| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 0.1936 | -2.654 | -5.417 | -7.992 | -0.82 | -0.285 | -0.213 | -2.839 | -5.484 | -2.722 | -0.103 | (38%) | 88억9374만원 | Short | 0.832 | 1.453 | -1.423 | -0.722 | -2.518 | 0.833 | 2026-09-16T17:01:00 | (38%) | 88억9374만원 | 33828255.0 | 81635216.33 | 146942018.2 | 141646881.33 | 146443584.75 | 133800479.61 | -31.83 | -21.39 | -7.08 | -5.45 | -3.2 | -79.39 | 0.34 | 8.94 | 19.35 | 2026-09-16T17:01:00 | 0.1936 | 88억9374만원 | (38%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (5.33%) | 6.112 % | -0.573 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1938 | -3.352 | -5.589 | -8.094 | -1.02 | -0.232 | -0.198 | -2.314 | -4.906 | -2.653 | -0.462 | (72.6%) | 234억2451만원 | Short | 1.548 | 2.09 | 0.511 | 0.938 | -5.232 | 0.938 | 2026-09-16T13:01:00 | (72.6%) | 234억2451만원 | 89005551.0 | 119747346.33 | 186937058 | 152442702.11 | 154889725.83 | 138227186.83 | -41.29 | 0.41 | -5.21 | -1.11 | 0.97 | -29.35 | 17.14 | 26.06 | 23.54 | 2026-09-16T13:01:00 | 0.1938 | 234억2451만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (5.232%) | 6.112 % | -0.938 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.1946 | -3.943 | -5.419 | -7.897 | -0.778 | -0.211 | -0.221 | -1.536 | -4.116 | -2.62 | -0.358 | (82.1%) | 322억5953만원 | Short | 1.979 | 3.615 | -1.41 | -0.673 | -6.262 | 1.354 | 2026-09-16T09:02:00 | (82.1%) | 322억5953만원 | 122071843.0 | 203958761.67 | 186171870.2 | 160814452 | 156624109.5 | 136892986.11 | -15.44 | 1.18 | -4.3 | -0.36 | 2.57 | 23.21 | 15.87 | 26.47 | 27.6 | 2026-09-16T09:02:00 | 0.1946 | 322억5953만원 | (82.1%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (4.841%) | 6.112 % | -1.406 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 0.1952 | -4.397 | -5.329 | -7.817 | -0.783 | -0.24 | -0.18 | -0.975 | -3.578 | -2.628 | -1.464 | (42.8%) | 392억7572만원 | Short | 2.742 | 4.642 | -2.885 | 0.311 | -5.973 | 1.297 | 2026-09-16T05:02:00 | (42.8%) | 392억7572만원 | 148164645.0 | 241202632 | 184006972 | 168046374.22 | 157197271.67 | 133461985 | 9.53 | 4.34 | 0.87 | 1.14 | 3.81 | 34.83 | 14.57 | 27.47 | 29.44 | 2026-09-16T05:02:00 | 0.1952 | 392억7572만원 | (42.8%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (4.548%) | 5.77 % | -1.297 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.198 | -3.785 | -4.202 | -6.663 | -0.676 | -0.08 | -0.167 | -0.433 | -2.992 | -2.569 | -1.883 | (143.4%) | 918억6147만원 | Short | 6.124 | 4.188 | -1.493 | -2.48 | -4.624 | 2.75 | 2026-09-16T01:00:00 | (143%) | 918억6147만원 | 341639797.0 | 220207621 | 176350327.6 | 166603852.33 | 155421015.83 | 128569277.94 | 53.55 | 31.39 | 18.29 | 17.4 | 13.87 | 29.42 | 11.87 | 27.09 | 21.83 | 2026-09-16T01:00:00 | 0.198 | 918억6147만원 | (143.4%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (3.178%) | 5.77 % | -2.439 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.2018 | -2.601 | -2.44 | -5.031 | -0.283 | -0.104 | -0.121 | 0.166 | -2.495 | -2.656 | -1.272 | (271%) | 640억7252만원 | Short | 5.061 | 2.59 | 0.875 | -2.66 | -3.26 | 2.126 | 2026-09-15T21:00:00 | (270%) | 640억7252만원 | 233803454.0 | 143410139.33 | 134220496.6 | 140845892.11 | 132387791.42 | 112904947.61 | 40.46 | 11.54 | 9.02 | 10.33 | 9.48 | 7.69 | 1.37 | 15.88 | 12.4 | 2026-09-15T21:00:00 | 0.2018 | 640억7252만원 | (271%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (1.32%) | 3.374 % | -1.974 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T20:57:00 | Finish | 0.2044 | -1.626 | -1.289 | -3.923 | 0.059 | -0.061 | -0.07 | 0.342 | -2.336 | -2.669 | 0.492 | (76.9%) | 236억4374만원 | Short | 1.379 | 1.505 | 0.049 | 0 | -5.327 | 0.69 | 2026-09-15T17:01:00 | (76.9%) | 236억4374만원 | 85179612.0 | 102102795.67 | 120330065.8 | 129195484.89 | 119991257.33 | 103128310.28 | -13.01 | -14.49 | -3.46 | -1.93 | 0.13 | -17.52 | 0.28 | 14.3 | 8.67 | 2026-09-15T17:01:00 | 0.2044 | 236억4374만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (0.049%) | 1.174 % | -1.138 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.2034 | -2.049 | -1.832 | -4.461 | -0.246 | -0.02 | -0.08 | 0.222 | -2.462 | -2.678 | -0.78 | (100.4%) | 307억2843만원 | Short | 1.33 | 2.295 | -1.39 | -0.927 | -5.79 | 0.197 | 2026-09-15T13:02:00 | (100%) | 307억2843만원 | 111247352.0 | 117373139 | 140725972 | 133825480.78 | 122352038.42 | 102998667.78 | -13.1 | -3.29 | 3.97 | 3.25 | 2.71 | -4.24 | 13.06 | 26.81 | 12.38 | 2026-09-15T13:02:00 | 0.2034 | 307억2843만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (0.538%) | 1.174 % | -0.693 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.2051 | -1.473 | -1.034 | -3.739 | -0.027 | -0.074 | -0.04 | 0.446 | -2.3 | -2.734 | -1.583 | (82.6%) | 306억481만원 | Short | 1.806 | 2.906 | -3.381 | -1.538 | -5.002 | 0.098 | 2026-09-15T09:00:00 | (82.6%) | 306억481만원 | 109881423.0 | 135074455 | 145512891.2 | 128713675.44 | 118497253.92 | 100284497.56 | -16.02 | 0.01 | 2.19 | 3.61 | 0.87 | 12.27 | 18.57 | 31.08 | 8.8 | 2026-09-15T09:00:00 | 0.2051 | 306억481만원 | (82.6%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-0.29%) | 1.174 % | -1.435 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 0.2084 | 0.085 | 0.486 | -2.229 | 0.209 | -0.019 | -0.022 | 0.4 | -2.313 | -2.702 | -1.883 | (78.2%) | 370억7129만원 | Short | 3.748 | 2.981 | 0.325 | -0.24 | -3.474 | 0.822 | 2026-09-15T05:02:00 | (78.2%) | 370억7129만원 | 130990642.0 | 160833695 | 145500237.6 | 125954077.89 | 114366620.58 | 99423201.39 | -0.86 | 0.28 | 1.57 | 5.45 | 2.6 | 28.89 | 21.4 | 31.67 | 3.25 | 2026-09-15T05:02:00 | 0.2084 | 370억7129만원 | (78.2%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-1.91%) | 1.174 % | -3.117 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.2124 | 2.219 | 2.396 | -0.374 | 0.338 | 0 | -0.008 | 0.173 | -2.537 | -2.705 | 1.675 | (89.3%) | 474억535만원 | Short | 3.164 | 2.355 | 2.039 | 0.919 | -1.301 | 3.007 | 2026-09-15T01:01:00 | (89.3%) | 474억535만원 | 164351300.0 | 162230797 | 145092067 | 124011671.56 | 108458726.92 | 96901539.78 | 12.62 | 5.45 | 9.77 | 8.75 | -0.77 | 33.15 | 25.25 | 33.21 | -2.96 | 2026-09-15T01:01:00 | 0.2124 | 474억535만원 | (89.3%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-3.86%) | 1.174 % | -4.948 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.2089 | 0.875 | 0.71 | -2.024 | 0.129 | -0.085 | -0.031 | -0.163 | -2.873 | -2.715 | -0.381 | (137.9%) | 530억9446만원 | Short | 2.032 | 2.125 | -0.8 | -0.958 | -1.74 | 3.365 | 2026-09-14T21:01:00 | (137%) | 530억9446만원 | 187159143.0 | 144053082 | 137591722 | 112971520.22 | 99736272.83 | 97652549.72 | 15.57 | 21.54 | 14.25 | 12.12 | -13.06 | 30.76 | 27.51 | 29.03 | -12.57 | 2026-09-14T21:01:00 | 0.2089 | 530억9446만원 | (137.9%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-2.15%) | 1.174 % | -3.513 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.2097 | 1.391 | 1.012 | -1.679 | 0.134 | -0.074 | -0.09 | -0.375 | -3.029 | -2.664 | -0.38 | (122.6%) | 384억9611만원 | Short | 1.869 | 2.519 | 0.615 | 1.212 | -1.364 | 3.761 | 2026-09-14T17:01:00 | (122%) | 384억9611만원 | 135181948.0 | 124649964 | 113208114.2 | 98877595.78 | 88958342.75 | 112316894.94 | 2.28 | 9.72 | 9.22 | 5.16 | -1.38 | 28.63 | 21.42 | 0.79 | -24.84 | 2026-09-14T17:01:00 | 0.2097 | 384억9611만원 | (122.6%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-2.54%) | 1.174 % | -3.662 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.2106 | 1.964 | 1.374 | -1.346 | 0.189 | -0.026 | -0.073 | -0.578 | -3.246 | -2.683 | 1.641 | (86.6%) | 314억742만원 | Short | 2.473 | 3.068 | 1.294 | 2.029 | -0.331 | 4.206 | 2026-09-14T13:01:00 | (86.6%) | 314억742만원 | 109818155.0 | 121872506.33 | 103180733.6 | 90534703.56 | 84597017.67 | 113890289.22 | 13.89 | -0.71 | 6.56 | 4.9 | 0.78 | 30.59 | 18.01 | -10.38 | -35.35 | 2026-09-14T13:01:00 | 0.2106 | 314억742만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-2.98%) | 1.174 % | -4.107 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.2071 | 0.458 | -0.333 | -3.057 | -0.075 | -0.14 | -0.131 | -0.788 | -3.499 | -2.733 | 1.819 | (103.6%) | 362억6607만원 | Short | 3.216 | 2.892 | -0.287 | 0 | -1.146 | 2.474 | 2026-09-14T09:01:00 | (103%) | 362억6607만원 | 128949789.0 | 107013489.33 | 103918899.6 | 84964003.11 | 80644862.08 | 113011046.67 | 15.84 | 14.04 | 10.26 | 3.7 | 3.2 | 24.64 | 22.4 | -8.75 | -46.95 | 2026-09-14T09:01:00 | 0.2071 | 362억6607만원 | (103.6%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-1.27%) | 1.174 % | -2.425 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.2033 | -1.46 | -2.298 | -4.96 | -0.317 | -0.223 | -0.139 | -0.85 | -3.552 | -2.725 | -2.26 | (190%) | 350억2080만원 | Short | 3.513 | 2.557 | -0.143 | -1.655 | -2.959 | 0.594 | 2026-09-14T05:01:00 | (190%) | 350억2080만원 | 126849575.0 | 92378574.67 | 91126929.4 | 77061135.67 | 77763887.33 | 109509127.17 | 5.06 | 17.1 | 6.77 | 4.62 | 0.63 | 15.82 | 14.66 | -20.17 | -61.12 | 2026-09-14T05:01:00 | 0.2033 | 350억2080만원 | (190%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (0.587%) | 1.174 % | -0.594 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.208 | 0.499 | -0.262 | -2.898 | -0.048 | -0.223 | -0.113 | -0.757 | -3.381 | -2.643 | 1.167 | (77.6%) | 184억2826만원 | Short | 1.946 | 2.01 | 0.673 | 0.933 | -0.716 | 2.615 | 2026-09-14T01:00:00 | (77.6%) | 184억2826만원 | 65241104.0 | 87931711.33 | 77819779 | 72171854.78 | 74326483.83 | 108821092 | 0.1 | 1.34 | 0.44 | -11.21 | -7.59 | 15.47 | 4.49 | -39.84 | -77.69 | 2026-09-14T01:00:00 | 0.208 | 184억2826만원 | (77.6%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-1.71%) | 0.44 % | -2.161 % | -9.093 % | 0ada | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 0.2056 | 3.756 % | -0.708 | -1.632 | -4.128 | -0.171 | -0.29 | -0.116 | -0.931 | -3.444 | -2.537 | 0.538 | (75.3%) | 237억4498만원 | Short | 2.21 | 1.783 | 0.775 | 0.444 | -1.344 | 1.431 | 2026-09-13T21:01:00 | (75.3%) | 237억4498만원 | 85045045.0 | 87847989.33 | 76790741.8 | 71855319.67 | 83712181.75 | 117764683.17 | 10.36 | 7.07 | -1.42 | -26.71 | -8.52 | 4.71 | -9.01 | -53.36 | -84.55 | 2026-09-13T21:01:00 | 0.2056 | 237억4498만원 | (75.3%) | 0억원 | (0%) | Short | Short | Have | 0.2045 usd | (-0.54%) | 0.44 % | -0.982 % | -9.093 % | 0ada | 0usd | 3.756 (375.635)% | ||||||||||
| 2026-09-13T20:59:00 | Finish | 0.2045 | -1.409 | -2.442 | -4.752 | -0.091 | -0.214 | -0.017 | -1.048 | -3.39 | -2.367 | -0.728 | (173.3%) | 315억2269만원 | Stanby | 1.875 | 1.337 | -0.912 | -1.506 | -1.871 | 0.888 | 2026-09-13T17:00:00 | (173%) | 315억2269만원 | 113508985.0 | 79604248.67 | 71718103 | 72892324.89 | 114218207.75 | 128727648.67 | 28.81 | 18.38 | 4.44 | -3.52 | -1.59 | -43.48 | -59.26 | -79.49 | -85.26 | 2026-09-13T17:00:00 | 0.2045 | 315억2269만원 | (173.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (3.807%) | 31.371 % | -20.943 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.2061 | -0.728 | -1.891 | -4.023 | 0.005 | -0.243 | 0.009 | -1.172 | -3.319 | -2.173 | -0.242 | (107.5%) | 181억8963만원 | Stanby | 1.263 | 1.051 | 0.096 | -0.291 | -1.198 | 0.146 | 2026-09-13T13:00:00 | (107%) | 181억8963만원 | 64989938.0 | 61799893 | 60581102.4 | 69791408 | 118384379.42 | 130812803.33 | 2.95 | -5.57 | -15.23 | -2 | -1.06 | -91.56 | -95.41 | -115.93 | -95.06 | 2026-09-13T13:00:00 | 0.2061 | 181억8963만원 | (107.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (4.619%) | 31.371 % | -20.402 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 0.2065 | -0.53 | -1.938 | -3.828 | -0.086 | -0.25 | 0.014 | -1.415 | -3.316 | -1.928 | -0.29 | (100%) | 169억1362만원 | Stanby | 0.872 | 0.92 | 0 | 0.146 | -1.432 | 0.194 | 2026-09-13T09:00:00 | (100%) | 169억1362만원 | 60313823.0 | 60030530.67 | 64152324.2 | 82333579.22 | 120801200.33 | 132215383.22 | 1.4 | -0.64 | -34.53 | -0.38 | -2.12 | -101.23 | -88.3 | -106.1 | -67.51 | 2026-09-13T09:00:00 | 0.2065 | 169억1362만원 | (100%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (4.822%) | 31.371 % | -20.093 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 0.2072 | -0.278 | -1.856 | -3.489 | 0.268 | -0.401 | 0.048 | -1.583 | -3.22 | -1.663 | 0.097 | (100.7%) | 169억964만원 | Stanby | 1.019 | 0.902 | -0.192 | -0.338 | -1.192 | 0.534 | 2026-09-13T05:01:00 | (100%) | 169억964만원 | 60095918.0 | 59200583.67 | 64568017.2 | 125756194.11 | 121267984.92 | 135074738.89 | -11.36 | -9.6 | -8.37 | -3.6 | -4.32 | -104.84 | -87.81 | -109.2 | -14.73 | 2026-09-13T05:01:00 | 0.2072 | 169억964만원 | (100.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (5.178%) | 31.371 % | -19.938 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.2071 | -0.059 | -2.297 | -3.489 | -0.027 | -0.192 | 0.078 | -2.239 | -3.432 | -1.22 | -0.624 | (102.5%) | 167억8503만원 | Stanby | 0.87 | 0.851 | -0.43 | -0.481 | -1.24 | 0.145 | 2026-09-13T01:00:00 | (102%) | 167억8503만원 | 59681851.0 | 66783960 | 71424452 | 137245874.89 | 125798736.92 | 141179423.78 | -1.33 | -6.77 | -2.7 | -9.94 | -1.98 | -88.37 | -76.13 | -97.66 | -12.32 | 2026-09-13T01:00:00 | 0.2071 | 167억8503만원 | (102.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (5.127%) | 31.371 % | -20.015 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.2085 | 0.59 | -1.824 | -2.761 | 0.043 | -0.154 | 0.095 | -2.399 | -3.331 | -0.955 | -0.287 | (69.6%) | 163억7245만원 | Stanby | 0.818 | 0.932 | -0.095 | -0.048 | -0.572 | 1.361 | 2026-09-12T21:00:00 | (69.6%) | 163억7245만원 | 57823982.0 | 67687439 | 76608228.4 | 141058090.22 | 139677394.75 | 144024684.28 | -15.26 | -23.86 | -0.63 | -11.81 | -6.33 | -106.36 | -82.33 | -88 | -11.66 | 2026-09-12T21:00:00 | 0.2085 | 163억7245만원 | (69.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (5.838%) | 31.371 % | -19.474 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.2092 | 0.971 | -1.644 | -2.342 | 0.247 | -0.164 | 0.111 | -2.589 | -3.281 | -0.71 | 0.192 | (133%) | 235억3603만원 | Stanby | 0.866 | 1.259 | 0.191 | 0.435 | -0.238 | 2.7 | 2026-09-12T17:01:00 | (132%) | 235억3603만원 | 82846047.0 | 79872142.33 | 100617327.8 | 141957118.67 | 158390264.92 | 153753266.06 | -1.14 | -42.26 | -2.42 | -3.46 | -3.35 | -98.3 | -57.42 | -52.81 | -12.84 | 2026-09-12T17:01:00 | 0.2092 | 235억3603만원 | (133%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (6.193%) | 31.371 % | -19.165 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.2089 | 1.075 | -1.946 | -2.373 | -0.005 | -0.202 | 0.094 | -2.989 | -3.412 | -0.436 | 0.048 | (66.1%) | 176억9983만원 | Stanby | 1.111 | 1.559 | -0.048 | 0.632 | -0.618 | 2.957 | 2026-09-12T13:01:00 | (66.1%) | 176억9983만원 | 62392288.0 | 80790371 | 174271589.8 | 145470329.22 | 164073241.75 | 159083283.28 | -32.27 | -10.4 | -11.12 | -1.39 | -2.91 | -103.09 | 5.85 | 8.72 | -11.53 | 2026-09-12T13:01:00 | 0.2089 | 176억9983만원 | (66.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (6.041%) | 31.371 % | -19.204 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.2088 | 1.021 | -2.194 | -2.328 | -0.032 | -0.216 | 0.087 | -3.183 | -3.316 | -0.137 | 1.261 | (111.6%) | 267억6094만원 | Stanby | 1.799 | 2.388 | 1.013 | 0.982 | -3.467 | 4.348 | 2026-09-12T09:01:00 | (111%) | 267억6094만원 | 94378092.0 | 119282768 | 194493741.2 | 163674046.67 | 166393582.42 | 163858356.22 | -49.92 | 0.04 | -11.32 | -0.86 | -1.59 | -39.5 | 14.45 | 15.75 | -0.28 | 2026-09-12T09:01:00 | 0.2088 | 267억6094만원 | (111.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (5.99%) | 31.371 % | -19.281 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.2062 | -0.269 | -3.622 | -3.46 | -0.327 | -0.196 | 0.076 | -3.363 | -3.2 | 0.169 | 0.097 | (48.2%) | 239억6988만원 | Stanby | 1.767 | 4.487 | -1.38 | 0.394 | -4.669 | 3.048 | 2026-09-12T05:02:00 | (48.2%) | 239억6988만원 | 85600733.0 | 238195856.33 | 194416480.6 | 184562972.44 | 167843926.83 | 166501156.78 | -9.83 | 2.07 | -3.79 | -4.02 | -0.85 | 29.54 | 13.67 | 14.36 | 11 | 2026-09-12T05:02:00 | 0.2062 | 239억6988만원 | (48.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (4.67%) | 31.371 % | -20.363 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.206 | -0.691 | -3.902 | -3.48 | -0.395 | -0.238 | 0.075 | -3.234 | -2.809 | 0.439 | -0.962 | (39%) | 497억5863만원 | Stanby | 3.598 | 5.26 | -2.82 | 1.399 | -4.762 | 2.949 | 2026-09-12T01:00:00 | (39%) | 497억5863만원 | 177869479.0 | 264163293.67 | 190479381.6 | 191834198.67 | 174875552.92 | 167933720 | 11.84 | 7.13 | 5.35 | 3.3 | -1.55 | 33.8 | 8.19 | 11.84 | 11.01 | 2026-09-12T01:00:00 | 0.206 | 497억5863만원 | (39%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (4.569%) | 31.371 % | -20.363 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.2081 | -0.075 | -3.154 | -2.423 | -0.287 | -0.145 | 0.069 | -3.081 | -2.35 | 0.754 | 2.918 | (284%) | 1274억8567만원 | Stanby | 8.096 | 4.543 | 3.542 | -0.299 | -3.791 | 3.998 | 2026-09-11T21:00:00 | (283%) | 1274억8567만원 | 451117357.0 | 236204063.67 | 177798474.2 | 182097187.22 | 169294474.67 | 170585687.94 | 119.11 | 33.86 | 26.11 | 12.03 | 4.58 | 28.33 | 4.78 | 4.06 | 7.46 | 2026-09-11T21:00:00 | 0.2081 | 1274억8567만원 | (284%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (5.635%) | 31.371 % | -19.474 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.2022 | -3.187 | -6.041 | -5.125 | -0.508 | -0.303 | 0.021 | -2.948 | -2.002 | 0.975 | -2.648 | (169.4%) | 448억9590만원 | Stanby | 4.086 | 2.498 | -0.713 | -3.23 | -4.08 | 0.747 | 2026-09-11T17:01:00 | (169%) | 448억9590만원 | 163503045.0 | 107803357.33 | 132820151.8 | 144393283.67 | 151112899.42 | 163121987.17 | 17.87 | -15.18 | -0.5 | -0.84 | 0.57 | -40.17 | -13.77 | -22.81 | -9.53 | 2026-09-11T17:01:00 | 0.2022 | 448억9590만원 | (169.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (2.64%) | 31.371 % | -21.87 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.2076 | -1.106 | -3.824 | -2.57 | -0.369 | -0.279 | 0.057 | -2.748 | -1.48 | 1.303 | -0.096 | (142.5%) | 264억9824만원 | Stanby | 1.446 | 2.264 | 1.203 | 1.717 | -1.798 | 1.815 | 2026-09-11T13:01:00 | (142%) | 264억9824만원 | 93991789.0 | 91457323 | 156595227.6 | 145112972.67 | 152386508.75 | 162204294.78 | -32.52 | -6.79 | -1.28 | -2.89 | -1.13 | -66.62 | 2.69 | -3.58 | -9.63 | 2026-09-11T13:01:00 | 0.2076 | 264억9824만원 | (142.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (5.381%) | 31.371 % | -19.745 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 0.2077 | -1.424 | -4.048 | -2.468 | -0.404 | -0.2 | 0.055 | -2.662 | -1.059 | 1.647 | 1.515 | (58.5%) | 185억9182만원 | Stanby | 1.962 | 2.756 | -1.376 | 0 | -2.717 | 1.864 | 2026-09-11T09:02:00 | (58.5%) | 185억9182만원 | 65915238.0 | 135535308.33 | 168005223.6 | 146991278.33 | 156915826.42 | 164062647.61 | -34.74 | -2.81 | -11.21 | -3.88 | -2.33 | -15.77 | 6.6 | 2.35 | -9.38 | 2026-09-11T09:02:00 | 0.2077 | 185억9182만원 | (58.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (5.431%) | 31.371 % | -19.784 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 0.2046 | -3.288 | -5.667 | -3.871 | -0.808 | -0.226 | 0.053 | -2.461 | -0.603 | 1.905 | -2.105 | (49.5%) | 318억371만원 | Stanby | 3.384 | 3.299 | -0.284 | -0.73 | -4.881 | 0.343 | 2026-09-11T05:00:00 | (49.5%) | 318억371만원 | 114464942.0 | 207689703.67 | 172869451.2 | 165549413.44 | 163251931.75 | 167976632.33 | -5.54 | 0.31 | -4.14 | 0.16 | 0.1 | 21.4 | 5.56 | 2.83 | 2.62 | 2026-09-11T05:00:00 | 0.2046 | 318억371만원 | (49.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (3.858%) | 31.371 % | -20.981 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.209 | -2.006 | -3.855 | -1.751 | -0.642 | -0.205 | 0.079 | -1.887 | 0.26 | 2.189 | -0.191 | (80%) | 642억784만원 | Stanby | 2.921 | 2.883 | -0.984 | -0.34 | -2.836 | 1.753 | 2026-09-11T01:01:00 | (80%) | 642억784만원 | 226225745.0 | 219881979.33 | 172332907.8 | 172696237.33 | 162995425.83 | 167815627.22 | 25.97 | 6.98 | 5.28 | 0.03 | 4.45 | 25.87 | 5.42 | 2.62 | 5.13 | 2026-09-11T01:01:00 | 0.209 | 642억784만원 | (80%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (6.091%) | 31.371 % | -19.243 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 0.2094 | -2.448 | -3.869 | -1.485 | -0.356 | -0.171 | 0.108 | -1.456 | 0.987 | 2.479 | -1.32 | (184.4%) | 802억9859만원 | Stanby | 3.59 | 2.429 | -0.744 | -2.137 | -2.65 | 1.601 | 2026-09-10T21:00:00 | (184%) | 802억9859만원 | 282378424.0 | 174552189.67 | 161083808 | 164042665.78 | 162943688.92 | 160671989.89 | 48.32 | 27.05 | 10.51 | -1.73 | 1.01 | 6.65 | -1.15 | 0.26 | 2.5 | 2026-09-10T21:00:00 | 0.2094 | 802억9859만원 | (184.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.197 usd | (6.294%) | 31.371 % | -19.165 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 0.2123 | -1.449 | -2.701 | -0.013 | -0.36 | -0.183 | 0.126 | -1.27 | 1.457 | 2.762 | -0.469 | (166.5%) | 435억4585만원 | Long | 2.137 | 1.965 | 0.093 | -0.473 | -1.302 | 2.166 | 2026-09-10T17:01:00 | (166%) | 435억4585만원 | 151041769.0 | 117686790 | 126787431.2 | 148439341.11 | 165809715.5 | 159064021.83 | -5.09 | -11.44 | 3.06 | 0.2 | 1.08 | -40.89 | -30.78 | -25.46 | -3.49 | 2026-09-10T17:01:00 | 0.2123 | 435억4585만원 | (166.5%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (7.766%) | 31.371 % | -17.852 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.2134 | -1.295 | -2.375 | 0.631 | -0.364 | -0.083 | 0.138 | -1.094 | 1.951 | 3.08 | -0.094 | (80.7%) | 261억5024만원 | Long | 1.56 | 2.391 | 0.468 | 1.099 | -2.289 | 2.695 | 2026-09-10T13:01:00 | (80.7%) | 261억5024만원 | 90236376.0 | 123999615.67 | 143166768.2 | 144033241.33 | 165471616.58 | 157358728.11 | -5.26 | -11.01 | -9.46 | -1.84 | -3.14 | -33.45 | -15.58 | -9.91 | -5.5 | 2026-09-10T13:01:00 | 0.2134 | 261억5024만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (8.325%) | 31.371 % | -17.543 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.2135 | -1.608 | -2.41 | 0.817 | -0.803 | -0.104 | 0.154 | -0.816 | 2.464 | 3.307 | 0.803 | (66.3%) | 324억935만원 | Long | 2.198 | 2.589 | -0.465 | 0.722 | -3.699 | 2.743 | 2026-09-10T09:00:00 | (66.3%) | 324억935만원 | 111782225.0 | 130886337 | 160876764.4 | 159074188.67 | 168572096.92 | 162455354 | -23.58 | -4.35 | -12.52 | -1.2 | -2.54 | -28.79 | -4.78 | -0.98 | 4.16 | 2026-09-10T09:00:00 | 0.2135 | 324억935만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (8.376%) | 31.371 % | -17.543 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.2118 | -3.175 | -3.286 | 0.169 | -0.294 | -0.097 | 0.152 | -0.115 | 3.453 | 3.572 | -1.305 | (151.3%) | 488억9046만원 | Long | 3.417 | 3.169 | -1.603 | -2.806 | -4.98 | 1.925 | 2026-09-10T05:01:00 | (151%) | 488억9046만원 | 169980246.0 | 171271746.67 | 168189039.6 | 181850690.67 | 170620825.08 | 166689013.22 | -1.68 | 3.45 | 1.43 | 2.94 | 1.08 | 0.38 | -1.45 | 0.89 | 15.33 | 2026-09-10T05:01:00 | 0.2118 | 488억9046만원 | (151.3%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (7.513%) | 31.371 % | -18.083 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 0.2146 | -2.183 | -2.1 | 1.648 | -0.116 | 0.016 | 0.092 | 0.084 | 3.916 | 3.828 | -0.418 | (47.4%) | 323억1822만원 | Long | 2.152 | 2.984 | -1.488 | 0.234 | -3.724 | 0.609 | 2026-09-10T01:01:00 | (47.4%) | 323억1822만원 | 110896540.0 | 174207117 | 162582690.8 | 179295616.89 | 165753042.08 | 164911229.56 | -6.69 | -0.06 | -1.01 | 0.67 | 1.16 | 4.85 | -1.95 | -1.43 | 14.3 | 2026-09-10T01:01:00 | 0.2146 | 323억1822만원 | (47.4%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (8.934%) | 31.371 % | -17.195 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.2154 | -1.932 | -1.715 | 2.12 | -0.146 | 0.037 | 0.096 | 0.222 | 4.132 | 3.901 | -2.18 | (127.5%) | 681억3757만원 | Long | 3.938 | 3.161 | -0.538 | -1.569 | -3.365 | 0.985 | 2026-09-09T21:01:00 | (127%) | 681억3757만원 | 232938454.0 | 186689470.67 | 162680757 | 181134016.89 | 164648353.17 | 163023865.06 | 19.4 | 0.91 | 6.3 | -1.03 | 1.73 | 11.81 | -1.21 | -0.21 | 15.87 | 2026-09-09T21:01:00 | 0.2154 | 681억3757만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (9.34%) | 31.371 % | -16.654 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.2201 | 0.061 | 0.462 | 4.449 | -0.01 | 0.172 | 0.151 | 0.401 | 4.386 | 3.969 | -0.632 | (119.8%) | 534억3849만원 | Long | 2.861 | 2.652 | 0.451 | 0.278 | -1.256 | 2.04 | 2026-09-09T17:27:00 | (119%) | 534억3849만원 | 178786357.0 | 156359486.67 | 161214046.6 | 170403851.22 | 166356398.58 | 160247644.22 | 16.78 | -14.62 | 4.58 | 3.02 | 1.91 | -6.39 | -3.19 | 0.6 | 13.81 | 2026-09-09T17:27:00 | 0.2201 | 534억3849만원 | (119.8%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (11.726%) | 31.371 % | -14.992 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.2189 | -1.539 | -0.217 | 11.87 | 0.045 | 0.449 | 0.336 | 1.343 | 13.619 | 12.114 | -1.129 | (50.3%) | 406억680만원 | Long | 3.639 | 3.691 | -1.142 | -0.913 | -3.822 | 1.062 | 2026-08-25T01:00:00 | (50.3%) | 406억680만원 | 136600814.0 | 186377538.33 | 163235396.2 | 153676537.56 | 157619445.5 | 217188525.56 | 4.66 | 3.24 | -4.05 | -0.15 | -3.05 | 15.43 | 3.44 | -33.05 | -59.13 | 2026-08-25T01:00:00 | 0.2189 | 406억680만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (11.117%) | 31.371 % | -15.572 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.2213 | -0.415 | 1.337 | 13.477 | 0.085 | 0.651 | 0.356 | 1.759 | 13.949 | 11.98 | -0.896 | (172.7%) | 806억6625만원 | Long | 3.88 | 3.12 | 1.471 | 1.154 | -2.768 | 2.17 | 2026-08-24T21:00:00 | (172%) | 806억6625만원 | 268417425.0 | 178073181.67 | 158112391.6 | 160160913.11 | 157861198.58 | 224031531.78 | 29.93 | 29.12 | 6.04 | 5.54 | -1.46 | 11.35 | 0.16 | -41.69 | -56.53 | 2026-08-24T21:00:00 | 0.2213 | 806억6625만원 | (172.7%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (12.335%) | 31.371 % | -14.142 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.2232 | 0.525 | 2.883 | 14.858 | -0.145 | 0.73 | 0.372 | 2.345 | 14.258 | 11.64 | 1.871 | (140.6%) | 467억1293만원 | Long | 3.555 | 3.425 | 0.945 | -0.642 | -2.787 | 3.047 | 2026-08-24T17:01:00 | (140%) | 467억1293만원 | 154114376.0 | 137052914 | 122453484.2 | 151039704.67 | 149574016.58 | 227358240.61 | 11.72 | -12.48 | 2.03 | -8.69 | -8.25 | -9.14 | -22.15 | -85.67 | -61.57 | 2026-08-24T17:01:00 | 0.2232 | 467억1293만원 | (140.6%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (13.299%) | 31.371 % | -13.756 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.219 | -1.509 | 1.684 | 13.116 | -0.616 | 0.573 | 0.323 | 3.242 | 14.849 | 11.243 | 0.413 | (77.1%) | 332억1615만원 | Long | 1.927 | 3.397 | -2.244 | 0.507 | -4.617 | 0.968 | 2026-08-24T13:02:00 | (77.1%) | 332억1615만원 | 111687744.0 | 122676719 | 139908330.4 | 148033414.56 | 163813211.42 | 247805609.17 | 6.22 | -1.79 | -2.04 | -24.96 | -2.33 | -33.53 | -17.09 | -77.12 | -65.07 | 2026-08-24T13:02:00 | 0.219 | 332억1615만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (11.168%) | 31.371 % | -15.379 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.2182 | -2.473 | 1.893 | 13.067 | -0.223 | 0.667 | 0.311 | 4.477 | 15.934 | 10.966 | -3.877 | (125.9%) | 430억7143만원 | Long | 4.795 | 3.353 | -1.002 | -2.253 | -5.377 | 0.599 | 2026-08-24T09:01:00 | (125%) | 430억7143만원 | 145356622.0 | 115488433.67 | 142453695.8 | 151123870.89 | 218296141 | 253714907.22 | -21.7 | -6.51 | -1.71 | -5.98 | -3.55 | -89.02 | -53.24 | -78.1 | -67.63 | 2026-08-24T09:01:00 | 0.2182 | 430억7143만원 | (125.9%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (10.761%) | 31.371 % | -15.726 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.227 | 1.234 | 6.712 | 17.993 | 0.144 | 0.87 | 0.39 | 5.411 | 16.554 | 10.572 | 1.475 | (125%) | 342억1314만원 | Long | 3.47 | 3.25 | 1.235 | -0.404 | -1.561 | 4.368 | 2026-08-24T05:02:00 | (125%) | 342억1314만원 | 110985791.0 | 147499095.33 | 152374410.2 | 153747717.44 | 232189623.75 | 263058217.67 | -2.95 | -9 | -13.39 | -6.57 | -0.66 | -57.42 | -52.38 | -72.64 | -65.39 | 2026-08-24T05:02:00 | 0.227 | 342억1314만원 | (125%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (15.228%) | 31.371 % | -12.249 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T05:00:00 | Finish | 0.2236 | -0.139 | 6.028 | 16.678 | -0.395 | 0.902 | 0.367 | 6.175 | 16.84 | 10.045 | -0.49 | (37.2%) | 273억6570만원 | Long | 1.795 | 3.289 | -1.648 | 0.952 | -3.036 | 4.829 | 2026-08-24T01:00:00 | (37.2%) | 273억6570만원 | 90122888.0 | 151975355.33 | 167442561.8 | 177525375.56 | 248519224 | 264812358.22 | -18.7 | -4.23 | -29.71 | -5.38 | -5.29 | -63.53 | -48.42 | -58.15 | -48.09 | 2026-08-24T01:00:00 | 0.2236 | 273억6570만원 | (37.2%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (13.503%) | 31.371 % | -13.563 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.2247 | -0.044 | 7.508 | 17.683 | -0.945 | 0.921 | 0.369 | 7.556 | 17.735 | 9.464 | -0.178 | (193.8%) | 736억5794만원 | Long | 4.486 | 3.91 | 2.352 | 1.471 | -2.559 | 5.345 | 2026-08-23T21:01:00 | (193%) | 736억5794만원 | 241388607.0 | 186921124 | 174829537.2 | 252565376.78 | 262656893.83 | 279596713.83 | 10.89 | 13.19 | -3.02 | -2.68 | -1.31 | -40.52 | -50.24 | -59.93 | -3.54 | 2026-08-23T21:01:00 | 0.2247 | 736억5794만원 | (193.8%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (14.061%) | 31.371 % | -13.138 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.225 | -0.857 | 8.641 | 18.275 | -0.205 | 0.941 | 0.368 | 9.58 | 19.297 | 8.867 | 3.258 | (65.9%) | 380억1487만원 | Long | 3.586 | 4.252 | 1.9 | 1.969 | -3.969 | 5.485 | 2026-08-23T17:02:00 | (65.9%) | 380억1487만원 | 124414571.0 | 168567104.67 | 154452186 | 260419799.89 | 269899358.58 | 283303419.61 | -0.52 | -5.45 | -7.23 | -10.94 | -3.27 | -60.11 | -74.75 | -83.42 | 2.06 | 2026-08-23T17:02:00 | 0.225 | 380억1487만원 | (65.9%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (14.213%) | 31.371 % | -12.983 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T17:00:00 | Finish | 0.218 | -4.138 | 6.248 | 15.016 | 0.064 | 0.818 | 0.286 | 10.835 | 19.982 | 8.253 | -0.729 | (103.9%) | 577억1679만원 | Long | 3.657 | 4.777 | -3.744 | -2.021 | -6.957 | 2.203 | 2026-08-23T13:01:00 | (103%) | 577억1679만원 | 194960194.0 | 169448169.33 | 163363520 | 280700513.56 | 303045395.17 | 292870227.44 | 12.25 | -13.73 | -2.5 | -0.63 | 1.93 | -78.84 | -85.5 | -79.28 | 9.96 | 2026-08-23T13:01:00 | 0.218 | 577억1679만원 | (103.9%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (10.66%) | 31.371 % | -15.842 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.2196 | -3.373 | 7.907 | 16.192 | 0 | 0.879 | 0.317 | 11.675 | 20.248 | 7.677 | -2.875 | (142.4%) | 555억6570만원 | Long | 5.512 | 5.012 | -1.963 | -2.289 | -6.274 | 0.873 | 2026-08-23T09:01:00 | (142%) | 555억6570만원 | 186326549.0 | 150962055 | 189368424 | 287902150.44 | 304969971.42 | 287321576 | 3.98 | -37.95 | -5.19 | -3.36 | 0.46 | -102.02 | -61.05 | -51.73 | 14.05 | 2026-08-23T09:01:00 | 0.2196 | 555억6570만원 | (142.4%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (11.472%) | 31.371 % | -15.185 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.2261 | -0.513 | 12.08 | 20.01 | 0.714 | 0.978 | 0.387 | 12.658 | 20.629 | 7.075 | -2.248 | (89%) | 390억1229만원 | Long | 5.162 | 4.23 | 0.948 | 0.18 | -3.5 | 4.002 | 2026-08-23T05:00:00 | (89%) | 390억1229만원 | 127057765.0 | 145176952.33 | 305199694 | 303676776.56 | 315570776.5 | 286009310.83 | -31.25 | -10.81 | -12.63 | -0.41 | -4.06 | -117.37 | -3.4 | 6.29 | 20.1 | 2026-08-23T05:00:00 | 0.2261 | 390억1229만원 | (89%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (14.772%) | 31.371 % | -12.481 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.2314 | 2.546 | 15.827 | 23.298 | 1.085 | 1.129 | 0.432 | 12.952 | 20.237 | 6.45 | 3.953 | (85.8%) | 438억3722만원 | Long | 4.362 | 5.054 | 1.754 | 0.588 | -10.587 | 12.167 | 2026-08-23T01:00:00 | (85.8%) | 438억3722만원 | 139501851.0 | 211152602 | 342203824 | 347577803.78 | 316862656.17 | 298101095.94 | -49.7 | -8.91 | -2.45 | -5.39 | -0.57 | -50.06 | 7.41 | 12.89 | 29.89 | 2026-08-23T01:00:00 | 0.2314 | 438억3722만원 | (85.8%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (17.462%) | 31.371 % | -10.51 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.2227 | -0.239 | 12.727 | 19.175 | 0.732 | 0.973 | 0.367 | 12.997 | 19.46 | 5.72 | -0.625 | (51.7%) | 511억139만원 | Long | 3.166 | 12.083 | -2.521 | 1.702 | -13.949 | 7.95 | 2026-08-22T21:03:00 | (51.7%) | 511억139만원 | 168971241.0 | 419812951.33 | 375691652.6 | 356305943.56 | 334924276 | 299807946.44 | -10.2 | -4.61 | -4.31 | -3.35 | -2.99 | 20.22 | 10.85 | 20.2 | 32.54 | 2026-08-22T21:03:00 | 0.2227 | 511억139만원 | (51.7%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (13.046%) | 31.371 % | -13.756 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.2241 | 1.123 | 14.535 | 20.364 | 1.274 | 1.031 | 0.346 | 13.262 | 19.027 | 5.09 | -3.238 | (41.1%) | 989억188만원 | Long | 7.636 | 14.437 | -9.583 | 5.381 | -13.408 | 8.628 | 2026-08-22T17:01:00 | (41.1%) | 989억188만원 | 324984714.0 | 467515342.67 | 393852389.6 | 372368717.89 | 346519115.17 | 309041310.17 | 1.3 | -0.17 | 5.76 | 0.69 | 5.12 | 25.88 | 12.02 | 21.53 | 36.3 | 2026-08-22T17:01:00 | 0.2241 | 989억188만원 | (41.1%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (13.756%) | 31.371 % | -13.369 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 0.2316 | 5.839 | 19.585 | 24.823 | 1.904 | 1.149 | 0.419 | 12.988 | 17.936 | 4.38 | -5.082 | (232.8%) | 2407억5416만원 | Long | 25.448 | 14.625 | 3.936 | -8.676 | -10.51 | 12.264 | 2026-08-22T13:00:00 | (232%) | 2407억5416만원 | 765482899.0 | 461500769.33 | 394515083.6 | 352099340.89 | 344155148.33 | 293989339.11 | 57.55 | 14.07 | 14.83 | 19.38 | 15.05 | 25.43 | 12.77 | 25.48 | 35.12 | 2026-08-22T13:00:00 | 0.2316 | 2407억5416만원 | (232.8%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (17.563%) | 31.371 % | -10.665 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 0.244 | 13.629 | 27.446 | 32.056 | 2.503 | 1.465 | 0.512 | 12.159 | 16.217 | 3.617 | 6.504 | (108.2%) | 1034억780만원 | Long | 10.226 | 7.406 | 6.638 | 4.68 | -2.008 | 15.75 | 2026-08-22T09:02:00 | (108%) | 1034억780만원 | 312078415.0 | 292931445 | 345851905.8 | 306628050.89 | 288288612.42 | 255537927.22 | -1.81 | 5.75 | 0.14 | 4.51 | 5.69 | 1.58 | 16.64 | 26.11 | 34.61 | 2026-08-22T09:02:00 | 0.244 | 1034억780만원 | (108.2%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (23.858%) | 26.396 % | -1.406 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.2292 | 9.409 | 21.433 | 24.682 | 1.958 | 1.117 | 0.384 | 10.99 | 13.959 | 2.675 | 5.72 | (125%) | 955억3648만원 | Long | 8.202 | 5.515 | 5.275 | 0.983 | -1.842 | 10.458 | 2026-08-22T05:03:00 | (124%) | 955억3648만원 | 306940994.0 | 298338034.67 | 327047244.6 | 306187039.33 | 275840892.5 | 241777727.89 | -19.39 | -0.4 | 0.38 | -1.13 | 6.09 | 7.54 | 15.66 | 26.07 | 37.54 | 2026-08-22T05:03:00 | 0.2292 | 955억3648만원 | (125%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (16.345%) | 18.528 % | -1.842 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.2167 | 5.467 | 16.092 | 18.334 | 1.8 | 0.873 | 0.283 | 10.074 | 12.2 | 1.931 | -1.276 | (78.1%) | 764억4620만원 | Long | 3.79 | 4.468 | 0.635 | 1.376 | -2.299 | 5.143 | 2026-08-22T01:01:00 | (78.1%) | 764억4620만원 | 259774926.0 | 370080040 | 328366287.8 | 305039941.33 | 278988301.08 | 227894695.67 | 3.9 | 7.69 | 6.38 | 2.75 | 5.08 | 24.61 | 15.04 | 30.6 | 39.93 | 2026-08-22T01:01:00 | 0.2167 | 764억4620만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (10%) | 12.589 % | -2.164 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.2196 | 8.803 | 18.673 | 20.257 | 2.096 | 0.921 | 0.319 | 9.072 | 10.528 | 1.335 | 3.781 | (65.2%) | 979억403만원 | Long | 4.554 | 4.078 | 1.101 | 1.59 | -0.363 | 10.63 | 2026-08-21T21:00:00 | (65.2%) | 979억403만원 | 328298184.0 | 356173434.33 | 304923366.8 | 286741001.56 | 271525820.58 | 216878165.22 | 1.4 | -1.8 | 6.86 | -0.21 | 4.66 | 23.77 | 10.95 | 28.87 | 37.88 | 2026-08-21T21:00:00 | 0.2196 | 979억403만원 | (65.2%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (11.472%) | 11.777 % | -0.817 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.2116 | 7.037 | 15.396 | 16.246 | 1.396 | 0.744 | 0.212 | 7.809 | 8.603 | 0.737 | 0.906 | (241.8%) | 1500억4615만원 | Long | 5.06 | 4.525 | 3.073 | 0.679 | -2.936 | 8.848 | 2026-08-21T17:00:00 | (241%) | 1500억4615만원 | 522167010.0 | 351252776.33 | 310511987.8 | 268341845.11 | 272098620.92 | 207227936 | 56.31 | 15.99 | 7.93 | 16.74 | 14.39 | 22.53 | 12.37 | 33.26 | 37.31 | 2026-08-21T17:00:00 | 0.2116 | 1500억4615만원 | (241.8%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (7.411%) | 10.66 % | -2.523 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.2096 | 7.506 | 15.143 | 15.391 | 1.645 | 0.741 | 0.193 | 7.104 | 7.335 | 0.215 | 0.721 | (70%) | 620억6650만원 | Long | 2.62 | 3.764 | 0.618 | 3.829 | -0.898 | 8.545 | 2026-08-21T13:01:00 | (70%) | 620억6650만원 | 218055109.0 | 224717213.33 | 267700448 | 248624388.11 | 233088806.33 | 181151746.11 | -17.01 | -5.54 | 2.18 | 5.46 | 4.21 | -3.73 | 12.93 | 32.33 | 39.02 | 2026-08-21T13:01:00 | 0.2096 | 620억6650만원 | (70%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (6.396%) | 7.36 % | -0.898 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.2081 | 8.492 | 15.166 | 14.786 | 1.697 | 0.668 | 0.163 | 6.151 | 5.802 | -0.329 | 4.625 | (230%) | 886억527만원 | Long | 5.894 | 4.686 | 5.205 | 2.109 | -0.999 | 9.642 | 2026-08-21T09:00:00 | (229%) | 886억527만원 | 313536210.0 | 270779273.33 | 283412848.6 | 243309949.33 | 221030671 | 173832804.78 | 0.67 | 18.23 | -0.98 | 10.37 | 7.42 | 18.37 | 22.01 | 38.66 | 39.65 | 2026-08-21T09:00:00 | 0.2081 | 886억527만원 | (230%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (5.635%) | 6.701 % | -0.428 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.199 | 5.508 | 10.837 | 9.946 | 1.452 | 0.48 | 0.076 | 5.051 | 4.206 | -0.804 | 2.156 | (40.9%) | 385억2578만원 | Long | 2.778 | 4.161 | -1.818 | 0.673 | -2.211 | 8.329 | 2026-08-21T05:02:00 | (40.9%) | 385억2578만원 | 142560321.0 | 268970307 | 239722500.2 | 245713902.44 | 200268889.08 | 161821817.67 | -16.03 | -1.65 | 4.17 | 3.69 | 3.66 | 25.54 | 16.46 | 32.5 | 43.36 | 2026-08-21T05:02:00 | 0.199 | 385억2578만원 | (40.9%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (1.015%) | 3.299 % | -1.867 % | -12.85 % | 0ada | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.1948 | -12.85 % | 4.781 | 9.019 | 7.707 | 1.185 | 0.374 | 0.01 | 4.044 | 2.792 | -1.204 | -1.067 | (114.4%) | 942억3950만원 | Long | 5.386 | 5.358 | 2.778 | 1.739 | -4.275 | 7.21 | 2026-08-21T01:01:00 | (114%) | 942억3950만원 | 356241289.0 | 320322570.67 | 243751591.2 | 235879337.33 | 193142730.17 | 156111392.94 | 37.32 | 0.96 | 15.37 | 14.57 | 11.31 | 39.7 | 20.76 | 35.95 | 42.56 | 2026-08-21T01:01:00 | 0.1948 | 942억3950만원 | (114.4%) | 0억원 | (0%) | Long | Long | Have | 0.197 usd | (-1.12%) | 3.299 % | -4.521 % | -12.85 % | 0ada | 0usd | -12.85 (-1284.98)% | ||||||||||
| 2026-08-21T00:57:00 | Finish | 0.1968 | 7.112 | 10.562 | 8.823 | 1.336 | 0.419 | 0.018 | 3.221 | 1.598 | -1.572 | 1.969 | (105.9%) | 823억4356만원 | Stanby | 4.32 | 4.113 | 1.331 | 3.321 | -0.606 | 8.31 | 2026-08-20T21:01:00 | (105%) | 823억4356만원 | 308109311.0 | 233270297 | 241445312.8 | 204447803.56 | 168579070.92 | 140254049.83 | 26.23 | 12.89 | 15.27 | 8.21 | 9.01 | 27.73 | 30.18 | 41.91 | 39.24 | 2026-08-20T21:01:00 | 0.1968 | 823억4356만원 | (105.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.1751 usd | (-12.39%) | 2.284 % | -15.079 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.193 | 6.447 | 8.879 | 6.741 | 1.147 | 0.351 | -0.031 | 2.285 | 0.276 | -1.963 | 4.834 | (327%) | 777억4156만원 | Stanby | 6.369 | 3.919 | 5.793 | 1.101 | -1.228 | 6.689 | 2026-08-20T17:02:00 | (327%) | 777억4156만원 | 296617112.0 | 184802452 | 213868482.6 | 177368416.44 | 155786133.17 | 128656315 | -7.98 | -3.48 | 17.66 | 15 | 7.93 | 15.7 | 27.16 | 39.84 | 36.01 | 2026-08-20T17:02:00 | 0.193 | 777억4156만원 | (327%) | 0억원 | (0%) | Stanby | Short | Have | 0.1751 usd | (-10.22%) | 2.284 % | -12.8 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-20T17:00:00 | Finish | 0.184 | 2.647 | 4.165 | 1.731 | 0.661 | 0.166 | -0.128 | 1.479 | -0.892 | -2.337 | 0.988 | (59%) | 237억5894만원 | Stanby | 1.651 | 3.879 | -2.12 | -0.11 | -4.266 | 3.545 | 2026-08-20T13:02:00 | (59%) | 237억5894만원 | 95084468.0 | 200833380.33 | 221579417.8 | 150749450 | 135467673.17 | 119207173.78 | -11.09 | 3.85 | 2.54 | 0.54 | 1.14 | 32.55 | 38.86 | 46.2 | 31.28 | 2026-08-20T13:02:00 | 0.184 | 237억5894만원 | (59%) | 0억원 | (0%) | Stanby | Short | Have | 0.1751 usd | (-5.08%) | 2.284 % | -7.539 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.1823 | 2.371 | 3.374 | 0.663 | 0.432 | 0.092 | -0.124 | 0.98 | -1.669 | -2.623 | -2.513 | (46%) | 402억7999만원 | Stanby | 3.738 | 3.985 | -1.821 | 0.553 | -5.151 | 5.012 | 2026-08-20T11:00:00 | (46%) | 402억7999만원 | 162705776.0 | 225880277.67 | 213372371.2 | 147015328.89 | 134736814.58 | 117863936.83 | -20.29 | 9.14 | 0.62 | 4.21 | 3.54 | 40.35 | 36.85 | 44.76 | 30.59 | 2026-08-20T11:00:00 | 0.1823 | 402억7999만원 | (46%) | 0억원 | (0%) | Stanby | Short | Have | 0.1751 usd | (-4.11%) | 2.284 % | -6.487 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.1871 | 5.521 | 6.195 | 3.185 | 0.853 | 0.171 | -0.066 | 0.639 | -2.214 | -2.835 | 3.313 | (209.1%) | 875억8451만원 | Short | 6.247 | 4.582 | 6.071 | 1.801 | -2.653 | 7.839 | 2026-08-20T05:00:00 | (209%) | 875억8451만원 | 344709897.0 | 283368948.33 | 195502713 | 146114026.89 | 129289536.75 | 113831891.33 | 51.96 | 40.21 | 28.53 | 24.46 | 13.93 | 54.37 | 33.87 | 41.77 | 32.83 | 2026-08-20T05:00:00 | 0.1871 | 875억8451만원 | (209.1%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (-6.85%) | 2.284 % | -9.001 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.1812 | 3.065 | 3.036 | -0.135 | 0.495 | 0.053 | -0.151 | -0.029 | -3.105 | -3.077 | 1.06 | (51.3%) | 418억8723만원 | Short | 1.97 | 2.903 | -1.092 | 2.362 | -1.092 | 4.438 | 2026-08-20T01:01:00 | (51.3%) | 418억8723만원 | 170225160.0 | 186482061 | 139439699 | 113679104.11 | 103878101.67 | 99914478.06 | 20.94 | 19.38 | 8.93 | 8.67 | 3.22 | 44.3 | 25.5 | 28.35 | 23.88 | 2026-08-20T01:01:00 | 0.1812 | 418억8723만원 | (51.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (-3.48%) | 2.284 % | -5.728 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 0.1793 | 2.49 | 2.015 | -1.332 | 0.447 | 0.007 | -0.167 | -0.463 | -3.729 | -3.281 | 2.574 | (636%) | 816억1077만원 | Short | 5.53 | 2.688 | 4.328 | 0.058 | -2.129 | 3.522 | 2026-08-19T21:01:00 | (636%) | 816억1077만원 | 335171788.0 | 154192836 | 116803949.8 | 104355660.22 | 95593431.08 | 96797154.72 | 141.18 | 88.2 | 33.91 | 25.88 | 19.82 | 38 | 18.16 | 17.13 | 21.84 | 2026-08-19T21:01:00 | 0.1793 | 816억1077만원 | (636%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (-2.4%) | 2.284 % | -4.734 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.1747 | 0.306 | -0.593 | -4.023 | 0.045 | -0.122 | -0.198 | -0.897 | -4.316 | -3.451 | -0.342 | (73.5%) | 128억2278만원 | Short | 1.21 | 1.248 | -0.341 | -0.23 | -0.851 | 1.217 | 2026-08-19T17:01:00 | (73.5%) | 128억2278만원 | 54049235.0 | 63933849 | 62065067.8 | 77929732.89 | 75941622.42 | 80785170.61 | -1.54 | -24.47 | 2.08 | -7.37 | -0.63 | -18.78 | -22.36 | -30.16 | 9.81 | 2026-08-19T17:01:00 | 0.1747 | 128억2278만원 | (73.5%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.228%) | 2.284 % | -2.162 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.1752 | 0.638 | -0.433 | -3.939 | 0.102 | -0.105 | -0.212 | -1.064 | -4.549 | -3.522 | 0.114 | (114%) | 174억5333만원 | Short | 1.323 | 1.251 | 0.513 | 0.404 | -0.568 | 1.506 | 2026-08-19T13:01:00 | (114%) | 174억5333만원 | 73357485.0 | 64932908.67 | 82174032.4 | 76343448.56 | 81981900.33 | 81298194.67 | 6.49 | 5.27 | 0.37 | 0.25 | 3.11 | -26.26 | 0.23 | 1.07 | 8.17 | 2026-08-19T13:01:00 | 0.1752 | 174억5333만원 | (114%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (-0.06%) | 2.284 % | -2.396 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.175 | 0.626 | -0.651 | -4.253 | 0 | -0.098 | -0.211 | -1.269 | -4.849 | -3.626 | 0.344 | (113.2%) | 153억343만원 | Short | 1.212 | 1.291 | 0.343 | 0.348 | -1.074 | 1.39 | 2026-08-19T09:01:00 | (113%) | 153억343만원 | 64394827.0 | 60972873 | 78061653.8 | 76060296.11 | 81777626.83 | 78846851.89 | -33.03 | -5.32 | -4.86 | -2.56 | 1.82 | -34.12 | -4.76 | -1.01 | 9.83 | 2026-08-19T09:01:00 | 0.175 | 153억343만원 | (113.2%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.057%) | 2.284 % | -2.338 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 0.1745 | 0.339 | -1.034 | -4.728 | -0.013 | -0.118 | -0.226 | -1.368 | -5.05 | -3.733 | 0.692 | (93.4%) | 135억1834만원 | Short | 1.217 | 1.619 | -0.513 | -0.289 | -1.357 | 1.277 | 2026-08-19T05:03:00 | (93.4%) | 135억1834만원 | 57046414.0 | 91039283.33 | 82445521.4 | 79944213.56 | 83922137.67 | 77438728.44 | 1.58 | -8.9 | -8.81 | -3.56 | 0.17 | 7.82 | -1.79 | 6.07 | 13.85 | 2026-08-19T05:03:00 | 0.1745 | 135억1834만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.343%) | 2.284 % | -1.929 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 0.1734 | -0.307 | -1.771 | -5.543 | -0.166 | -0.146 | -0.245 | -1.469 | -5.252 | -3.839 | -1.197 | (39.3%) | 144억7652만원 | Short | 1.444 | 1.561 | -0.735 | 0 | -1.979 | 0.755 | 2026-08-19T01:01:00 | (39.3%) | 144억7652만원 | 61477378.0 | 89622342.67 | 90503927 | 87664897.56 | 87017974.67 | 77309679.11 | -8.46 | 5.04 | -1.18 | -4.8 | 0.01 | 2.91 | 3.85 | 14.58 | 19.32 | 2026-08-19T01:01:00 | 0.1734 | 144억7652만원 | (39.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.971%) | 2.284 % | -1.286 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.1754 | 0.676 | -0.781 | -4.687 | -0.096 | -0.139 | -0.218 | -1.447 | -5.327 | -3.937 | 0.979 | (295.9%) | 368억2325만원 | Short | 2.195 | 1.564 | 1.608 | 0.464 | -0.848 | 2.513 | 2026-08-18T21:01:00 | (295%) | 368억2325만원 | 154594058.0 | 97901271.67 | 86162986.6 | 88712544.78 | 91404304.83 | 77304303.94 | 24.21 | 24.14 | 8.78 | 10.88 | 8.74 | 6.64 | -6.08 | 10.28 | 18.2 | 2026-08-18T21:01:00 | 0.1754 | 368억2325만원 | (295.9%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (-0.17%) | 2.284 % | -2.396 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.1736 | -0.452 | -1.932 | -5.87 | -0.076 | -0.189 | -0.232 | -1.486 | -5.443 | -4.016 | 0.173 | (61.2%) | 124억4649만원 | Short | 1.045 | 1.553 | -0.286 | 0.116 | -0.686 | 1.461 | 2026-08-18T17:02:00 | (61.2%) | 124억4649만원 | 52795592.0 | 78816066.33 | 69405997.6 | 81549755.78 | 82434472.83 | 71092435.39 | 5.83 | -11.83 | -5.34 | -1.05 | 0.94 | -4.59 | -18.77 | -2.43 | 15.93 | 2026-08-18T17:02:00 | 0.1736 | 124억4649만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.857%) | 2.284 % | -1.461 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.1734 | -0.643 | -2.229 | -6.197 | -0.298 | -0.193 | -0.24 | -1.597 | -5.59 | -4.058 | 0.638 | (89.2%) | 203억2501만원 | Short | 1.453 | 1.532 | -0.114 | 0.584 | -1.253 | 1.344 | 2026-08-18T13:01:00 | (89.2%) | 203억2501만원 | 86314165.0 | 74475094.33 | 78716896 | 86149852 | 83308479.17 | 70428310.67 | 7.46 | -9.27 | -3.46 | 6.06 | 3.62 | -11.86 | -5.83 | 10.53 | 20.47 | 2026-08-18T13:01:00 | 0.1734 | 203억2501만원 | (89.2%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.971%) | 2.284 % | -1.286 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.1723 | -1.568 | -3.035 | -7.016 | -0.279 | -0.201 | -0.256 | -1.49 | -5.535 | -4.106 | -1.034 | (242.3%) | 227억7557만원 | Short | 2.162 | 1.471 | 0 | -1.155 | -1.879 | 0.701 | 2026-08-18T09:00:00 | (242%) | 227억7557만원 | 97338442.0 | 69306743.67 | 86760577 | 89238649.22 | 78551741.67 | 67968272.33 | -0.96 | 6.49 | 6.69 | 6.59 | 4.08 | -13.34 | 9.46 | 21.66 | 25.09 | 2026-08-18T09:00:00 | 0.1723 | 227억7557만원 | (242.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (1.599%) | 2.284 % | -0.643 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 0.174 | -0.874 | -2.273 | -6.338 | -0.19 | -0.181 | -0.239 | -1.411 | -5.513 | -4.16 | 0.23 | (56.3%) | 93억9796만원 | Short | 0.982 | 1.232 | -0.456 | -0.173 | -1.193 | 1.163 | 2026-08-18T05:01:00 | (56.3%) | 93억9796만원 | 39772676.0 | 69977291 | 81474129.2 | 83640608.33 | 73694255.25 | 65306394.89 | -29.24 | -11 | -3.03 | -1.66 | 0.52 | -5.31 | 9.55 | 19.84 | 20.45 | 2026-08-18T05:01:00 | 0.174 | 93억9796만원 | (56.3%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.628%) | 1.77 % | -1.279 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.1736 | -1.289 | -2.678 | -6.777 | -0.252 | -0.204 | -0.244 | -1.407 | -5.56 | -4.212 | -0.8 | (70.7%) | 166억9316만원 | Short | 1.269 | 1.699 | 0.114 | 0.289 | -2.307 | 0.93 | 2026-08-18T01:00:00 | (70.7%) | 166억9316만원 | 70809113.0 | 98897255.67 | 91545385.4 | 86252940.78 | 74940159.42 | 64968980.94 | -0.03 | -4.86 | 5.66 | 1.06 | -0.09 | 24.22 | 18.14 | 29.03 | 20.88 | 2026-08-18T01:00:00 | 0.1736 | 166억9316만원 | (70.7%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.857%) | 1.77 % | -0.988 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.175 | -0.744 | -2.096 | -6.254 | -0.12 | -0.225 | -0.23 | -1.362 | -5.552 | -4.247 | 0.172 | (78.7%) | 236억1054만원 | Short | 1.446 | 1.675 | -0.398 | 0.523 | -1.519 | 1.744 | 2026-08-17T21:00:00 | (78.7%) | 236억1054만원 | 99350084.0 | 98929619 | 96222854.4 | 81633407.67 | 74154452.08 | 65024323.06 | 3.21 | -2.98 | 8.94 | 6.79 | -0.51 | 25.04 | 22.93 | 32.42 | 15.49 | 2026-08-17T21:00:00 | 0.175 | 236억1054만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.057%) | 1.77 % | -1.802 % | 0 | 0ada | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 0.1747 | -1.032 | -2.486 | -6.63 | -0.107 | -0.191 | -0.237 | -1.469 | -5.656 | -4.25 | -0.739 | (177.1%) | 300억1891만원 | Short | 2.384 | 1.865 | -0.9 | -2.05 | -2.402 | 1.57 | 2026-08-17T17:46:00 | (177%) | 300억1891만원 | 126532570.0 | 95855910 | 99175505.6 | 74933243.33 | 69440313.75 | 65357129.33 | 12.67 | 19.12 | 11.92 | 11.46 | 1.48 | 27.56 | 29.98 | 34.1 | 9.32 | 2026-08-17T17:46:00 | 0.1747 | 300억1891만원 | (177.1%) | 0억원 | (0%) | Short | Short | Have | 0.1751 usd | (0.228%) | 1.77 % | -1.686 % | 0 | 0ada | 0usd |