| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 118.65 | -1.24 | -3.779 | -5.375 | -0.347 | -0.241 | -0.099 | -2.57 | -4.187 | -1.659 | 0.093 | (7.5%) | 4억1760만원 | Short | 0.211 | 0.876 | -0.578 | 0.169 | -2.088 | 0.296 | 2026-09-16T18:00:00 | (7.5%) | 4억1760만원 | 2591.8 | 22335.93 | 20444.08 | 21941.19 | 21578.09 | 29840.11 | -18.46 | -14.91 | -5.41 | -9.57 | -5.07 | 3.39 | -5.55 | -45.96 | -36.3 | 2026-09-16T18:00:00 | 118.65 | 4억1760만원 | (7.5%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0aave | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 118.53 | -1.683 | -4.108 | -5.565 | -0.331 | -0.259 | -0.11 | -2.466 | -3.948 | -1.52 | -0.704 | (116.2%) | 55억9020만원 | Short | 0.964 | 1.15 | -1.175 | -0.697 | -2.34 | 0.194 | 2026-09-16T17:01:00 | (116%) | 55억9020만원 | 34729.6 | 27392.63 | 24027.5 | 23196.56 | 23861.63 | 31433.14 | 26.62 | 7.02 | 8.2 | 1.35 | -6.52 | 12.89 | 0.69 | -30.82 | -31.94 | 2026-09-16T17:01:00 | 118.53 | 55억9020만원 | (116.2%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (5.343%) | 5.526 % | -0.152 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 119.38 | -1.305 | -3.667 | -4.992 | -0.252 | -0.262 | -0.089 | -2.393 | -3.736 | -1.376 | -0.987 | (165.5%) | 48억1270만원 | Short | 1.452 | 1.092 | -0.264 | -0.675 | -1.785 | 0.21 | 2026-09-16T16:01:00 | (165%) | 48억1270만원 | 29686.4 | 21633 | 22450.56 | 21438.64 | 23544.53 | 33626.53 | 16.47 | 6.15 | 0.53 | -9.05 | -2.99 | -8.84 | -4.87 | -49.78 | -39.25 | 2026-09-16T16:01:00 | 119.38 | 48억1270만원 | (165.5%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (4.664%) | 4.863 % | -0.176 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 120.58 | -0.564 | -2.953 | -4.123 | -0.033 | -0.214 | -0.084 | -2.402 | -3.579 | -1.206 | -0.331 | (101.5%) | 29억846만원 | Short | 1.034 | 0.946 | -0.157 | -0.399 | -0.798 | 0.626 | 2026-09-16T15:00:00 | (101%) | 29억846만원 | 17761.9 | 18573.83 | 21149.36 | 21325.48 | 25887 | 34664.42 | -14.02 | -6.17 | -5.99 | -21.76 | -1.48 | -39.37 | -22.4 | -63.9 | -37.37 | 2026-09-16T15:00:00 | 120.58 | 29억846만원 | (101.5%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (3.705%) | 4.304 % | -0.559 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 120.97 | -0.276 | -2.845 | -3.894 | -0.154 | -0.189 | -0.079 | -2.576 | -3.628 | -1.079 | -0.074 | (85%) | 28억6675만원 | Short | 0.789 | 1.071 | -0.148 | 0.075 | -0.551 | 0.951 | 2026-09-16T14:00:00 | (85%) | 28억6675만원 | 17450.7 | 21601.5 | 22540.2 | 22684.63 | 33086.83 | 35186.29 | -8.12 | 3.26 | -6.19 | -3.39 | -0.02 | -53.17 | -46.79 | -56.1 | -30.09 | 2026-09-16T14:00:00 | 120.97 | 28억6675만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (3.394%) | 4.304 % | -0.784 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 121.07 | -0.347 | -2.946 | -3.89 | -0.259 | -0.206 | -0.072 | -2.608 | -3.556 | -0.973 | 0.59 | (76.9%) | 33억7193만원 | Short | 1.014 | 1.233 | 0.025 | 0.417 | -1.28 | 1.035 | 2026-09-16T13:01:00 | (76.9%) | 33억7193만원 | 20508.9 | 23511.4 | 21828.08 | 24181.71 | 34246.17 | 35192.78 | -5.63 | 1.49 | -14.63 | -0.83 | 1.28 | -45.66 | -56.89 | -61.23 | -22.24 | 2026-09-16T13:01:00 | 121.07 | 33억7193만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (3.314%) | 4.304 % | -1.135 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 120.35 | -1.196 | -3.725 | -4.531 | -0.391 | -0.247 | -0.067 | -2.56 | -3.375 | -0.836 | -0.783 | (114.9%) | 43억8740만원 | Short | 1.41 | 1.523 | -0.099 | -0.233 | -2.035 | 0.434 | 2026-09-16T12:01:00 | (114%) | 43억8740만원 | 26844.9 | 24913.8 | 21507.98 | 28324.72 | 34532.72 | 34746.86 | 20.97 | -1.67 | -23.27 | -1.06 | 2.25 | -38.61 | -60.56 | -61.55 | -3.91 | 2026-09-16T12:01:00 | 120.35 | 43억8740만원 | (114.9%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (3.889%) | 4.304 % | -0.134 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 121.29 | -0.813 | -3.213 | -3.85 | -0.477 | -0.212 | -0.071 | -2.419 | -3.061 | -0.658 | 0.714 | (94.4%) | 38억1808만원 | Short | 1.274 | 1.341 | -0.815 | -0.216 | -1.726 | 0.982 | 2026-09-16T11:00:00 | (94.4%) | 38억1808만원 | 23180.4 | 20595.53 | 21872.58 | 36915.28 | 34901.18 | 33981.29 | 7.43 | -5.87 | -2.4 | -10.86 | 1.14 | -69.46 | -59.57 | -55.36 | 21.08 | 2026-09-16T11:00:00 | 121.29 | 38억1808만원 | (94.4%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (3.138%) | 4.081 % | -1.032 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 120.44 | -1.978 | -4.097 | -4.591 | -0.391 | -0.233 | -0.085 | -2.162 | -2.666 | -0.515 | -1.617 | (175.1%) | 40억4250만원 | Short | 1.886 | 1.393 | -0.171 | -1.174 | -2.415 | 0.058 | 2026-09-16T10:00:00 | (175%) | 40억4250만원 | 24716.1 | 19171.53 | 23235.36 | 37824.42 | 39153.69 | 33598.59 | -6.43 | -5.07 | 0.23 | -4.79 | 0.65 | -104.23 | -68.51 | -44.6 | 23.68 | 2026-09-16T10:00:00 | 120.44 | 40억4250만원 | (175.1%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (3.817%) | 3.873 % | -0.017 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 122.42 | -0.756 | -2.75 | -3.105 | -0.236 | -0.189 | -0.041 | -2.009 | -2.367 | -0.365 | 0.229 | (73.6%) | 23억917만원 | Short | 0.862 | 1.301 | -0.462 | 0.099 | -0.81 | 1.652 | 2026-09-16T09:00:00 | (73.6%) | 23억917만원 | 13890.1 | 20488.8 | 24477.02 | 37739.02 | 41124.73 | 33381.61 | -20.76 | -26.4 | -4.87 | -2.62 | -0.21 | -100.72 | -68.01 | -36.38 | 24.1 | 2026-09-16T09:00:00 | 122.42 | 23억917만원 | (73.6%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (2.236%) | 3.825 % | -1.752 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 122.13 | -1.225 | -3.167 | -3.374 | -0.201 | -0.222 | -0.025 | -1.966 | -2.176 | -0.214 | -0.008 | (66%) | 31억3600만원 | Short | 1.43 | 1.527 | 0.858 | 1.038 | -1.595 | 1.412 | 2026-09-16T08:00:00 | (66%) | 31억3600만원 | 18908.4 | 25856.87 | 33258.2 | 39669.73 | 42230.18 | 33452.96 | -13.41 | -33.89 | -13.41 | 0.27 | 0.63 | -63.32 | -26.98 | -0.59 | 27.1 | 2026-09-16T08:00:00 | 122.13 | 31억3600만원 | (66%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (2.468%) | 3.825 % | -1.445 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 122.13 | -1.423 | -3.383 | -3.398 | -0.483 | -0.275 | -0.026 | -1.988 | -2.003 | -0.016 | 0.984 | (96.5%) | 47억5464만원 | Short | 1.611 | 1.613 | -0.236 | -0.306 | -2.507 | 1.412 | 2026-09-16T07:00:00 | (96.5%) | 47억5464만원 | 28667.9 | 29862.2 | 50308.5 | 45814.41 | 42118.43 | 33243.82 | -24.54 | -1.06 | -4.56 | 3.31 | 0.89 | -41.04 | 16.28 | 33.92 | 34.94 | 2026-09-16T07:00:00 | 122.13 | 47억5464만원 | (96.5%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (2.468%) | 3.825 % | -1.453 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 120.94 | -2.855 | -4.588 | -4.365 | -0.626 | -0.299 | -0.047 | -1.784 | -1.554 | 0.235 | -1.394 | (95.6%) | 49억2615만원 | Short | 1.54 | 1.68 | -1.168 | -1.024 | -4.704 | 0.116 | 2026-09-16T06:00:00 | (95.6%) | 49억2615만원 | 29994.3 | 39571.57 | 50847.46 | 48003.37 | 40769.63 | 32951.19 | -38.45 | 2.44 | 0.66 | 3.58 | 1.94 | -3.03 | 19.82 | 35.2 | 35.02 | 2026-09-16T06:00:00 | 120.94 | 49억2615만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (3.418%) | 3.49 % | -0.257 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 122.65 | -2.098 | -3.535 | -3.058 | -0.4 | -0.198 | -0.025 | -1.467 | -0.981 | 0.494 | -1.025 | (53%) | 51억5072만원 | Short | 1.688 | 2.778 | -0.926 | -0.805 | -3.63 | 1.313 | 2026-09-16T05:02:00 | (53%) | 51억5072만원 | 30924.4 | 64293.43 | 49638.1 | 47687.94 | 39358.83 | 32324.29 | -0.23 | -0.14 | 3.21 | 3.2 | 2.41 | 38.78 | 20.71 | 34.88 | 32.53 | 2026-09-16T05:02:00 | 122.65 | 51억5072만원 | (53%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (2.052%) | 3.322 % | -1.413 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 123.91 | -1.488 | -2.74 | -2.087 | -0.332 | -0.115 | -0.034 | -1.27 | -0.607 | 0.672 | -0.602 | (55.2%) | 97억2532만원 | Short | 1.812 | 2.987 | -1.292 | 1.636 | -2.64 | 2.354 | 2026-09-16T04:01:00 | (55.2%) | 97억2532만원 | 57796.0 | 64439.53 | 49706.52 | 46203.84 | 38139.45 | 31562.55 | 21.23 | -6.2 | 12.23 | 8.79 | 7.32 | 40.81 | 23.27 | 36.5 | 29.62 | 2026-09-16T04:01:00 | 123.91 | 97억2532만원 | (55.2%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (1.046%) | 3.322 % | -2.239 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 124.65 | -1.229 | -2.268 | -1.535 | -0.254 | -0.069 | -0.024 | -1.052 | -0.31 | 0.749 | -1.501 | (327%) | 176억3163만원 | Short | 4.832 | 2.678 | -0.283 | -2.677 | -2.059 | 2.965 | 2026-09-16T03:00:00 | (327%) | 176억3163만원 | 104159.9 | 53156.7 | 52989.42 | 41168.99 | 35057.33 | 29408.68 | 84.2 | 26.67 | 32.6 | 26.83 | 19.91 | 34.05 | 33.84 | 44.5 | 24.27 | 2026-09-16T03:00:00 | 124.65 | 176억3163만원 | (327%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (0.455%) | 3.322 % | -2.965 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 126.56 | 0.03 | -0.839 | -0.051 | -0.061 | 0.01 | -0.012 | -0.868 | -0.081 | 0.795 | 1.427 | (132.8%) | 53억9025만원 | Short | 2.315 | 1.569 | 1.645 | 0.226 | -0.916 | 2.769 | 2026-09-16T02:02:00 | (132%) | 53억9025만원 | 31362.7 | 28858.9 | 41831.14 | 31047.3 | 27641.87 | 24525.26 | -33.11 | 2.05 | 5.7 | 5.14 | 2.89 | 4.22 | 33.92 | 41.37 | 8.33 | 2026-09-16T02:02:00 | 126.56 | 53억9025만원 | (132.8%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (-1.07%) | 0.886 % | -2.264 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 124.78 | -1.438 | -2.227 | -1.468 | -0.141 | -0.025 | -0.031 | -0.8 | -0.031 | 0.776 | -0.224 | (76.4%) | 40억5793만원 | Short | 0.886 | 2.037 | -0.682 | -0.072 | -3.414 | 1.324 | 2026-09-16T01:01:00 | (76.4%) | 40억5793만원 | 23947.5 | 43141.5 | 40989.7 | 29372.76 | 26290.29 | 23835.52 | -15.87 | 3.21 | 1.2 | 0.17 | 0.69 | 39.06 | 35.86 | 41.85 | 4.25 | 2026-09-16T01:01:00 | 124.78 | 40억5793만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (0.351%) | 0.886 % | -0.58 % | 44.33 % | 0aave | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 125.05 | -0.66 % | -1.364 | -2.041 | -1.286 | -0.151 | -0.015 | -0.03 | -0.687 | 0.079 | 0.771 | 0.547 | (42.4%) | 53억961만원 | Short | 1.506 | 2.445 | -1.3 | 0.853 | -3.205 | 1.543 | 2026-09-16T00:01:00 | (42.4%) | 53억961만원 | 31266.5 | 51281.83 | 39713.7 | 29024.2 | 26244.72 | 23673.19 | 2.75 | 10.45 | 6.56 | 4.15 | -2.45 | 48.82 | 33.92 | 40.39 | 2.88 | 2026-09-16T00:01:00 | 125.05 | 53억961만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 125.22 usd | (0.136%) | 0.815 % | -0.684 % | 44.33 % | 0aave | 0usd | -0.66 (-65.993)% | ||||||||||
| 2026-09-15T23:58:00 | Finish | 124.37 | -2.049 | -2.594 | -1.852 | -0.299 | -0.033 | -0.033 | -0.556 | 0.2 | 0.761 | -2.485 | (149.6%) | 125억3374만원 | Long | 3.719 | 2.321 | -1.13 | -2.664 | -3.731 | 0.991 | 2026-09-15T23:01:00 | (149%) | 125억3374만원 | 74210.5 | 49911.5 | 35956.86 | 27236.19 | 25198.35 | 24267.94 | 60.85 | 51.54 | 31.75 | 23.23 | 2.22 | 49.51 | 29.92 | 32.51 | -4.91 | 2026-09-15T23:01:00 | 124.37 | 125억3374만원 | (149.6%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (-1.11%) | 6.242 % | -7.491 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 127.54 | 0.147 | -0.143 | 0.616 | 0.009 | 0.03 | 0.016 | -0.29 | 0.468 | 0.76 | -0.352 | (177.5%) | 83억7739만원 | Long | 2.11 | 1.508 | 0.451 | -0.511 | -1.277 | 0.822 | 2026-09-15T22:00:00 | (177%) | 83억7739만원 | 48368.5 | 31030.5 | 23727.7 | 20673.22 | 20448.57 | 23741.18 | 62.73 | 37.06 | 15.5 | 13.58 | -1.65 | 34.1 | 13.82 | -0.06 | -30.13 | 2026-09-15T22:00:00 | 127.54 | 83억7739만원 | (177.5%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.407%) | 6.242 % | -4.722 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 128 | 0.517 | 0.254 | 0.995 | 0.086 | 0.027 | 0.029 | -0.262 | 0.475 | 0.739 | 0.645 | (155.6%) | 47억2027만원 | Long | 1.132 | 1.048 | 0.382 | 0.53 | -0.474 | 1.186 | 2026-09-15T21:00:00 | (155%) | 47억2027만원 | 27155.5 | 19068.43 | 17312.36 | 17899.01 | 18003.39 | 24140.19 | 32.68 | 7.91 | 5.53 | 5.31 | -2.85 | 5.59 | -3.99 | -39.44 | -44.36 | 2026-09-15T21:00:00 | 128 | 47억2027만원 | (155.6%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.773%) | 6.242 % | -4.296 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 127.18 | -0.041 | -0.358 | 0.376 | -0.061 | 0.004 | 0.023 | -0.317 | 0.418 | 0.737 | -0.392 | (140.2%) | 30억3409만원 | Long | 1.281 | 0.915 | 0.18 | -0.362 | -0.734 | 0.928 | 2026-09-15T20:01:00 | (140%) | 30억3409만원 | 17567.5 | 14371.5 | 16043.36 | 16960.63 | 17095.28 | 24848.17 | 3.05 | 3.08 | 0.23 | -0.67 | -1.17 | -18.95 | -6.56 | -54.88 | -49.95 | 2026-09-15T20:01:00 | 127.18 | 30억3409만원 | (140.2%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.121%) | 6.242 % | -4.79 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 127.68 | 0.291 | 0.037 | 0.794 | -0.062 | 0.045 | 0.033 | -0.253 | 0.502 | 0.757 | 0.11 | (95.6%) | 21억6429만원 | Long | 0.733 | 0.827 | 0.07 | 0.071 | -0.164 | 1.325 | 2026-09-15T19:01:00 | (95.6%) | 21억6429만원 | 12482.3 | 13946.27 | 15564.74 | 16921.26 | 17210.28 | 25141.41 | -16.6 | -3.31 | -4.12 | -3.97 | -4.45 | -23.4 | -10.57 | -61.53 | -51.77 | 2026-09-15T19:01:00 | 127.68 | 21억6429만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.519%) | 6.242 % | -4.356 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 127.54 | 0.119 | -0.029 | 0.717 | -0.065 | 0.036 | 0.028 | -0.147 | 0.597 | 0.746 | 0.228 | (80.4%) | 22억6279만원 | Long | 0.733 | 0.913 | 0.401 | 0.682 | -0.437 | 1.214 | 2026-09-15T18:01:00 | (80.4%) | 22억6279만원 | 13064.7 | 16722.33 | 16097.04 | 17648.38 | 17922.22 | 26312.35 | -4.04 | -11.38 | -1.97 | -11.85 | -1.98 | -7.18 | -11.34 | -63.46 | -46.28 | 2026-09-15T18:01:00 | 127.54 | 22억6279만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.407%) | 6.242 % | -4.543 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T18:00:00 | Finish | 127.26 | -0.166 | -0.211 | 0.524 | -0.077 | 0.046 | 0.019 | -0.045 | 0.691 | 0.736 | 0.696 | (78.8%) | 28억1553만원 | Stanby | 1.016 | 1.109 | -0.157 | -0.182 | -0.718 | 0.992 | 2026-09-15T17:02:00 | (78.8%) | 28억1553만원 | 16291.8 | 17425.57 | 18164.22 | 18003.21 | 20331.16 | 26844.69 | 2.25 | -2.59 | -1.61 | -16.56 | -1.88 | -16.67 | -11.93 | -47.79 | -43.08 | 2026-09-15T17:02:00 | 127.26 | 28억1553만원 | (78.8%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (1.185%) | 6.242 % | -4.745 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 126.39 | -0.924 | -0.848 | -0.145 | -0.204 | 0.015 | 0.005 | 0.077 | 0.787 | 0.709 | -0.308 | (136.7%) | 35억7186만원 | Long | 0.99 | 1.152 | -0.476 | -0.15 | -1.396 | 0.119 | 2026-09-15T16:01:00 | (136%) | 35억7186만원 | 20810.5 | 17042.9 | 18647.88 | 18298.29 | 24367.58 | 27358.52 | -4.82 | 4.01 | -0.13 | -10.62 | -4 | -42.98 | -30.67 | -46.71 | -40.26 | 2026-09-15T16:01:00 | 126.39 | 35억7186만원 | (136.7%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.493%) | 6.242 % | -5.418 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 126.78 | -0.821 | -0.526 | 0.168 | -0.232 | 0.018 | 0.003 | 0.298 | 0.998 | 0.698 | -0.79 | (99.4%) | 26억1253만원 | Long | 1.321 | 1.072 | -0.062 | -0.237 | -1.092 | 0.277 | 2026-09-15T15:01:00 | (99.4%) | 26억1253만원 | 15174.4 | 17906.27 | 17928.4 | 18322.18 | 27262.6 | 28498.01 | -6.18 | -4.12 | -13.98 | -7.03 | -2.95 | -52.25 | -52.06 | -58.95 | -37.39 | 2026-09-15T15:01:00 | 126.78 | 26억1253만원 | (99.4%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.803%) | 6.242 % | -5.141 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 127.8 | -0.255 | 0.293 | 0.977 | -0.297 | 0.057 | 0.018 | 0.549 | 1.235 | 0.682 | 0.282 | (64.9%) | 26억2824만원 | Long | 1.144 | 0.942 | 0.399 | 0.008 | -0.576 | 0.868 | 2026-09-15T14:00:00 | (64.9%) | 26억2824만원 | 15143.8 | 19084.83 | 18698.8 | 21299.69 | 29322.98 | 29363.49 | -3.49 | -1.18 | -20.55 | -2.14 | -1.05 | -53.65 | -56.82 | -57.03 | -17.75 | 2026-09-15T14:00:00 | 127.8 | 26억2824만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.614%) | 6.242 % | -4.213 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 127.44 | -0.832 | 0.068 | 0.711 | -0.309 | 0.041 | 0.02 | 0.907 | 1.556 | 0.643 | 0.331 | (125.5%) | 40억4979만원 | Long | 0.75 | 0.851 | -0.164 | 0.016 | -0.956 | 0.584 | 2026-09-15T13:00:00 | (125%) | 40억4979만원 | 23400.6 | 19774.6 | 18921.68 | 26809.13 | 29964.83 | 29674.57 | 7.96 | 4.94 | -11.76 | -2.75 | 1.3 | -51.53 | -58.36 | -56.83 | 6.09 | 2026-09-15T13:00:00 | 127.44 | 40억4979만원 | (125.5%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.328%) | 6.242 % | -4.595 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T12:57:00 | Finish | 127.02 | -1.464 | -0.223 | 0.399 | -0.198 | 0.051 | 0.013 | 1.26 | 1.891 | 0.623 | -0.665 | (108%) | 32억2736만원 | Long | 0.931 | 0.825 | -0.513 | -0.573 | -1.282 | 0.253 | 2026-09-15T12:00:00 | (107%) | 32억2736만원 | 18710.1 | 18316.53 | 18031.06 | 30381.38 | 30811.38 | 29293.98 | 4.67 | -2.5 | -7.19 | -1.05 | -1 | -68.22 | -70.88 | -62.46 | 16.7 | 2026-09-15T12:00:00 | 127.02 | 32억2736만원 | (108%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.994%) | 6.242 % | -4.984 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 127.88 | -0.994 | 0.506 | 1.093 | 0.025 | 0.088 | 0.03 | 1.515 | 2.107 | 0.584 | -0.382 | (90.1%) | 29억8924만원 | Long | 0.871 | 0.713 | -0.101 | -0.297 | -0.753 | 0.353 | 2026-09-15T11:01:00 | (90.1%) | 29억8924만원 | 17213.1 | 17499.23 | 18494.14 | 32735.7 | 31139.43 | 29589.88 | -3.2 | -21.12 | -1.88 | -2.18 | 0.23 | -77.95 | -68.37 | -60 | 23.12 | 2026-09-15T11:01:00 | 127.88 | 29억8924만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.678%) | 6.242 % | -4.221 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 128.39 | -0.574 | 0.992 | 1.526 | 0.125 | 0.123 | 0.033 | 1.575 | 2.112 | 0.528 | 0.094 | (117.1%) | 33억1732만원 | Long | 0.673 | 0.668 | 0.163 | 0.086 | -1.117 | 0.54 | 2026-09-15T10:00:00 | (117%) | 33억1732만원 | 19026.4 | 18077.37 | 23445.92 | 33361.57 | 31833.4 | 29522.74 | -3.56 | -28.05 | -4.62 | -5.51 | 1.42 | -76.1 | -35.77 | -25.92 | 24.24 | 2026-09-15T10:00:00 | 128.39 | 33억1732만원 | (117.1%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (2.083%) | 6.242 % | -3.959 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 128.28 | -0.535 | 1.031 | 1.473 | 0.168 | 0.116 | 0.02 | 1.575 | 2.019 | 0.437 | 0.109 | (85.9%) | 28억3224만원 | Long | 0.595 | 0.809 | -0.303 | -0.164 | -2.308 | 0.454 | 2026-09-15T09:00:00 | (85.9%) | 28억3224만원 | 16258.2 | 18743.73 | 32586.4 | 34976.32 | 33691.31 | 29109.13 | -31.38 | -19.43 | -1.99 | -3.46 | 0.46 | -79.75 | -3.39 | 10.67 | 27.93 | 2026-09-15T09:00:00 | 128.28 | 28억3224만원 | (85.9%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.996%) | 6.242 % | -4.011 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 128.14 | -0.476 | 1.039 | 1.382 | 0.214 | 0.06 | 0.009 | 1.523 | 1.867 | 0.34 | -0.466 | (89.7%) | 32억9713만원 | Long | 0.735 | 1.192 | -0.762 | -0.405 | -4.101 | 0.18 | 2026-09-15T08:01:00 | (89.7%) | 32억9713만원 | 18947.5 | 27315 | 40444.92 | 35686.17 | 34899.22 | 28974.61 | -35.84 | -9.39 | -2.01 | -0.43 | 2.14 | -27.77 | 13.71 | 28.36 | 26.07 | 2026-09-15T08:01:00 | 128.14 | 32억9713만원 | (89.7%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.884%) | 6.242 % | -4.079 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 128.74 | 0.203 | 1.574 | 1.866 | 0.262 | 0.059 | 0.026 | 1.368 | 1.659 | 0.287 | -0.556 | (49.8%) | 36억7586만원 | Long | 1.098 | 1.603 | -1.119 | -0.488 | -3.652 | 0.241 | 2026-09-15T07:01:00 | (49.8%) | 36억7586만원 | 21025.5 | 42575.43 | 44635.22 | 36418.74 | 35048.86 | 28367.26 | -21.28 | -0.81 | -5.83 | 1.08 | 1.64 | 17.68 | 21.48 | 36.45 | 28.93 | 2026-09-15T07:01:00 | 128.74 | 36억7586만원 | (49.8%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (2.361%) | 6.242 % | -3.645 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 129.45 | 1.02 | 2.194 | 2.454 | 0.349 | 0.098 | 0.04 | 1.162 | 1.42 | 0.255 | -1.371 | (64%) | 73억7838만원 | Long | 1.743 | 1.958 | -1.729 | -1.511 | -3.121 | 1.633 | 2026-09-15T06:00:00 | (64%) | 73억7838만원 | 41972.0 | 54083.87 | 44999.3 | 38673.83 | 34675.9 | 27909.72 | 1.29 | 3.88 | 3.33 | 4.5 | 5.09 | 35.88 | 22.94 | 37.98 | 34.46 | 2026-09-15T06:00:00 | 129.45 | 73억7838만원 | (64%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (2.926%) | 6.242 % | -3.166 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 131.24 | 2.774 | 3.711 | 3.913 | 0.43 | 0.131 | 0.066 | 0.912 | 1.108 | 0.194 | 0.153 | (116.7%) | 115억3622만원 | Long | 1.969 | 1.934 | 1.72 | 1.913 | -1.781 | 3.493 | 2026-09-15T05:03:00 | (116%) | 115억3622만원 | 64728.8 | 53392.87 | 43316.74 | 37427.29 | 33181.26 | 26558.41 | 35.41 | 24.12 | 15.02 | 13.94 | 8.61 | 37.85 | 23.4 | 38.69 | 35.65 | 2026-09-15T05:03:00 | 131.24 | 115억3622만원 | (116.7%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (4.349%) | 6.242 % | -1.811 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T05:00:00 | Finish | 131.03 | 3.051 | 3.682 | 3.815 | 0.354 | 0.124 | 0.064 | 0.613 | 0.742 | 0.129 | 1.33 | (141.1%) | 98억8463만원 | Long | 2.162 | 1.494 | 1.436 | 0.95 | -0.251 | 3.959 | 2026-09-15T04:02:00 | (141%) | 98억8463만원 | 55550.8 | 39431.9 | 34900.34 | 32540 | 29120.91 | 24453.08 | 22.84 | 20.77 | 15.36 | 14.39 | 10.14 | 26.15 | 16.56 | 29.93 | 32.67 | 2026-09-15T04:02:00 | 131.03 | 98억8463만원 | (141.1%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (4.182%) | 4.445 % | -0.472 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 129.32 | 2.066 | 2.456 | 2.526 | 0.197 | 0.086 | 0.049 | 0.382 | 0.45 | 0.068 | 1.364 | (177%) | 70억692만원 | Long | 1.672 | 1.141 | 1.465 | 0.442 | -0.139 | 3.25 | 2026-09-15T03:00:00 | (177%) | 70억692만원 | 39899.0 | 32101.37 | 28898.32 | 28206.58 | 25456.79 | 22200.93 | 21.82 | -0.97 | 6.67 | 9.33 | 5.23 | 20.7 | 11.91 | 23.18 | 27.89 | 2026-09-15T03:00:00 | 129.32 | 70억692만원 | (177%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (2.823%) | 2.966 % | -0.139 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 127.59 | 0.899 | 1.172 | 1.204 | 0.121 | 0.063 | 0.032 | 0.271 | 0.302 | 0.032 | 0.512 | (68.4%) | 39억5844만원 | Long | 0.647 | 0.948 | 0.157 | 0.611 | -0.031 | 1.868 | 2026-09-15T02:01:00 | (68.4%) | 39억5844만원 | 22845.9 | 26350.63 | 29182.78 | 26444.06 | 23284.94 | 21097.52 | -3.3 | -5.14 | 2.96 | 5.61 | 1.51 | 11.63 | 20.21 | 27.71 | 26.77 | 2026-09-15T02:01:00 | 127.59 | 39억5844만원 | (68.4%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (1.447%) | 1.439 % | -0.039 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 126.94 | 0.506 | 0.723 | 0.721 | 0.057 | 0.009 | 0.026 | 0.216 | 0.214 | -0.002 | 0.483 | (148.9%) | 57억8508만원 | Long | 1.103 | 1.019 | 0.64 | 0.631 | -0.385 | 1.772 | 2026-09-15T01:02:00 | (148%) | 57억8508만원 | 33559.2 | 27248.9 | 30764.22 | 25683.91 | 22049.06 | 20784.48 | -8.67 | 9.09 | 10.51 | 8.52 | -3.43 | 19.08 | 28.33 | 32.44 | 24.91 | 2026-09-15T01:02:00 | 126.94 | 57억8508만원 | (148.9%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.93%) | 1.32 % | -0.141 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 126.33 | 0.08 | 0.248 | 0.263 | 0.052 | -0.017 | 0.009 | 0.168 | 0.183 | 0.015 | 0.533 | (89.1%) | 38억8519만원 | Stanby | 1.094 | 1.197 | 0.008 | -0.223 | -0.347 | 1.283 | 2026-09-15T00:01:00 | (89.1%) | 38억8519만원 | 22646.8 | 29836.27 | 28201.02 | 23241.93 | 20318.28 | 21522.74 | -8.3 | 4.52 | 4.4 | 2.09 | 4.49 | 31.9 | 27.95 | 23.68 | 17.8 | 2026-09-15T00:01:00 | 126.33 | 38억8519만원 | (89.1%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (0.445%) | 1.05 % | -0.606 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 125.67 | -0.391 | -0.292 | -0.252 | -0.018 | 0.005 | 0.006 | 0.099 | 0.14 | 0.041 | -0.048 | (61.8%) | 43억5877만원 | Stanby | 0.86 | 1.224 | -0.126 | 0.641 | -1.117 | 0.754 | 2026-09-14T23:01:00 | (61.8%) | 43억5877만원 | 25540.7 | 32538.37 | 26981.66 | 22263.04 | 19901.74 | 20597.62 | 5.17 | 1.13 | 9.58 | -0.54 | 5.25 | 38.84 | 26.24 | 23.66 | 13.22 | 2026-09-14T23:01:00 | 125.67 | 43억5877만원 | (61.8%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-0.08%) | 1.05 % | -1.157 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 125.72 | -0.37 | -0.249 | -0.206 | -0.038 | 0.056 | 0.006 | 0.121 | 0.164 | 0.043 | 0.215 | (134.7%) | 70억5469만원 | Stanby | 1.636 | 1.206 | 0.134 | -0.32 | -1.419 | 0.794 | 2026-09-14T22:00:00 | (134%) | 70억5469만원 | 41321.3 | 30939.2 | 26680.78 | 20315.78 | 20009.42 | 19569.69 | 36.4 | 23.42 | 18.49 | 12.31 | 10.05 | 35.33 | 25 | 26.65 | 3.85 | 2026-09-14T22:00:00 | 125.72 | 70억5469만원 | (134.7%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-0.04%) | 1.05 % | -0.976 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 125.44 | -0.629 | -0.419 | -0.422 | -0.041 | 0.041 | 0.005 | 0.211 | 0.208 | -0.003 | -0.697 | (147.2%) | 52억3871만원 | Stanby | 1.175 | 0.869 | -0.386 | -0.746 | -1.654 | 0.248 | 2026-09-14T21:01:00 | (147%) | 52억3871만원 | 30753.1 | 22682.1 | 21617.44 | 17145.61 | 17816.98 | 17783.35 | 10.95 | 21.56 | 9.28 | 5.28 | 7.59 | 21.45 | 17.58 | 17.74 | -10.8 | 2026-09-14T21:01:00 | 125.44 | 52억3871만원 | (147.2%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-0.26%) | 1.05 % | -1.267 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 126.32 | 0.026 | 0.319 | 0.281 | 0 | 0.051 | 0 | 0.293 | 0.255 | -0.038 | -0.528 | (124.7%) | 35억5834만원 | Long | 0.809 | 0.982 | -0.345 | -0.529 | -0.964 | 0.533 | 2026-09-14T20:07:00 | (124%) | 35억5834만원 | 20743.2 | 20443.17 | 17783.1 | 15689.53 | 16924.03 | 16528.48 | 0 | 0 | 0 | 0 | 0 | 17.21 | 4.83 | 7.06 | -18.15 | 2026-09-14T20:07:00 | 126.32 | 35억5834만원 | (124.7%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.437%) | 1.05 % | -0.685 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T17:25:00 | Finish | 126.35 | 0.384 | 0.488 | 0.4 | 0.183 | -0.004 | 0.023 | 0.103 | 0.016 | -0.087 | 0.04 | (81%) | 16억811만원 | Long | 0.763 | 0.82 | 0.213 | 0.239 | -0.355 | 0.669 | 2026-09-14T17:01:00 | (81%) | 16억811만원 | 9372.2 | 11596.8 | 11119.1 | 15014.06 | 17098.34 | 15536.02 | 4.06 | -12.96 | -5.48 | 1.15 | -6.51 | -47.44 | -53.77 | -39.72 | -29.73 | 2026-09-14T17:01:00 | 126.35 | 16억811만원 | (81%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.461%) | 0.819 % | -0.355 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 126.29 | 0.52 | 0.436 | 0.375 | 0.165 | -0.035 | 0.025 | -0.084 | -0.144 | -0.06 | 0.437 | (84.1%) | 19억8623만원 | Stanby | 0.789 | 0.751 | -0.111 | 0.008 | -0.394 | 0.621 | 2026-09-14T16:01:00 | (84.1%) | 19억8623만원 | 11581.4 | 11144.5 | 12774.34 | 15885.04 | 16903.83 | 16618.2 | -3.49 | -19.28 | -19.79 | 1.2 | -5.28 | -51.68 | -32.33 | -30.09 | -23.75 | 2026-09-14T16:01:00 | 126.29 | 19억8623만원 | (84.1%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (0.413%) | 0.811 % | -0.363 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 125.74 | 0.247 | -0.038 | -0.037 | -0.035 | -0.044 | 0.028 | -0.284 | -0.283 | 0.001 | -0.119 | (172.4%) | 23억6270만원 | Long | 0.908 | 0.767 | 0.364 | 0.016 | -0.828 | 0.183 | 2026-09-14T15:01:00 | (172%) | 23억6270만원 | 13836.8 | 11547.3 | 15824.62 | 19803.56 | 16702.64 | 17544.98 | -9.91 | -1.46 | 4.6 | 2.91 | -5.18 | -44.65 | -5.55 | -10.87 | 0.16 | 2026-09-14T15:01:00 | 125.74 | 23억6270만원 | (172.4%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (-0.02%) | 0.811 % | -0.836 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 125.88 | 0.324 | 0.03 | 0.102 | -0.083 | -0.048 | 0.008 | -0.293 | -0.221 | 0.072 | -0.214 | (62.5%) | 13억7017만원 | Stanby | 0.558 | 0.666 | -0.457 | -0.183 | -0.718 | 0.688 | 2026-09-14T14:01:00 | (62.5%) | 13억7017만원 | 8015.3 | 12817.83 | 16059.68 | 18932.19 | 16230.03 | 18503.49 | -32.86 | -13.02 | 0.58 | -3.36 | -5.49 | -26.62 | -1.06 | -15.22 | -4.3 | 2026-09-14T14:01:00 | 125.88 | 13억7017만원 | (62.5%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (0.087%) | 0.811 % | -0.804 % | 44.99 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 126.15 | -0.552 % | 0.456 | 0.2 | 0.325 | 0.002 | -0.022 | -0.004 | -0.254 | -0.13 | 0.124 | 0.199 | (72.6%) | 21억9104만원 | Long | 0.835 | 0.899 | 0.324 | 0.096 | -0.505 | 1.595 | 2026-09-14T13:01:00 | (72.6%) | 21억9104만원 | 12789.8 | 19090.33 | 18464.16 | 18823.61 | 16793.83 | 19578.91 | -3.74 | -4.57 | 2.19 | -0.86 | -1.67 | 12.03 | 9.05 | -6.04 | -6.83 | 2026-09-14T13:01:00 | 126.15 | 21억9104만원 | (72.6%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.302%) | 0.811 % | -0.505 % | 44.99 % | 0aave | 0usd | -0.552 (-55.169)% | ||||||||||
| 2026-09-14T12:59:00 | Finish | 125.91 | 0.266 | -0.013 | 0.13 | -0.088 | -0.015 | 0.002 | -0.278 | -0.136 | 0.143 | -0.174 | (65.7%) | 30억1762만원 | Stanby | 0.605 | 0.94 | -0.166 | 0.48 | -0.537 | 1.647 | 2026-09-14T12:00:00 | (65.7%) | 30억1762만원 | 17648.4 | 19831.1 | 19348.42 | 18421.09 | 16939.55 | 19912.21 | -3.86 | -23.19 | 6.07 | -1.52 | -3.65 | 14.58 | 12.45 | -2.91 | -9.94 | 2026-09-14T12:00:00 | 125.91 | 30억1762만원 | (65.7%) | 0억원 | (0%) | Stanby | Short | Have | 125.07 usd | (-0.67%) | 0.04 % | -0.656 % | 45.542 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 126.13 | -0.413 % | 0.354 | 0.148 | 0.307 | -0.072 | 0.01 | -0.025 | -0.204 | -0.046 | 0.159 | 0.695 | (180%) | 45억9604만원 | Short | 1.256 | 1.101 | 0.981 | 0.685 | -0.363 | 1.824 | 2026-09-14T11:00:00 | (179%) | 45억9604만원 | 26832.8 | 20627.53 | 25188.34 | 17367.42 | 17200.37 | 20667.61 | 18.41 | 19.83 | 8.35 | -0.97 | -4.63 | 16.61 | 31.71 | 17.95 | -15.46 | 2026-09-14T11:00:00 | 126.13 | 45억9604만원 | (180%) | 0억원 | (0%) | Short | Short | Have | 125.07 usd | (-0.85%) | 0.04 % | -0.904 % | 45.542 % | 0aave | 0usd | -0.413 (-41.345)% | ||||||||||
| 2026-09-14T10:58:00 | Finish | 125.27 | -0.403 | -0.525 | -0.402 | -0.11 | -0.005 | -0.05 | -0.123 | 0.001 | 0.124 | 0.152 | (75%) | 25억5380만원 | Stanby | 0.958 | 0.903 | 0.112 | 0.242 | -0.682 | 1.212 | 2026-09-14T10:00:00 | (75%) | 25억5380만원 | 15012.1 | 17420.3 | 21020.68 | 16028.32 | 17368.59 | 21670.17 | -37.86 | 8.21 | 0.33 | -5.98 | -0.32 | 0.3 | 17.37 | -3.09 | -21.4 | 2026-09-14T10:00:00 | 125.27 | 25억5380만원 | (75%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-0.4%) | 1.566 % | -1.918 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 125.08 | -0.664 | -0.682 | -0.602 | -0.032 | -0.001 | 0.002 | -0.018 | 0.061 | 0.08 | 0.652 | (117.2%) | 34억357만원 | Stanby | 1.09 | 1.219 | 0.16 | -0.266 | -1.434 | 1.058 | 2026-09-14T09:01:00 | (117%) | 34억357만원 | 20037.7 | 28032.27 | 19425.88 | 15975.7 | 18472.88 | 21740.76 | 20.05 | 12.6 | -0.51 | -4.75 | 1.56 | 34.1 | 4.91 | -11.92 | -19.75 | 2026-09-14T09:01:00 | 125.08 | 34억357만원 | (117.2%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-0.55%) | 1.566 % | -2.035 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 124.28 | -1.33 | -1.32 | -1.237 | 0 | -0.033 | 0 | 0.011 | 0.095 | 0.084 | -0.113 | (36.7%) | 29억475만원 | Long | 0.66 | 1.075 | -0.88 | 0.347 | -2.065 | 0.412 | 2026-09-14T08:26:00 | (36.7%) | 29억475만원 | 17211.1 | 23351.2 | 17251.76 | 16057.98 | 19393.9 | 21407.66 | 0 | 0 | 0 | 0 | 0 | 16.95 | -12.42 | -24.09 | -16.82 | 2026-09-14T08:26:00 | 124.28 | 29억475만원 | (36.7%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (-1.18%) | 1.566 % | -2.677 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T05:12:00 | Finish | 126.38 | 0.003 | 0.287 | 0.553 | 0.21 | -0.006 | 0.046 | 0.284 | 0.55 | 0.265 | 0.19 | (18.4%) | 2억8958만원 | Long | 0.254 | 0.565 | -0.675 | 0.143 | -0.832 | 0.333 | 2026-09-14T05:01:00 | (18.4%) | 2억8958만원 | 1687.3 | 6339.93 | 9667.84 | 17480.27 | 19560.83 | 19727.46 | -40.77 | -28.31 | -14.04 | -15.54 | -4.01 | -208.53 | -102.33 | -104.05 | 2.96 | 2026-09-14T05:01:00 | 126.38 | 2억8958만원 | (18.4%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.485%) | 1.566 % | -1.041 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 126.13 | 0.014 | 0.083 | 0.4 | 0.176 | -0.01 | 0.044 | 0.069 | 0.386 | 0.317 | -0.607 | (111.6%) | 15억7018만원 | Long | 1.08 | 0.747 | 0.024 | -0.686 | -1.028 | 0.534 | 2026-09-14T04:01:00 | (111%) | 15억7018만원 | 9167.1 | 10704.47 | 13486.02 | 20334.21 | 23160.13 | 20552.37 | -14.33 | -22.6 | -5 | -2.5 | -0.88 | -116.36 | -71.73 | -52.4 | 14.81 | 2026-09-14T04:01:00 | 126.13 | 15억7018만원 | (111.6%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.286%) | 1.566 % | -1.284 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 126.9 | 0.801 | 0.685 | 1.058 | 0.209 | 0.031 | 0.049 | -0.116 | 0.254 | 0.371 | -0.039 | (55.2%) | 14억714만원 | Long | 0.363 | 0.701 | -0.118 | 0.316 | -0.424 | 1.164 | 2026-09-14T03:01:00 | (55.2%) | 14억714만원 | 8165.4 | 12494.93 | 17422.9 | 21403.32 | 23753.09 | 20734.51 | -25.18 | -18.75 | -10.7 | -2.02 | -0.85 | -90.1 | -36.33 | -19.01 | 18.49 | 2026-09-14T03:01:00 | 126.9 | 14억714만원 | (55.2%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.898%) | 1.566 % | -0.658 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 126.95 | 1.052 | 0.755 | 1.148 | 0.214 | 0.028 | 0.047 | -0.293 | 0.095 | 0.389 | 0.332 | (102%) | 25억4819만원 | Long | 0.799 | 0.917 | 0.632 | 0.773 | -0.618 | 1.204 | 2026-09-14T02:00:00 | (102%) | 25억4819만원 | 14780.9 | 16699.2 | 21442.52 | 23967.79 | 24242.81 | 20913.24 | -21.93 | -13.2 | -12.24 | 0.08 | 2.25 | -45.17 | -13.06 | 2.47 | 26.67 | 2026-09-14T02:00:00 | 126.95 | 25억4819만원 | (102%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.938%) | 1.566 % | -0.626 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 126.52 | 0.925 | 0.443 | 0.852 | 0.004 | 0.027 | 0.051 | -0.478 | -0.072 | 0.408 | 0.845 | (70.6%) | 24억9792만원 | Long | 0.941 | 1.015 | -0.055 | 0.016 | -0.955 | 1.046 | 2026-09-14T01:00:00 | (70.6%) | 24억9792만원 | 14538.5 | 21389.4 | 24704.34 | 27312.01 | 24222.38 | 20453.83 | -17.62 | -9.41 | -0.7 | 0.46 | 1.15 | -13.24 | 1.95 | 17.21 | 35.77 | 2026-09-14T01:00:00 | 126.52 | 24억9792만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.596%) | 1.566 % | -1.112 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 125.44 | 0.067 | -0.387 | 0.043 | -0.093 | -0.009 | 0.047 | -0.454 | -0.025 | 0.432 | -0.948 | (71.3%) | 35억3951만원 | Long | 1.012 | 1.215 | -0.806 | -0.728 | -1.801 | 1.366 | 2026-09-14T00:00:00 | (71.3%) | 35억3951만원 | 20778.2 | 25964.4 | 27271.2 | 27505.81 | 24110.93 | 20221.23 | -11.69 | 1.48 | 2.8 | 1.17 | 3.59 | 7.14 | 11.59 | 25.85 | 36.33 | 2026-09-14T00:00:00 | 125.44 | 35억3951만원 | (71.3%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (-0.26%) | 1.566 % | -1.714 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 126.64 | 0.931 | 0.553 | 1.047 | -0.073 | -0.008 | 0.068 | -0.374 | 0.115 | 0.492 | -0.189 | (101.9%) | 49억6179만원 | Long | 1.092 | 1.4 | 0.472 | 0.918 | -0.861 | 2.352 | 2026-09-13T23:00:00 | (101%) | 49억6179만원 | 28851.5 | 29401.67 | 26873.38 | 26757.34 | 23831.41 | 19520.78 | 1.71 | -1.75 | 6.32 | 4.5 | 6.29 | 18.95 | 11.32 | 27.36 | 34.35 | 2026-09-13T23:00:00 | 126.64 | 49억6179만원 | (101.9%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.692%) | 1.566 % | -0.947 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 126.87 | 1.041 | 0.731 | 1.3 | -0.027 | -0.014 | 0.065 | -0.306 | 0.257 | 0.565 | 1.051 | (91.9%) | 48억6950만원 | Long | 1.541 | 1.249 | 1.154 | 1.18 | -0.212 | 2.538 | 2026-09-13T22:00:00 | (91.9%) | 48억6950만원 | 28263.5 | 28908.77 | 27352.2 | 25166.7 | 22805.08 | 18366.24 | 12.26 | -10.83 | 7.12 | 6.13 | 5.01 | 21.11 | 16.62 | 32.85 | 28.22 | 2026-09-13T22:00:00 | 126.87 | 48억6950만원 | (91.9%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.875%) | 1.089 % | -0.102 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 125.56 | -0.029 | -0.327 | 0.319 | -0.156 | -0.038 | 0.048 | -0.298 | 0.349 | 0.649 | 1.242 | (115%) | 53억117만원 | Stanby | 1.568 | 0.967 | 0.94 | 0.016 | -0.103 | 1.693 | 2026-09-13T21:01:00 | (115%) | 53억117만원 | 31090.0 | 25750.63 | 30675.28 | 23493.1 | 21486.93 | 17489.28 | -0.2 | 10.69 | 6.91 | 8.28 | 6.81 | 16.56 | 29.95 | 42.99 | 24.44 | 2026-09-13T21:01:00 | 125.56 | 53억117만원 | (115%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-0.17%) | 0.716 % | -0.908 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 124 | -1.426 | -1.602 | -0.879 | -0.254 | -0.071 | 0.046 | -0.179 | 0.554 | 0.734 | -0.113 | (145.5%) | 46억936만원 | Stanby | 0.638 | 0.83 | -0.2 | -0.145 | -2.108 | 0.429 | 2026-09-13T20:00:00 | (145%) | 46억936만원 | 27372.8 | 25802.5 | 27713.82 | 21974.66 | 19844.64 | 16373.87 | -18.44 | 10.64 | 5.8 | 9.6 | 5.35 | 23.09 | 28.39 | 40.92 | 22.69 | 2026-09-13T20:00:00 | 124 | 46억936만원 | (145.5%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-1.41%) | 0.716 % | -2.053 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 124.14 | -1.565 | -1.562 | -0.722 | -0.194 | -0.065 | 0.031 | 0.002 | 0.856 | 0.854 | -0.313 | (59.9%) | 31억6750만원 | Stanby | 0.694 | 1.368 | -0.104 | 0.356 | -2.136 | 0.543 | 2026-09-13T19:01:00 | (59.9%) | 31억6750만원 | 18789.1 | 31637.87 | 25047.66 | 20770.52 | 18106.21 | 15542.34 | 2.71 | 3.52 | 3.51 | 4.04 | 2.67 | 42.77 | 27.71 | 37.95 | 20.94 | 2026-09-13T19:01:00 | 124.14 | 31억6750만원 | (59.9%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-1.3%) | 0.716 % | -2.029 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 124.54 | -1.439 | -1.308 | -0.371 | -0.113 | -0.05 | 0.025 | 0.134 | 1.084 | 0.949 | 0.016 | (69.6%) | 52억8442만원 | Stanby | 1.158 | 1.287 | -1.397 | -0.331 | -2.49 | 0.867 | 2026-09-13T18:01:00 | (69.6%) | 52억8442만원 | 31245.6 | 30802.4 | 24196.98 | 20065.69 | 17403.09 | 15138.67 | 22.88 | 17.53 | 12.36 | 12.42 | 6.77 | 43.5 | 28.08 | 37.44 | 18.62 | 2026-09-13T18:01:00 | 124.54 | 52억8442만원 | (69.6%) | 0억원 | (0%) | Stanby | Long | Have | 125.77 usd | (-0.98%) | 0.716 % | -1.65 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 124.53 | -1.559 | -1.366 | -0.354 | 0 | -0.033 | 0 | 0.196 | 1.224 | 1.026 | -1.542 | (271.4%) | 75억8954만원 | Long | 2.252 | 1.295 | -0.142 | -1.901 | -2.787 | 0.525 | 2026-09-13T17:02:00 | (271%) | 75억8954만원 | 44878.9 | 25067.87 | 20588.08 | 17858.69 | 15480.13 | 14178.21 | 0 | 0 | 0 | 0 | 0 | 38.25 | 24.81 | 31.13 | 12 | 2026-09-13T17:02:00 | 124.53 | 75억8954만원 | (271.4%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (-0.99%) | 0.716 % | -1.713 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T05:20:00 | Finish | 126.26 | 0.079 | 0.465 | 1.61 | -0.106 | 0.08 | 0.025 | 0.386 | 1.529 | 1.139 | 0.19 | (24.5%) | 5억2410만원 | Long | 0.341 | 0.501 | -0.142 | 0.247 | -0.284 | 0.541 | 2026-09-13T05:01:00 | (24.5%) | 5억2410만원 | 3056.7 | 8849.17 | 10095.14 | 15796.56 | 15513.75 | 14775.28 | -26.04 | -17.76 | -10.69 | -6.67 | -2.56 | -75.31 | -53.68 | -46.36 | 7.22 | 2026-09-13T05:01:00 | 126.26 | 5억2410만원 | (24.5%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.39%) | 0.676 % | -0.284 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 126.02 | -0.216 | 0.354 | 1.442 | -0.066 | 0.023 | 0.026 | 0.572 | 1.662 | 1.084 | -0.435 | (112.8%) | 21억3545만원 | Long | 0.732 | 0.636 | -0.032 | -0.333 | -0.474 | 0.35 | 2026-09-13T04:00:00 | (112%) | 21억3545만원 | 12478.2 | 11965.37 | 12275.26 | 17688.04 | 16622.82 | 15163.58 | 2.73 | -1.98 | 0.78 | -1.39 | 0.17 | -38.92 | -35.42 | -23.53 | 8.34 | 2026-09-13T04:00:00 | 126.02 | 21억3545만원 | (112.8%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.199%) | 0.676 % | -0.482 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 126.57 | 0.153 | 0.816 | 1.912 | 0.016 | -0.001 | 0.024 | 0.662 | 1.756 | 1.087 | 0.119 | (88.9%) | 18억9286만원 | Long | 0.428 | 0.562 | 0.079 | 0.398 | -0.039 | 0.82 | 2026-09-13T03:00:00 | (88.9%) | 18억9286만원 | 11012.6 | 11646.93 | 12523.48 | 17551.29 | 16856.99 | 15137.12 | -7.77 | -15.15 | -1.04 | 1.55 | -0.75 | -44.73 | -34.6 | -20.87 | 5.94 | 2026-09-13T03:00:00 | 126.57 | 18억9286만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.636%) | 0.676 % | -0.158 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 126.42 | 0.05 | 0.7 | 1.815 | 0.018 | 0.022 | 0.015 | 0.649 | 1.764 | 1.108 | 0.413 | (108.1%) | 21억2972만원 | Long | 0.749 | 0.602 | 0.166 | -0.072 | -0.079 | 0.789 | 2026-09-13T02:00:00 | (108%) | 21억2972만원 | 12405.3 | 12628.5 | 14759.78 | 17735.28 | 16599.1 | 15251.81 | -3.35 | -28.5 | -2.42 | 1.6 | 1.58 | -31.44 | -12.46 | -3.33 | 0.39 | 2026-09-13T02:00:00 | 126.42 | 21억2972만원 | (108.1%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.517%) | 0.596 % | -0.087 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 125.9 | -0.344 | 0.307 | 1.412 | -0.028 | -0.067 | 0.01 | 0.653 | 1.762 | 1.102 | -0.079 | (82.5%) | 19억7009만원 | Long | 0.509 | 0.518 | 0.063 | 0.104 | -0.78 | 0.375 | 2026-09-13T01:00:00 | (82.5%) | 19억7009만원 | 11522.9 | 13066.5 | 20643.24 | 18175.3 | 16337.9 | 15015.31 | -21.4 | -7.66 | -2.25 | -4.47 | -2.77 | -25.04 | 20.86 | 27.26 | -4.69 | 2026-09-13T01:00:00 | 125.9 | 19억7009만원 | (82.5%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.103%) | 0.429 % | -0.364 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 126.01 | -0.285 | 0.328 | 1.51 | 0.037 | -0.092 | 0.007 | 0.615 | 1.8 | 1.178 | 0.302 | (102.1%) | 23억8839만원 | Long | 0.55 | 0.658 | 0.143 | 0.088 | -1.455 | 0.462 | 2026-09-13T00:00:00 | (102%) | 23억8839만원 | 13957.3 | 16623.57 | 22354.68 | 18593.68 | 17103.03 | 15442.84 | -35.85 | 2.48 | 3.74 | 1.84 | 0 | -2.88 | 23.49 | 30.92 | -20.27 | 2026-09-13T00:00:00 | 126.01 | 23억8839만원 | (102.1%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (0.191%) | 0.366 % | -0.174 % | 45.955 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 125.62 | 2.056 % | -0.557 | -0.074 | 1.203 | 0.042 | 0.019 | 0.004 | 0.485 | 1.77 | 1.279 | -0.191 | (61.7%) | 23억4040만원 | Long | 0.494 | 0.919 | -0.662 | -0.231 | -1.829 | 0.151 | 2026-09-12T23:00:00 | (61.7%) | 23억4040만원 | 13719.3 | 25912 | 21812.7 | 17922.63 | 16793.51 | 15442.16 | -7.56 | 0.97 | 2.84 | 1.86 | -2.16 | 35.19 | 23.01 | 29.21 | -39.24 | 2026-09-12T23:00:00 | 125.62 | 23억4040만원 | (61.7%) | 0억원 | (0%) | Long | Long | Have | 125.77 usd | (-0.12%) | 0.223 % | -0.373 % | 45.955 % | 0aave | 0usd | 2.056 (205.607)% | ||||||||||
| 2026-09-12T22:59:00 | Finish | 125.86 | -0.325 | 0.137 | 1.401 | 0.076 | 0.115 | 0.023 | 0.463 | 1.731 | 1.262 | -0.726 | (52.7%) | 37억9336만원 | Stanby | 0.931 | 1.141 | -0.766 | -0.372 | -1.641 | 0.111 | 2026-09-12T22:00:00 | (52.7%) | 37억9336만원 | 22194.1 | 28032.27 | 21602.54 | 17428.37 | 16487.41 | 15783.66 | 14.96 | 5.7 | 0.96 | 5.43 | 1.21 | 41.18 | 23.68 | 26.94 | -64.29 | 2026-09-12T22:00:00 | 125.86 | 37억9336만원 | (52.7%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (1.978%) | 6.511 % | -4.84 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 126.78 | 0.48 | 0.986 | 2.166 | 0 | 0.15 | 0 | 0.503 | 1.678 | 1.169 | -0.534 | (207.2%) | 72억48만원 | Stanby | 1.331 | 0.987 | -0.07 | -0.237 | -0.922 | 0.603 | 2026-09-12T21:23:00 | (207%) | 72억48만원 | 41822.6 | 24383.37 | 20436.82 | 17262.86 | 15638.06 | 15595.69 | 0 | 0 | 0 | 0 | 0 | 35.87 | 23.48 | 23.69 | -64.82 | 2026-09-12T21:23:00 | 126.78 | 72억48만원 | (207.2%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (1.262%) | 6.511 % | -5.565 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T13:24:00 | Finish | 125.03 | 0.117 | 0.501 | 0.786 | 0.056 | 0.109 | -0.06 | 0.383 | 0.668 | 0.283 | -0.486 | (144.7%) | 25억2899만원 | Stanby | 0.801 | 0.571 | 0.103 | -0.176 | -0.604 | 0.45 | 2026-09-12T13:01:00 | (144%) | 25억2899만원 | 14894.8 | 11727.97 | 12052.56 | 13493.42 | 16994.95 | 33293.76 | 8.96 | 12.61 | -3.12 | -11.39 | -0.36 | -44.91 | -41.01 | -176.24 | -104.08 | 2026-09-12T13:01:00 | 125.03 | 25억2899만원 | (144.7%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.625%) | 6.511 % | -4.074 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 125.64 | 0.662 | 1.102 | 1.217 | 0.177 | 0.113 | -0.043 | 0.437 | 0.551 | 0.114 | 0.327 | (102.3%) | 17억4765만원 | Stanby | 0.52 | 0.521 | 0.143 | 0.016 | -0.016 | 0.94 | 2026-09-12T12:01:00 | (102%) | 17억4765만원 | 10243.0 | 10763.67 | 10703.24 | 13928.53 | 19178.98 | 33413.13 | -8.07 | -14.36 | -20.98 | -14.04 | -0.7 | -78.18 | -79.19 | -212.18 | -96.12 | 2026-09-12T12:01:00 | 125.64 | 17억4765만원 | (102.3%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.15%) | 6.511 % | -4.657 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 125.23 | 0.511 | 0.886 | 0.844 | -0.004 | 0.096 | -0.06 | 0.374 | 0.331 | -0.042 | 0.016 | (83.7%) | 17억846만원 | Stanby | 0.392 | 0.516 | 0.16 | 0.418 | -0.199 | 1.196 | 2026-09-12T11:00:00 | (83.7%) | 17억846만원 | 10046.1 | 11708.33 | 12498.34 | 17625.87 | 22311.53 | 33647.07 | 5.71 | -5.87 | -6 | -24.77 | -0.3 | -90.56 | -78.52 | -169.21 | -55.76 | 2026-09-12T11:00:00 | 125.23 | 17억846만원 | (83.7%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.469%) | 6.511 % | -4.157 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 125.23 | 0.507 | 0.989 | 0.783 | -0.109 | 0.143 | -0.055 | 0.479 | 0.274 | -0.204 | 0.128 | (91.9%) | 20억4107만원 | Stanby | 0.651 | 0.733 | 0 | -0.144 | -0.04 | 1.352 | 2026-09-12T10:01:00 | (91.9%) | 20억4107만원 | 12001.9 | 11075.7 | 13278.14 | 18750.61 | 29658.34 | 33749.36 | -17.84 | -10.59 | -14.71 | -16.31 | -0.02 | -167.78 | -123.36 | -154.17 | -49.29 | 2026-09-12T10:01:00 | 125.23 | 20억4107만원 | (91.9%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.469%) | 6.511 % | -4.215 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 125.07 | 0.27 | 1.007 | 0.599 | -0.059 | 0.101 | -0.056 | 0.735 | 0.328 | -0.404 | 0.048 | (160.6%) | 22억2106만원 | Stanby | 0.505 | 0.818 | 0.192 | 0.727 | -0.722 | 1.222 | 2026-09-12T09:01:00 | (160%) | 22억2106만원 | 13077.0 | 13481.23 | 14851 | 21984.09 | 35437.58 | 33757.11 | -2.1 | -7.17 | -14.94 | -18.46 | -0.09 | -162.87 | -138.62 | -127.31 | -28.92 | 2026-09-12T09:01:00 | 125.07 | 22억2106만원 | (160.6%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.593%) | 6.511 % | -4.215 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 125 | 0.155 | 1.052 | 0.487 | -0.271 | 0.073 | -0.059 | 0.895 | 0.331 | -0.559 | 0.929 | (42.8%) | 13억8315만원 | Short | 1.042 | 1.133 | 0.289 | 0.154 | -0.778 | 1.165 | 2026-09-12T08:01:00 | (42.8%) | 13억8315만원 | 8148.2 | 13770.6 | 15997.76 | 25845.92 | 43462.04 | 33788.51 | -22.1 | -30.66 | -27.91 | -1.76 | -1.1 | -215.61 | -171.68 | -111.21 | -9.51 | 2026-09-12T08:01:00 | 125 | 13억8315만원 | (42.8%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (2.648%) | 6.511 % | -4.157 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 123.86 | -1.027 | 0.203 | -0.488 | -0.456 | 0.03 | -0.068 | 1.243 | 0.545 | -0.689 | -0.33 | (137.3%) | 32억3258만원 | Short | 0.906 | 1.1 | -1.032 | -0.499 | -1.683 | 0.462 | 2026-09-12T07:01:00 | (137%) | 32억3258만원 | 19218.5 | 17676.6 | 23071.92 | 35852.56 | 44239.73 | 34165.31 | 0.77 | -0.82 | -16.15 | 0.41 | 0.5 | -150.27 | -91.75 | -48.08 | 21.11 | 2026-09-12T07:01:00 | 123.86 | 32억3258만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (3.536%) | 6.511 % | -3.174 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 124.28 | -1.145 | 0.573 | -0.218 | -0.059 | 0.043 | -0.055 | 1.738 | 0.937 | -0.787 | -0.257 | (70%) | 23억5354만원 | Stanby | 1.45 | 1.144 | 0.591 | 0.089 | -1.349 | 0.811 | 2026-09-12T06:02:00 | (70%) | 23억5354만원 | 13945.1 | 17540.7 | 23261.98 | 42756.37 | 44058.48 | 33996.34 | -35.98 | -18.93 | -19.87 | -0.1 | -0.4 | -151.18 | -89.4 | -46.15 | 34.92 | 2026-09-12T06:02:00 | 124.28 | 23억5354만원 | (70%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (3.209%) | 6.511 % | -3.499 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 124.61 | -0.941 | 0.885 | -0.008 | 0.223 | 0.053 | -0.084 | 1.843 | 0.942 | -0.885 | 0.169 | (105.8%) | 33억6176만원 | Short | 0.943 | 1.239 | 0.538 | 0.633 | -1.642 | 1.079 | 2026-09-12T05:02:00 | (105%) | 33억6176만원 | 19866.2 | 27398.67 | 28693.6 | 53359.19 | 44100.87 | 34133.89 | -0.37 | -16.31 | 0.5 | 1.53 | 1.78 | -60.96 | -53.7 | -18.96 | 47.65 | 2026-09-12T05:02:00 | 124.61 | 33억6176만원 | (105.8%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (2.952%) | 6.511 % | -3.84 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 124.4 | -0.887 | 0.767 | -0.26 | 0.228 | 0.052 | -0.071 | 1.669 | 0.632 | -1.019 | 0.607 | (43.5%) | 31억7780만원 | Short | 1.038 | 1.389 | -0.678 | 0.008 | -2.04 | 0.909 | 2026-09-12T04:02:00 | (43.5%) | 31억7780만원 | 18810.8 | 27499.53 | 34287.06 | 53094.1 | 43435.97 | 33538.48 | -21.27 | -31.65 | 0.37 | 1.3 | 0.84 | -57.95 | -26.68 | 2.18 | 47.85 | 2026-09-12T04:02:00 | 124.4 | 31억7780만원 | (43.5%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (3.115%) | 6.511 % | -3.682 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 123.66 | -1.252 | 0.216 | -0.924 | 0.118 | 0.05 | -0.08 | 1.487 | 0.332 | -1.138 | -1.277 | (213%) | 73억815만원 | Stanby | 1.736 | 1.603 | -1.002 | -1.337 | -4.273 | 0.308 | 2026-09-12T03:01:00 | (213%) | 73억815만원 | 43519.0 | 34930.33 | 50166.48 | 52897.73 | 42880.18 | 33259.81 | -3.95 | -13.11 | 6.5 | 6.16 | 3.36 | -22.76 | 14.52 | 33.7 | 46.36 | 2026-09-12T03:01:00 | 123.66 | 73억815만원 | (213%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (3.692%) | 6.511 % | -3.016 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 125.27 | 0.152 | 1.572 | 0.285 | 0.213 | 0.101 | -0.05 | 1.418 | 0.133 | -1.267 | -0.933 | (48.6%) | 34억3104만원 | Stanby | 1.393 | 2.15 | -0.236 | 0.048 | -3.75 | 0.304 | 2026-09-12T02:01:00 | (48.6%) | 34억3104만원 | 20168.8 | 36368.5 | 57733.24 | 49668.27 | 40390.45 | 32178.72 | -41.7 | -23.61 | 1.89 | 1.09 | -0.16 | -11.06 | 30.04 | 44.26 | 41.65 | 2026-09-12T02:01:00 | 125.27 | 34억3104만원 | (48.6%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.438%) | 6.511 % | -4.44 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 126.45 | 1.31 | 2.629 | 1.179 | 0.326 | 0.129 | -0.049 | 1.302 | -0.13 | -1.413 | 0.581 | (86.4%) | 70억5820만원 | Stanby | 1.681 | 2.416 | -1.695 | -0.056 | -2.843 | 2.157 | 2026-09-12T01:01:00 | (86.4%) | 70억5820만원 | 41103.2 | 62381.53 | 75573.58 | 48748.11 | 39953.93 | 32230.29 | -17.7 | 6.67 | 7.07 | 5.48 | 5.27 | 35.95 | 47.13 | 57.35 | 40.93 | 2026-09-12T01:01:00 | 126.45 | 70억5820만원 | (86.4%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (1.519%) | 6.511 % | -5.365 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 125.73 | 1.062 | 2.175 | 0.554 | 0.228 | 0.116 | -0.033 | 1.101 | -0.503 | -1.587 | -1.819 | (47.8%) | 81억6715만원 | Stanby | 3.377 | 3.361 | -0.745 | -1.884 | -3.396 | 3.832 | 2026-09-12T00:01:00 | (47.8%) | 81억6715만원 | 47833.5 | 75798.07 | 70849.02 | 45530.12 | 37876.75 | 30617.57 | -21.3 | 9.52 | 9.1 | 7.42 | 7.87 | 50.03 | 46.54 | 56.78 | 38.01 | 2026-09-12T00:01:00 | 125.73 | 81억6715만원 | (47.8%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.079%) | 6.511 % | -4.99 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 128.05 | 3.162 | 4.171 | 2.376 | 0.417 | 0.203 | -0.009 | 0.979 | -0.762 | -1.724 | -0.752 | (119.8%) | 170억7755만원 | Stanby | 2.191 | 3.54 | 0.603 | 2.892 | -1.614 | 5.757 | 2026-09-11T23:00:00 | (119%) | 170억7755만원 | 98207.9 | 96310.4 | 64691.02 | 41731.1 | 35259.04 | 28384.35 | 38.77 | 34.94 | 28.49 | 26.66 | 21.66 | 63.39 | 45.5 | 56.12 | 32.48 | 2026-09-11T23:00:00 | 128.05 | 170억7755만원 | (119.8%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (0.273%) | 6.511 % | -6.664 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 129.02 | 4.377 | 5.174 | 3.142 | 0.575 | 0.184 | -0.003 | 0.763 | -1.183 | -1.932 | 3.266 | (76.8%) | 142억5375만원 | Short | 4.516 | 3.146 | 2.813 | 2.221 | -0.271 | 6.558 | 2026-09-11T22:00:00 | (76.8%) | 142억5375만원 | 81352.8 | 69401.23 | 47940.2 | 32478.07 | 27837.46 | 23331.53 | 44.69 | 40.81 | 28.7 | 25.35 | 18.15 | 59.89 | 41.93 | 51.33 | 17.66 | 2026-09-11T22:00:00 | 129.02 | 142억5375만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (-0.48%) | 6.511 % | -7.189 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 124.95 | 1.665 | 2.054 | -0.115 | 0.276 | 0.066 | -0.058 | 0.383 | -1.751 | -2.126 | 2.343 | (640%) | 185억5821만원 | Stanby | 3.914 | 1.893 | 2.886 | 0.008 | -0.699 | 3.196 | 2026-09-11T21:00:00 | (640%) | 185억5821만원 | 109370.5 | 47964.8 | 34047.12 | 25236.31 | 22207.62 | 19747.53 | 193.8 | 133.18 | 69.27 | 47.09 | 36.94 | 53.7 | 34.77 | 42 | 2.77 | 2026-09-11T21:00:00 | 124.95 | 185억5821만원 | (640%) | 0억원 | (0%) | Stanby | Short | Have | 128.4 usd | (2.687%) | 6.511 % | -4.115 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 122.09 | -0.388 | -0.217 | -2.458 | 0 | -0.047 | 0 | 0.172 | -2.078 | -2.246 | 0.213 | (102.8%) | 28억9821만원 | Short | 1.008 | 0.927 | -0.326 | -0.575 | -1.013 | 0.834 | 2026-09-11T20:58:00 | (102%) | 28억9821만원 | 17480.4 | 16325.9 | 14601.28 | 14908.59 | 15098.36 | 14420.73 | 0 | 0 | 0 | 0 | 0 | 7.52 | -3.4 | 1.24 | -46.74 | 2026-09-11T20:58:00 | 122.09 | 28억9821만원 | (102.8%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (4.914%) | 6.511 % | -1.774 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T17:13:00 | Finish | 122.57 | 0.107 | 0.001 | -2.334 | 0.184 | -0.07 | -0.086 | -0.106 | -2.438 | -2.335 | -0.179 | (21.3%) | 4억3097만원 | Short | 0.351 | 0.462 | -0.381 | -0.106 | -0.785 | 0.098 | 2026-09-11T17:01:00 | (21.3%) | 4억3097만원 | 2589.2 | 9457.6 | 11896.08 | 13656.04 | 13642.6 | 17364.36 | -30.31 | -18.87 | -13.09 | -2.77 | -7.04 | -44.25 | -14.68 | -45.97 | -58.67 | 2026-09-11T17:01:00 | 122.57 | 4억3097만원 | (21.3%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (4.54%) | 6.511 % | -2.116 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 122.8 | 0.479 | 0.119 | -2.235 | 0.087 | -0.08 | -0.081 | -0.359 | -2.701 | -2.351 | -0.3 | (88.7%) | 20억2471만원 | Short | 0.628 | 0.568 | -0.154 | -0.374 | -0.599 | 0.821 | 2026-09-11T16:01:00 | (88.7%) | 20억2471만원 | 12141.3 | 13571.4 | 14662.44 | 15712.48 | 14031.59 | 18679.59 | -9.02 | 4.26 | 0.05 | -2.72 | -9.28 | -3.39 | 4.3 | -27.4 | -41.64 | 2026-09-11T16:01:00 | 122.8 | 20억2471만원 | (88.7%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (4.361%) | 6.511 % | -2.249 % | 43.899 % | 0aave | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 123.18 | 0.878 | 0.35 | -2.012 | 0.046 | -0.063 | -0.075 | -0.523 | -2.865 | -2.354 | -0.178 | (91.2%) | 22억8206만원 | Short | 0.406 | 0.657 | 0.057 | 0.318 | -0.291 | 1.793 | 2026-09-11T15:00:00 | (91.2%) | 22억8206만원 | 13642.3 | 14916.63 | 14063.96 | 15705.01 | 14423.22 | 20591.17 | -5.85 | -0.22 | 4.44 | 0.09 | -11.32 | 3.31 | -2.55 | -46.41 | -42.35 | 2026-09-11T15:00:00 | 123.18 | 22억8206만원 | (91.2%) | 0억원 | (0%) | Short | Short | Have | 128.4 usd | (4.065%) | 6.511 % | -2.607 % | 43.899 % | 0aave | 0usd |