | 0.703 | 2026-08-23T12:01:00 | (48.4%) | 34억5689만원 | 480478637.0 | 594570279.67 | 463345308.4 | 423432356.22 | 451159824.17 | 522711965.56 | 11 | 4.58 | 3.44 | -0.61 | -4.22 | 24.12 | 2.63 | -12.81 | -107.75 | 2026-08-23T12:01:00 | 0.0053 | 34억5689만원 | (48.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0045 usd | (16.696%) | 37.159 % | -14.919 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T12:00:00 | Finish | 0.0054 | -1.998 | -4.359 | -0.457 | -0.371 | -0.472 | 0.148 | -2.409 | 1.573 | 4.08 | -1.363 | (302%) | 71억4936만원 | Long | 2.646 | 2.124 | -1.594 | -2.308 | -3.111 | 1.229 | 2026-08-23T11:01:00 | (302%) | 71억4936만원 | 982940101.0 | 535632683 | 443070814.4 | 409365952 | 453932904 | 545724151 | 88.31 | 18.39 | 17.41 | 7.39 | 0.11 | 15.25 | -2.45 | -23.17 | -131.62 | 2026-08-23T11:01:00 | 0.0054 | 71억4936만원 | (302%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (17.974%) | 37.159 % | -13.987 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.0054 | -0.995 | -3.477 | 1.087 | -0.206 | -0.318 | 0.177 | -2.508 | 2.102 | 4.728 | -1.577 | (103.8%) | 23억6224만원 | Long | 1.902 | 1.637 | -0.163 | -0.239 | -1.755 | 0.948 | 2026-08-23T10:00:00 | (103%) | 23억6224만원 | 320292101.0 | 284435934.67 | 374240202.2 | 348677824.78 | 422707933.58 | 545099615.44 | -6.45 | 2.52 | -13.56 | -1.9 | -4.46 | -48.61 | -12.95 | -45.66 | -184.32 | 2026-08-23T10:00:00 | 0.0054 | 23억6224만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (19.626%) | 37.159 % | -12.735 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.0055 | 0.384 | -2.244 | 2.888 | 0.213 | -0.43 | 0.204 | -2.618 | 2.494 | 5.25 | 1.266 | (134.1%) | 22억7550만원 | Long | 1.824 | 1.697 | 1.097 | 0.463 | -0.523 | 2.871 | 2026-08-23T09:01:00 | (134%) | 22억7550만원 | 303665847.0 | 304040623.33 | 365028770.6 | 403356339 | 430888272.83 | 570554990.17 | -26.87 | 5.9 | -5.47 | -4.5 | -8.34 | -41.72 | -18.04 | -56.3 | -185.28 | 2026-08-23T09:01:00 | 0.0055 | 22억7550만원 | (134.1%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (21.542%) | 37.159 % | -11.322 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.0054 | -0.679 | -3.902 | 1.789 | -0.002 | -0.146 | 0.163 | -3.246 | 2.485 | 5.923 | 0.055 | (60.5%) | 16억9681만원 | Long | 1.184 | 2.226 | -0.437 | 0.446 | -2.366 | 1.566 | 2026-08-23T08:00:00 | (60.5%) | 16억9681만원 | 229349856.0 | 415747687.67 | 344702904 | 426699644.33 | 451212668 | 622485609.78 | -3.47 | -6.74 | -8.98 | -4.63 | -32.67 | -8.53 | -30.9 | -80.59 | -197.82 | 2026-08-23T08:00:00 | 0.0054 | 16억9681만원 | (60.5%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (20%) | 37.159 % | -12.478 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.0054 | -0.735 | -4.096 | 1.9 | -0.162 | -0.006 | 0.164 | -3.386 | 2.654 | 6.252 | 0.666 | (59.7%) | 28억322만원 | Long | 2.082 | 2.248 | -0.992 | 0.298 | -2.419 | 1.51 | 2026-08-23T07:01:00 | (59.7%) | 28억322만원 | 379106167.0 | 430709383.33 | 369609132.6 | 468798599.89 | 473131364.75 | 924576034.61 | 15.88 | -3.02 | -0.92 | -15.42 | -5.63 | -9.85 | -28.01 | -150.15 | -179.58 | 2026-08-23T07:01:00 | 0.0054 | 28억322만원 | (59.7%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (19.934%) | 37.159 % | -12.574 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.0054 | -1.533 | -4.718 | 1.411 | -0.17 | 0.033 | 0.156 | -3.235 | 2.99 | 6.432 | -2.452 | (227.2%) | 46억9302만원 | Long | 3.412 | 1.852 | -0.591 | -2.667 | -3.047 | 0.858 | 2026-08-23T06:00:00 | (227%) | 46억9302만원 | 638787040.0 | 371686165.67 | 381137290.4 | 473170822.67 | 559415222.58 | 979694904.17 | 34.32 | -8.35 | 2.19 | -3.67 | -3.74 | -50.51 | -46.78 | -157.05 | -181.96 | 2026-08-23T06:00:00 | 0.0054 | 46억9302만원 | (227.2%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (19.163%) | 37.159 % | -13.072 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.0055 | 0.771 | -2.293 | 4.123 | 0.079 | 0.173 | 0.181 | -3.041 | 3.326 | 6.566 | 0.435 | (136.3%) | 20억6539만원 | Long | 1.252 | 1.207 | 0.631 | 0.273 | -0.609 | 1.204 | 2026-08-23T05:00:00 | (136%) | 20억6539만원 | 274234943.0 | 276717485.33 | 415859628.2 | 463034328.11 | 580741133.83 | 1017741967.44 | -16.37 | -10.33 | -4.97 | -9.1 | -4.9 | -109.87 | -39.65 | -144.73 | -189.82 | 2026-08-23T05:00:00 | 0.0055 | 20억6539만원 | (136.3%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (22.159%) | 37.159 % | -11.129 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0055 | 0.414 | -2.547 | 3.86 | 0.127 | 0.126 | 0.222 | -2.949 | 3.431 | 6.574 | 0.2 | (57.2%) | 15억1504만원 | Long | 0.892 | 1.245 | -0.288 | 0.292 | -0.844 | 2.24 | 2026-08-23T04:00:00 | (57.2%) | 15억1504만원 | 202036514.0 | 330888156.33 | 463763758.6 | 487272025.22 | 638863093.67 | 1070148419.33 | -38.08 | -14.91 | -21.66 | -6.99 | -9.66 | -93.08 | -37.76 | -130.75 | -180.01 | 2026-08-23T04:00:00 | 0.0055 | 15억1504만원 | (57.2%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (21.63%) | 37.159 % | -11.225 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.0055 | 0.342 | -2.622 | 3.883 | -0.081 | 0.082 | 0.217 | -2.954 | 3.529 | 6.68 | -0.506 | (80.6%) | 26억4842만원 | Long | 1.478 | 1.867 | -0.144 | -0.255 | -1.041 | 2.321 | 2026-08-23T03:01:00 | (80.6%) | 26억4842만원 | 353880999.0 | 534342228 | 545004547 | 621991574.89 | 686900788 | 1184563903.67 | -9.07 | -2.31 | -8.81 | -9.69 | -7.59 | -28.55 | -26.04 | -117.35 | -125.09 | 2026-08-23T03:01:00 | 0.0055 | 26억4842만원 | (80.6%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (21.388%) | 37.159 % | -11.466 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.0055 | 0.77 | -2.049 | 4.638 | -0.065 | 0.155 | 0.251 | -2.797 | 3.838 | 6.826 | 0.108 | (53.8%) | 32억8519만원 | Long | 1.365 | 1.944 | 0.342 | 1.722 | -0.539 | 2.841 | 2026-08-23T02:01:00 | (53.8%) | 32억8519만원 | 436746956.0 | 587633760 | 557919581.6 | 682082350 | 760612121.42 | 1281887061.56 | -8.87 | -3.82 | -8.02 | -36.43 | -14.86 | -29.44 | -36.33 | -129.76 | -107.4 | 2026-08-23T02:01:00 | 0.0055 | 32억8519만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (22.004%) | 37.159 % | -11.065 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.0055 | 0.596 | -2.003 | 4.787 | -0.284 | 0.132 | 0.234 | -2.583 | 4.166 | 6.929 | 2.236 | (161.6%) | 61억421만원 | Long | 2.759 | 2.209 | 1.314 | 0.278 | -0.306 | 2.729 | 2026-08-23T01:00:00 | (161%) | 61억421만원 | 812398729.0 | 644798260 | 580081908.2 | 741521406.11 | 1196464667 | 1505578642.67 | 25.57 | 12.4 | 0.51 | -3.75 | -8.8 | -85.56 | -106.26 | -159.55 | -93.88 | 2026-08-23T01:00:00 | 0.0055 | 61억421만원 | (161.6%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (21.872%) | 37.159 % | -11.049 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.0054 | -1.865 | -4.001 | 2.754 | -0.595 | 0.114 | 0.218 | -2.177 | 4.708 | 7.037 | -0.661 | (83.9%) | 37억7654만원 | Long | 1.708 | 1.84 | -0.94 | -0.499 | -2.696 | 0.501 | 2026-08-23T00:02:00 | (83.9%) | 37억7654만원 | 513755595.0 | 513484074.33 | 516077005.8 | 737753641.33 | 1243035257.83 | 1650792218.67 | -2.15 | -25.88 | -9.84 | -5.15 | -2.47 | -142.08 | -140.86 | -219.87 | -95.84 | 2026-08-23T00:02:00 | 0.0054 | 37억7654만원 | (83.9%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (19.229%) | 37.159 % | -13.04 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.0054 | -1.8 | -3.254 | 3.663 | -0.496 | 0.129 | 0.228 | -1.48 | 5.564 | 7.15 | -1.358 | (143.4%) | 45억82만원 | Long | 2.161 | 1.695 | -0.324 | -0.824 | -2.049 | 0.665 | 2026-08-22T23:02:00 | (143%) | 45억82만원 | 608240456.0 | 524751739 | 696228379 | 818271575.22 | 1310525139.83 | 1692564434.22 | 7.94 | -7.6 | -40.72 | -3.73 | -1.24 | -149.74 | -88.23 | -143.1 | -78.29 | 2026-08-22T23:02:00 | 0.0054 | 45억82만원 | (143.4%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (20.022%) | 37.159 % | -12.43 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.0055 | -0.925 | -1.78 | 5.348 | -1.28 | 0.243 | 0.241 | -0.864 | 6.332 | 7.258 | 0.583 | (76.9%) | 31억3965만원 | Long | 1.649 | 1.551 | -0.27 | -0.637 | -0.683 | 3.175 | 2026-08-22T22:00:00 | (76.9%) | 31억3965만원 | 418456172.0 | 486129659.33 | 753519882.8 | 1380353469.33 | 1361301024.92 | 1713792353.89 | -40.58 | -12.8 | -7.12 | -10.14 | -1.35 | -180.03 | -80.66 | -127.44 | -6.67 | 2026-08-22T22:00:00 | 0.0055 | 31억3965만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (21.696%) | 37.159 % | -11.161 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.0055 | -2.742 | -2.099 | 5.01 | -1.072 | 0.146 | 0.229 | 0.661 | 7.97 | 7.261 | -0.218 | (110.9%) | 40억8525만원 | Long | 1.274 | 2.24 | 0.688 | 1.142 | -2.207 | 2.596 | 2026-08-22T21:00:00 | (110%) | 40억8525만원 | 547558589.0 | 818148422.33 | 864168340.6 | 1486218985.67 | 1514889279.92 | 1737275983.61 | -12.39 | -5.07 | -5.48 | -7.89 | -0.98 | -85.16 | -75.3 | -101.03 | -2.69 | 2026-08-22T21:00:00 | 0.0055 | 40억8525만원 | (110.9%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (21.013%) | 37.159 % | -11.643 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.0055 | -3.557 | -1.73 | 5.499 | -1.007 | 0.183 | 0.246 | 1.895 | 9.39 | 7.356 | 0.898 | (35.1%) | 36억8222만원 | Long | 1.731 | 2.724 | -0.522 | 1.419 | -3.892 | 2.838 | 2026-08-22T20:00:00 | (35.1%) | 36억8222만원 | 492374217.0 | 933861551 | 910354392 | 1572449606.78 | 1644734217.58 | 1754542099.72 | -14.61 | -14.08 | -4.87 | -16.75 | -1.97 | -76.12 | -80.67 | -92.73 | 1.73 | 2026-08-22T20:00:00 | 0.0055 | 36억8222만원 | (35.1%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (21.3%) | 37.159 % | -11.723 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T19:56:00 | Finish | 0.0055 | -5.361 | -2.401 | 4.838 | -1.111 | 0.101 | 0.231 | 3.127 | 10.776 | 7.417 | -1.657 | (155.5%) | 104억8623만원 | Long | 3.716 | 3.284 | -1.139 | -2.084 | -5.652 | 1.942 | 2026-08-22T19:02:00 | (155%) | 104억8623만원 | 1414512461.0 | 1093636299 | 1059562948.6 | 1653024813.44 | 1975635984.17 | 1789868133.17 | 24.05 | -44.53 | -5.39 | -7.82 | 2.16 | -80.65 | -86.46 | -68.93 | 2.86 | 2026-08-22T19:02:00 | 0.0055 | 104억8623만원 | (155.5%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (20.242%) | 37.159 % | -12.622 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.0056 | -4.835 | -0.644 | 6.85 | -0.934 | 0.262 | 0.259 | 4.404 | 12.279 | 7.543 | -0.377 | (91.7%) | 67억4446만원 | Long | 2.724 | 2.92 | -1.955 | -1.299 | -4.062 | 1.499 | 2026-08-22T18:03:00 | (91.7%) | 67억4446만원 | 894697975.0 | 881628427.33 | 1910055957 | 1747136232.44 | 2143280203.83 | 1752014031.94 | -11.5 | -4.75 | -7.15 | -1.42 | -0.45 | -143.1 | -12.21 | 8.27 | 8.29 | 2026-08-22T18:03:00 | 0.0056 | 67억4446만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (22.269%) | 37.159 % | -10.92 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.0056 | -5.384 | -0.022 | 7.513 | -0.617 | 0.314 | 0.305 | 5.667 | 13.631 | 7.537 | -1.833 | (122.6%) | 73억5130만원 | Long | 3.411 | 2.903 | -0.968 | -1.72 | -10.535 | 6.52 | 2026-08-22T17:01:00 | (122%) | 73억5130만원 | 971698461.0 | 996201435.67 | 2005365525.8 | 1881691773.11 | 2174193328.83 | 1759847854.67 | -61.11 | -3.39 | -17.09 | -0.07 | -0.08 | -118.25 | -8.42 | 12.24 | 14.56 | 2026-08-22T17:01:00 | 0.0056 | 73억5130만원 | (122.6%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (22.709%) | 37.159 % | -10.711 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0057 | -4.229 | 2.154 | 9.835 | -0.896 | 0.446 | 0.354 | 6.665 | 14.685 | 7.519 | -0.648 | (62.5%) | 59억9848만원 | Long | 2.625 | 8.12 | 1.066 | 1.112 | -8.881 | 8.489 | 2026-08-22T16:01:00 | (62.5%) | 59억9848만원 | 778488846.0 | 2561294449.67 | 2075752669.4 | 2269635879.22 | 2175747041.25 | 1761335458.89 | -7.16 | -4.06 | -11.47 | -0.24 | -0.32 | 15.05 | -4.82 | 15.15 | 29.52 | 2026-08-22T16:01:00 | 0.0057 | 59억9848만원 | (62.5%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (24.978%) | 37.159 % | -8.8 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.0057 | -4.485 | 3.257 | 10.923 | 0.084 | 0.502 | 0.377 | 8.106 | 16.132 | 7.424 | 0.193 | (21.9%) | 96억290만원 | Long | 2.672 | 8.371 | -8.062 | 6.616 | -8.303 | 9.178 | 2026-08-22T15:02:00 | (21.9%) | 96억290만원 | 1238417000.0 | 2758880107.33 | 2163565115.6 | 2563830796 | 2180969763 | 1766990969.78 | -1.02 | -8.64 | -0.12 | 1.47 | 0.89 | 20.95 | -0.8 | 18.33 | 37.86 | 2026-08-22T15:02:00 | 0.0057 | 96억290만원 | (21.9%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (25.771%) | 37.159 % | -8.431 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.0057 | -4.606 | 3.563 | 11.107 | 0.458 | 0.519 | 0.378 | 8.563 | 16.472 | 7.285 | -7.74 | (381%) | 438억5041만원 | Long | 19.063 | 8.287 | 0.241 | -12.964 | -8.495 | 8.948 | 2026-08-22T14:01:00 | (381%) | 438억5041만원 | 5666977503.0 | 2787285833.67 | 2368184762 | 2566857293.22 | 2149297402.92 | 1751418133.28 | 113.73 | 43.01 | 25.38 | 21.36 | 13.91 | 22.89 | 9.24 | 26.04 | 39.27 | 2026-08-22T14:01:00 | 0.0057 | 438억5041만원 | (381%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (25.507%) | 37.159 % | -8.527 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.0062 | 3.87 | 12.835 | 20.884 | 1.539 | 0.854 | 0.535 | 8.631 | 16.38 | 7.133 | 2.167 | (105.8%) | 115억64만원 | Long | 3.378 | 2.665 | 1.255 | 0.317 | -0.58 | 3.485 | 2026-08-22T13:00:00 | (105%) | 115억64만원 | 1371245819.0 | 1304143691.67 | 1655928829.6 | 2047231238.44 | 1771069512.58 | 1537486648.78 | -18.54 | -27.19 | 2.96 | 3.1 | 1.2 | -35.8 | -6.95 | 7.15 | 33.9 | 2026-08-22T13:00:00 | 0.0062 | 115억64만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (36.035%) | 37.07 % | -0.948 % | 0 | 01000shib | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.006 | 3.231 | 11.395 | 18.952 | 1.453 | 0.781 | 0.494 | 7.908 | 15.228 | 6.784 | 0.232 | (109%) | 108억6585만원 | Long | 2.421 | 2.518 | 0.59 | 0.369 | -1.994 | 3.422 | 2026-08-22T12:01:00 | (108%) | 108억6585만원 | 1323634179.0 | 1600900162.67 | 2274318749 | 1988332981.56 | 1717893914.25 | 1519277390.22 | -14 | -15.6 | 2.67 | 1.42 | -2.64 | -7.31 | 24.47 | 33.2 | 33.71 | 2026-08-22T12:01:00 | 0.006 | 108억6585만원 | (109%) | 0억원 | (0%) | Long | Long | Have | 0.0045 usd | (33.15%) | 37.07 % | -2.362 % | 0 | 01000shib | 0usd |