| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-10T02:57:00 | Finish | 0.0154 | -0.131 | -2.825 | -7.543 | -0.097 | -1.039 | -0.026 | -2.698 | -7.422 | -4.855 | 1.279 | (44.5%) | 19억4587만원 | Stanby | 3.079 | 3.394 | 0.359 | 2.1 | -1.733 | 3.419 | 2026-09-10T02:03:00 | (44.5%) | 19억4587만원 | 93263389.0 | 153541660.67 | 151881712.4 | 153927306.11 | 176337069.33 | 171018185.17 | -10.86 | -9.3 | -6.9 | -5.6 | -4.12 | -14.85 | -16.1 | -12.6 | -109.97 | 2026-09-10T02:03:00 | 0.0154 | 19억4587만원 | (44.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (77.372%) | 417.883 % | -65.672 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T02:00:00 | Finish | 0.0152 | -1.494 | -5.06 | -8.74 | -0.831 | -1.004 | 0.07 | -3.62 | -7.357 | -3.877 | -2.619 | (133.3%) | 43억7293만원 | Stanby | 4.867 | 3.31 | -0.314 | -2.813 | -3.969 | 2.107 | 2026-09-10T01:02:00 | (133%) | 43억7293만원 | 212283628.0 | 172254592.67 | 167457232.6 | 165339859.22 | 186788464.33 | 178370059.5 | 13.86 | 10.46 | 4.16 | -0.84 | 3.6 | -8.44 | -11.54 | -6.52 | -101.86 | 2026-09-10T01:02:00 | 0.0152 | 43억7293만원 | (133.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (75.121%) | 417.883 % | -66.239 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0156 | 0.309 | -3.485 | -6.226 | -0.338 | -0.769 | 0.141 | -3.783 | -6.515 | -2.84 | 1.241 | (105.1%) | 32억8024만원 | Stanby | 2.237 | 2.743 | 0.07 | 0.645 | -1.393 | 2.805 | 2026-09-10T00:00:00 | (105%) | 32억8024만원 | 155077965.0 | 151287181.67 | 151601151.2 | 158732098.22 | 188379671.58 | 172169608.61 | -3.42 | -2.31 | -13.7 | -1.15 | 1.43 | -24.52 | -24.26 | -13.57 | -128.14 | 2026-09-10T00:00:00 | 0.0156 | 32억8024만원 | (105.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (79.82%) | 417.883 % | -65.258 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 0.0154 | -1.249 | -5.398 | -7.24 | -0.069 | -0.87 | 0.256 | -4.201 | -6.066 | -1.947 | -1.277 | (98.7%) | 31억2163만원 | Stanby | 2.825 | 2.961 | -1.133 | -0.803 | -2.596 | 1.551 | 2026-09-09T23:00:00 | (98.7%) | 31억2163만원 | 149402185.0 | 156641523.33 | 155193316.4 | 183935538.89 | 190574225.75 | 169746415.61 | 3.62 | 0.08 | -4.02 | 3.35 | -1.13 | -21.66 | -22.8 | -9.38 | -98.18 | 2026-09-09T23:00:00 | 0.0154 | 31억2163만원 | (98.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (77.626%) | 417.883 % | -65.978 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-09T22:57:00 | Finish | 0.0156 | -0.048 | -4.987 | -5.805 | 0.214 | -0.764 | 0.123 | -4.941 | -5.76 | -0.861 | 0.724 | (87.9%) | 31억6136만원 | Stanby | 3.168 | 2.735 | 1.328 | 1.056 | -1.342 | 2.926 | 2026-09-09T22:00:00 | (87.9%) | 31억6136만원 | 149381395.0 | 151175202 | 155063717.6 | 191633088.22 | 184390547.08 | 171688668.33 | -4.96 | -5.67 | -4.54 | 1.54 | -4.21 | -21.97 | -18.91 | -10.72 | -93.71 | 2026-09-09T22:00:00 | 0.0156 | 31억6136만원 | (87.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (79.912%) | 417.883 % | -65.327 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 0.0155 | -0.567 | -6.396 | -6.379 | 0.079 | -0.691 | 0.154 | -5.862 | -5.845 | 0.018 | 0.986 | (129.9%) | 35억9537만원 | Stanby | 2.891 | 2.61 | 0.122 | -0.604 | -1.408 | 2.173 | 2026-09-09T21:00:00 | (129%) | 35억9537만원 | 171140990.0 | 159061000.67 | 164382712 | 200743834.89 | 181593138.67 | 179237620.78 | 4.92 | 2.28 | -0.57 | 1.46 | -3.42 | -14.17 | -10.47 | -9.04 | -85.8 | 2026-09-09T21:00:00 | 0.0155 | 35억9537만원 | (129.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (78.596%) | 417.883 % | -65.514 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 0.0153 | -1.46 | -7.95 | -7.15 | -0.421 | -0.733 | 0.15 | -6.586 | -5.774 | 0.869 | 0.039 | (76.9%) | 27억6689만원 | Stanby | 2.145 | 2.574 | 0.039 | 0.674 | -6.18 | 1.176 | 2026-09-09T20:00:00 | (76.9%) | 27억6689만원 | 133003221.0 | 151598734.33 | 160717269.8 | 201885126.56 | 178981481.75 | 185584485.11 | -12.16 | -23.65 | 3.29 | -4.13 | -50.18 | -18.06 | -11.36 | -15.47 | -84.92 | 2026-09-09T20:00:00 | 0.0153 | 27억6689만원 | (76.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (76.853%) | 417.883 % | -65.907 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-09T19:57:00 | Finish | 0.0153 | -1.914 | -8.655 | -7.047 | -0.446 | -0.776 | 0.127 | -6.873 | -5.233 | 1.761 | 0.236 | (116.6%) | 35억9835만원 | Stanby | 2.794 | 3.669 | -0.809 | -0.819 | -6.81 | 1.136 | 2026-09-09T19:01:00 | (116%) | 35억9835만원 | 173038791.0 | 172589783 | 210498411.8 | 195462328.78 | 186697640.58 | 372530559.22 | 4.06 | -4.16 | 3.36 | 3.34 | -6.43 | -8.17 | 11.31 | -76.98 | -93.35 | 2026-09-09T19:01:00 | 0.0153 | 35억9835만원 | (116.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (76.784%) | 417.883 % | -65.933 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.0153 | -2.587 | -9.59 | -7.154 | -0.471 | -0.756 | 0.108 | -7.189 | -4.688 | 2.695 | -1.439 | (74.8%) | 30억8587만원 | Stanby | 2.784 | 3.888 | -3.901 | -1.427 | -8.395 | 0.066 | 2026-09-09T18:59:00 | (74.8%) | 30억8587만원 | 148754191.0 | 165848112.33 | 219626679.4 | 189103851.33 | 180667367.33 | 398144339.89 | -31.91 | -7 | 0.53 | 1.75 | -2.96 | -8.94 | 17.74 | -81.28 | -101.6 | 2026-09-09T18:59:00 | 0.0153 | 30억8587만원 | (74.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (76.356%) | 417.883 % | -65.909 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-09-09T17:26:00 | Finish | 0.0155 | -1.637 | -8.973 | -5.703 | -0.541 | -0.622 | 0.115 | -7.459 | -4.133 | 3.593 | -5.072 | (121.7%) | 41억2457만원 | Stanby | 5.43 | 5.563 | -0.633 | -2.499 | -7.064 | 3.666 | 2026-09-09T17:26:00 | (121%) | 41억2457만원 | 195976367.0 | 243566359 | 236151464.2 | 188109064.22 | 177559559 | 410307214.33 | -3.01 | 1.25 | -1.72 | 0.55 | -9.26 | 27.1 | 24.81 | -73.75 | -109.48 | 2026-09-09T17:26:00 | 0.0155 | 41억2457만원 | (121.7%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0ake | |||||||||||||||||
| 2026-08-23T05:05:00 | Ongoing | 0.0087 | -0.891 | 1.34 | 2.234 | -0.17 | 0.166 | 0.017 | 2.251 | 3.154 | 0.883 | -0.4 | (13.4%) | 2억3325만원 | Long | 0.758 | 1.725 | -0.657 | 1.422 | -1.257 | 1.667 | 2026-08-23T05:01:00 | (13.4%) | 2억3325만원 | 19690565.0 | 83805385 | 96743920.4 | 169861728.22 | 176995216.58 | 273941062.5 | -21.46 | -31.1 | -9.58 | -14.11 | -1.95 | -111.2 | -82.95 | -183.16 | -28.68 | 2026-08-23T05:01:00 | 0.0087 | 2억3325만원 | (13.4%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (0.704%) | 7.746 % | -6.536 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.0088 | -0.652 | 1.927 | 2.674 | 0.04 | 0.156 | 0.037 | 2.595 | 3.347 | 0.733 | 0.98 | (172.6%) | 17억3895만원 | Long | 2.867 | 2.005 | 0.501 | -0.786 | -0.849 | 2.086 | 2026-08-23T04:01:00 | (172%) | 17억3895만원 | 146195429.0 | 106701418 | 140410092.6 | 187857710.44 | 206072733.33 | 279402402.61 | 0.71 | -21.52 | -4.16 | -0.67 | 1 | -93.13 | -46.76 | -98.99 | -17.67 | 2026-08-23T04:01:00 | 0.0088 | 17억3895만원 | (172.6%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (1.12%) | 7.746 % | -6.257 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 0.0087 | -1.565 | 1.111 | 1.727 | 0.057 | 0.112 | 0.051 | 2.718 | 3.343 | 0.609 | -1.207 | (95.6%) | 10억760만원 | Long | 1.549 | 1.637 | -0.589 | -0.541 | -3.995 | 0.312 | 2026-08-23T03:00:00 | (95.6%) | 10억760만원 | 85530161.0 | 105944536 | 178921600.2 | 196011844.22 | 207464412.33 | 276635659.22 | -32.42 | -16.95 | -5.79 | -15.48 | -0.39 | -95.82 | -15.95 | -54.61 | -11.41 | 2026-08-23T03:00:00 | 0.0087 | 10억760만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (0.15%) | 7.746 % | -7.2 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 0.0088 | -0.305 | 2.467 | 3.022 | 0.016 | 0.155 | 0.057 | 2.781 | 3.338 | 0.542 | 0.954 | (62%) | 10억5388만원 | Long | 1.599 | 2.337 | 0.102 | 0.265 | -4.689 | 1.257 | 2026-08-23T02:00:00 | (62%) | 10억5388만원 | 88378664.0 | 156774957.67 | 215447171.2 | 208058493.78 | 245469713.17 | 277715029.44 | -34.74 | -9.4 | -13.02 | -30.95 | -0.35 | -56.57 | -13.93 | -28.9 | -5.95 | 2026-08-23T02:00:00 | 0.0088 | 10억5388만원 | (62%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (1.374%) | 7.746 % | -6 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 0.0087 | -1.231 | 1.659 | 2.107 | 0.149 | 0.13 | 0.055 | 2.927 | 3.38 | 0.44 | -0.923 | (59.9%) | 17억2만원 | Long | 1.764 | 3.528 | -2.335 | -0.528 | -6.804 | 0.3 | 2026-08-23T01:01:00 | (59.9%) | 17억2만원 | 143924783.0 | 240233058.67 | 237792147 | 239196505.11 | 355521168.5 | 278703738.39 | -14.7 | -3.08 | -0.87 | -0.07 | 0.91 | -47.99 | -49.51 | -17.2 | 7.13 | 2026-08-23T01:01:00 | 0.0087 | 17억2만원 | (59.9%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (0.416%) | 7.746 % | -6.622 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.0088 | -0.174 | 2.719 | 3.103 | -0.013 | 0.143 | 0.049 | 2.899 | 3.283 | 0.373 | -1.082 | (69.5%) | 28억3734만원 | Long | 3.648 | 5.084 | -1.921 | -0.479 | -5.947 | 0.688 | 2026-08-23T00:00:00 | (69.5%) | 28억3734만원 | 238021426.0 | 281644136.33 | 245338071.4 | 241304371.11 | 355753974.25 | 276203039.17 | 4.7 | 1.53 | -12.26 | 1.42 | 3.19 | -26.31 | -45.01 | -12.58 | 8.63 | 2026-08-23T00:00:00 | 0.0088 | 28억3734만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (1.339%) | 7.746 % | -5.85 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 0.0089 | 0.905 | 3.987 | 4.282 | -0.066 | 0.242 | 0.051 | 3.055 | 3.347 | 0.283 | -2.075 | (123.7%) | 40억8227만원 | Long | 5.171 | 4.883 | -1.286 | -0.103 | -4.918 | 2.625 | 2026-08-22T23:00:00 | (123%) | 40억8227만원 | 338752967.0 | 269004842 | 241650312.8 | 275034631.67 | 350766508.08 | 267667140.28 | 24.17 | 13.62 | -30.19 | 5.53 | 5.88 | -30.39 | -45.15 | -10.77 | 20.86 | 2026-08-22T23:00:00 | 0.0089 | 40억8227만원 | (123.7%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (2.447%) | 7.746 % | -4.618 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 0.0091 | 3.02 | 6.481 | 6.593 | 0.784 | 0.392 | 0.079 | 3.359 | 3.468 | 0.105 | 2.337 | (137.1%) | 33억146만원 | Long | 6.432 | 4.393 | 3.344 | 0.057 | -2.861 | 7.736 | 2026-08-22T22:01:00 | (137%) | 33억146만원 | 268158016.0 | 216638654.67 | 212689720.8 | 393950538.44 | 332369984.75 | 252799895.61 | 8.08 | -8.63 | 3.55 | 4.5 | 4.5 | -53.42 | -56.27 | -18.86 | 45.52 | 2026-08-22T22:01:00 | 0.0091 | 33억146만원 | (137.1%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (4.664%) | 7.746 % | -2.497 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 0.0089 | 1.457 | 4.441 | 4.241 | 0.622 | 0.262 | 0.027 | 2.942 | 2.744 | -0.192 | 0.011 | (110.2%) | 24억735만원 | Long | 3.047 | 3.604 | 0.714 | 1.353 | -1.905 | 5.276 | 2026-08-22T21:01:00 | (110%) | 24억735만원 | 200103543.0 | 200446860.33 | 232782270.8 | 380457253.56 | 318056320.75 | 241920156.94 | 1.03 | 3.3 | 0.64 | 2.56 | 2.74 | -58.67 | -36.63 | -3.93 | 44.29 | 2026-08-22T21:01:00 | 0.0089 | 24억735만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (2.274%) | 5.414 % | -3.57 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.0089 | 2.077 | 4.723 | 4.258 | 0.773 | 0.283 | 0.044 | 2.592 | 2.136 | -0.445 | 1.489 | (84%) | 21억8515만원 | Stanby | 3.701 | 3.823 | 2.398 | 2.757 | -2.99 | 5.264 | 2026-08-22T20:02:00 | (84%) | 21억8515만원 | 181654405.0 | 198395681.67 | 225340677.6 | 378020396.78 | 310127594.25 | 235474158.22 | -23.9 | -24.21 | 1.91 | 2.07 | 2.55 | -56.32 | -37.63 | -4.5 | 43.56 | 2026-08-22T20:02:00 | 0.0089 | 21억8515만원 | (84%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (2.263%) | 5.414 % | -2.826 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 0.0087 | 1.344 | 3.459 | 2.761 | 0.494 | 0.107 | -0.003 | 2.086 | 1.398 | -0.674 | 1.101 | (114.5%) | 26억233만원 | Stanby | 4.064 | 5.047 | -1.959 | -2.299 | -4.424 | 3.708 | 2026-08-22T19:00:00 | (114%) | 26억233만원 | 219582633.0 | 260717802 | 297328550.8 | 370947094.78 | 303837679.25 | 229613303.94 | 7.81 | -44.45 | 3.83 | 3.42 | 1.98 | -16.54 | -2.19 | 22.77 | 41.82 | 2026-08-22T19:00:00 | 0.0087 | 26억233만원 | (114.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (0.75%) | 5.414 % | -4.622 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T18:56:00 | Finish | 0.0086 | 0.713 | 2.427 | 1.616 | 0.494 | 0.062 | -0.039 | 1.701 | 0.897 | -0.791 | -1.596 | (51.8%) | 22억7300만원 | Long | 3.704 | 4.841 | -2.179 | 1.282 | -5.487 | 3.353 | 2026-08-22T18:01:00 | (51.8%) | 22억7300만원 | 193950007.0 | 241822116.67 | 535211249.8 | 357259474.22 | 293781809.58 | 225162930.56 | -32.4 | 1.8 | 2.85 | 3.21 | 1.54 | -21.49 | 45.11 | 57.93 | 39.51 | 2026-08-22T18:01:00 | 0.0086 | 22억7300만원 | (51.8%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (-0.37%) | 5.414 % | -4.874 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 0.0088 | 2.829 | 4.109 | 3.201 | 0.666 | 0.142 | 0.006 | 1.245 | 0.362 | -0.872 | 2.191 | (231.3%) | 43억8914만원 | Stanby | 7.373 | 6.481 | 3.844 | 0.047 | -10.072 | 8.408 | 2026-08-22T17:03:00 | (231%) | 43억8914만원 | 368620766.0 | 357703371.33 | 525764938.8 | 347371565.11 | 284650579.5 | 221747744 | -49.23 | 7.81 | 9.16 | 9.54 | 7.2 | 20.42 | 45.86 | 57.82 | 38.33 | 2026-08-22T17:03:00 | 0.0088 | 43억8914만원 | (231.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0087 usd | (1.224%) | 5.414 % | -4.195 % | 11.556 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T17:00:00 | Finish | 0.0086 | 12.884 % | 1.295 | 2.031 | 0.994 | 0.388 | -0.092 | -0.02 | 0.727 | -0.296 | -1.016 | -2.378 | (29.4%) | 18억9800만원 | Long | 3.447 | 10.873 | -3.054 | 1.796 | -12 | 6.083 | 2026-08-22T16:02:00 | (29.4%) | 18억9800만원 | 162895577.0 | 704495158.67 | 487675152 | 318210971.67 | 259860729.25 | 206860123.44 | 0.77 | 1.88 | 2.29 | 2.99 | -0.06 | 63.11 | 46.71 | 57.58 | 34.56 | 2026-08-22T16:02:00 | 0.0086 | 18억9800만원 | (29.4%) | 0억원 | (0%) | Long | Long | Have | 0.0087 usd | (-0.95%) | 1.512 % | -2.559 % | 11.556 % | 0ake | 0usd | 12.884 (1288.362)% | ||||||||||
| 2026-08-22T15:59:00 | Finish | 0.0088 | 4.153 | 4.408 | 3.422 | 0.538 | 0.171 | 0.054 | 0.245 | -0.702 | -0.945 | -1.557 | (37.8%) | 64억6343만원 | Stanby | 8.623 | 10.457 | -6.974 | 3.239 | -9.867 | 8.655 | 2026-08-22T15:01:00 | (37.8%) | 64억6343만원 | 541593771.0 | 699102783.67 | 478694974 | 311101707.22 | 252312991.17 | 206975780.56 | 20.96 | 22.85 | 19.52 | 17.8 | 8.19 | 63.91 | 47.29 | 56.76 | 32.84 | 2026-08-22T15:01:00 | 0.0088 | 64억6343만원 | (37.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (12.435%) | 19.649 % | -9.127 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 0.0089 | 6.358 | 6.223 | 5.103 | 0 | 0.14 | 0 | -0.127 | -1.18 | -1.055 | 5.633 | (1014%) | 170억7915만원 | Short | 20.549 | 8.91 | 14.062 | -3.3 | -8.451 | 10.361 | 2026-08-22T14:40:00 | (1014%) | 170억7915만원 | 1408996128.0 | 577962137.33 | 389655029.4 | 260299648.89 | 214186474.08 | 191308073.28 | 0 | 0 | 0 | 0 | 0 | 62.94 | 45.03 | 50.9 | 25.67 | 2026-08-22T14:40:00 | 0.0089 | 170억7915만원 | (1014%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (11.06%) | 19.649 % | -10.64 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T01:10:00 | Finish | 0.0085 | 1.655 | 0.607 | -0.794 | -0.024 | 0.044 | -0.099 | -1.031 | -2.409 | -1.393 | 1.056 | (30.1%) | 4억5591만원 | Short | 1.604 | 1.951 | 0.742 | 1.765 | -0.409 | 2.974 | 2026-08-22T01:03:00 | (30.1%) | 4억5591만원 | 39413424.0 | 90844556.33 | 139417222.8 | 178385659.22 | 178718844 | 164404034.83 | -31.54 | -18.58 | -6.15 | -4.45 | -1.66 | -96.73 | -28.19 | -17.92 | -7.62 | 2026-08-22T01:03:00 | 0.0085 | 4억5591만원 | (30.1%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.126%) | 19.649 % | -5.332 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.0084 | 0.569 | -0.401 | -1.928 | -0.012 | 0.019 | -0.177 | -0.964 | -2.483 | -1.533 | -0.012 | (131.7%) | 15억1640만원 | Short | 2.635 | 2.153 | -0.106 | -1.1 | -1.45 | 3.044 | 2026-08-22T00:01:00 | (131%) | 15억1640만원 | 132476649.0 | 132699216.67 | 171223648.6 | 190068989.89 | 187033963.92 | 167171195.83 | -24.2 | -10.86 | -4.49 | -2.58 | -0.07 | -40.95 | -9.23 | 2.37 | -4.36 | 2026-08-22T00:01:00 | 0.0084 | 15억1640만원 | (131.7%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (16.012%) | 19.649 % | -4.427 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 0.0084 | 0.533 | -0.402 | -2.124 | -0.467 | -0.017 | -0.149 | -0.93 | -2.643 | -1.729 | -0.496 | (60.7%) | 11억5175만원 | Short | 1.614 | 2.57 | -0.631 | -0.048 | -1.473 | 4.037 | 2026-08-21T23:02:00 | (60.7%) | 11억5175만원 | 100643596.0 | 175065347 | 192090786.8 | 198997453.22 | 191984395.58 | 167282318.94 | -15.7 | -13.12 | -4.33 | -0.44 | -3.87 | -9.66 | 0.06 | 12.91 | -0.59 | 2026-08-21T23:02:00 | 0.0084 | 11억5175만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (16.032%) | 19.649 % | -4.725 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 0.0085 | 0.562 | 0.069 | -1.784 | 0.055 | -0.01 | -0.103 | -0.491 | -2.333 | -1.851 | 1.207 | (64.3%) | 18억9738만원 | Stanby | 2.211 | 2.86 | 0.648 | 2.298 | -0.982 | 4.556 | 2026-08-21T22:02:00 | (64.3%) | 18억9738만원 | 164977405.0 | 207665999.33 | 221097024 | 208010273.22 | 192835740.33 | 174017490.44 | -10.34 | -5.35 | 1.4 | -2.07 | -2.23 | 7.14 | 12.78 | 21.29 | 2.3 | 2026-08-21T22:02:00 | 0.0085 | 18억9738만원 | (64.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (15.614%) | 19.649 % | -4.923 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 0.0084 | -0.606 | -1.154 | -3.078 | 0 | -0.168 | 0 | -0.552 | -2.487 | -1.946 | 1.591 | (132.9%) | 29억4903만원 | Short | 3.886 | 3.063 | 2.372 | 0.988 | -1.552 | 3.284 | 2026-08-21T21:08:00 | (132%) | 29억4903만원 | 259575040.0 | 231610977.67 | 233591971.8 | 205145546.33 | 196908545 | 177980189.28 | 0 | 0 | 0 | 0 | 0 | 14.98 | 15.7 | 23.81 | -0.83 | 2026-08-21T21:08:00 | 0.0084 | 29억4903만원 | (132.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (16.64%) | 19.649 % | -3.708 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T09:12:00 | Finish | 0.0086 | 1.39 | 0.839 | -1.999 | 0.17 | -0.06 | -0.176 | -0.543 | -3.343 | -2.815 | 0.785 | (32.2%) | 2억4558만원 | Short | 1.185 | 1.439 | -0.358 | -0.129 | -0.658 | 2.905 | 2026-08-21T09:01:00 | (32.2%) | 2억4558만원 | 21011456.0 | 58658722.33 | 106465943 | 208358251.89 | 208640425.25 | 228519085.83 | -39.2 | -28.8 | -10.61 | -5.98 | -8.3 | -255.69 | -95.97 | -114.64 | -2.26 | 2026-08-21T09:01:00 | 0.0086 | 2억4558만원 | (32.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.239%) | 19.649 % | -6.734 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0085 | 0.772 | -0.005 | -2.933 | 0.155 | -0.13 | -0.241 | -0.772 | -3.677 | -2.927 | -0.871 | (73%) | 7억6243만원 | Short | 1.418 | 2.076 | -0.081 | 0.211 | -3.416 | 2.104 | 2026-08-21T08:02:00 | (73%) | 7억6243만원 | 65742389.0 | 96480525.33 | 149524848.6 | 233091322.67 | 221918807.08 | 249194743.22 | -35.04 | -30.55 | -6.24 | -6.77 | -1.56 | -130.01 | -48.42 | -66.66 | 3.82 | 2026-08-21T08:02:00 | 0.0085 | 7억6243만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.906%) | 19.649 % | -6.25 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.0086 | 1.815 | 0.741 | -2.316 | 0.31 | -0.049 | -0.172 | -1.054 | -4.057 | -3.035 | 0.607 | (66.8%) | 10억4382만원 | Short | 1.714 | 3.068 | 0.475 | 1.841 | -2.567 | 3.149 | 2026-08-21T07:00:00 | (66.8%) | 10억4382만원 | 89222322.0 | 148525290 | 215287197.2 | 248600536.67 | 238023599.92 | 253155045.22 | -24.82 | -5.82 | -3.88 | -2.29 | -0.83 | -60.26 | -10.56 | -17.59 | 6.83 | 2026-08-21T07:00:00 | 0.0086 | 10억4382만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.159%) | 19.649 % | -6.982 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T06:57:00 | Finish | 0.0086 | 1.513 | 0.079 | -3.073 | 0.105 | -0.041 | -0.226 | -1.413 | -4.518 | -3.149 | 0.919 | (61.2%) | 15억6377만원 | Short | 3.097 | 4.041 | -2.477 | -1.251 | -3.155 | 6.188 | 2026-08-21T06:00:00 | (61.2%) | 15억6377만원 | 134476865.0 | 197553177.33 | 228591811 | 258634326.22 | 243611471.58 | 255273916.61 | -30.5 | -26.96 | -1.93 | -9.27 | -0.41 | -23.31 | -6.57 | -11.67 | 9.66 | 2026-08-21T06:00:00 | 0.0086 | 15억6377만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.677%) | 19.649 % | -6.535 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 0.0085 | 0.695 | -0.886 | -4.173 | 0.004 | -0.009 | -0.14 | -1.57 | -4.835 | -3.316 | -2.201 | (91.9%) | 25억5660만원 | Short | 4.392 | 5.079 | 1.179 | 1.413 | -4.038 | 5.221 | 2026-08-21T05:00:00 | (91.9%) | 25억5660만원 | 221876683.0 | 284245599.67 | 312954247 | 263731567.67 | 268487755.42 | 256327814.33 | 8.41 | -1.37 | -1.54 | -2.33 | 2.2 | 5.54 | 14.21 | 18.09 | 9.74 | 2026-08-21T05:00:00 | 0.0085 | 25억5660만원 | (91.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.454%) | 19.649 % | -5.308 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.0087 | 2.93 | 1.297 | -2.187 | -0.08 | 0.085 | -0.152 | -1.586 | -4.972 | -3.44 | 3.843 | (62.2%) | 27억8319만원 | Stanby | 4.634 | 4.158 | 2.032 | 3.571 | -0.755 | 7.552 | 2026-08-21T04:02:00 | (62.2%) | 27억8319만원 | 236305984.0 | 262201835.67 | 317300729 | 267856369.89 | 274882465.67 | 250810464.39 | -28.92 | 1.99 | 3.43 | -1.38 | 1.02 | -4.84 | 13.37 | 20.95 | 12.21 | 2026-08-21T04:02:00 | 0.0087 | 27억8319만원 | (62.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (13.581%) | 19.649 % | -6.461 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 0.0084 | -0.947 | -2.383 | -5.94 | 0 | -0.056 | 0 | -1.449 | -5.04 | -3.644 | 1.089 | (256.1%) | 44억7557만원 | Stanby | 6.213 | 4.653 | 2.44 | -1.981 | -3.422 | 3.584 | 2026-08-21T03:34:00 | (256%) | 44억7557만원 | 394554132.0 | 368862856 | 311104595.2 | 258964236.33 | 278725653.83 | 248272044.5 | 0 | 0 | 0 | 0 | 0 | 24.44 | 10.41 | 20.2 | 7.68 | 2026-08-21T03:34:00 | 0.0084 | 44억7557만원 | (256.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (16.77%) | 19.649 % | -3.844 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T01:25:00 | Finish | 0.0083 | -1.428 | -1.797 | -5.209 | -0.193 | -0.082 | 0.023 | -0.375 | -3.836 | -3.474 | -0.637 | (49%) | 62억7166만원 | Short | 2.803 | 2.579 | -0.335 | 0.036 | -2.625 | 0.971 | 2026-08-21T01:02:00 | (49%) | 62억7166만원 | 556289045.0 | 189706769.33 | 185799754.8 | 230653437.33 | 240708857.67 | 210258779.22 | -9.44 | -13 | -7.25 | -0.25 | -4.78 | -26.88 | -29.55 | -13.16 | -9.47 | 2026-08-21T01:02:00 | 0.0083 | 62억7166만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (17.278%) | 18.912 % | -3.49 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 0.0085 | -0.976 | -1.237 | -4.568 | 0.083 | -0.103 | -0.074 | -0.264 | -3.627 | -3.373 | 0.629 | (119.4%) | 28억437만원 | Short | 3.185 | 2.324 | 1.861 | 0.443 | -1.989 | 1.63 | 2026-08-21T00:03:00 | (119%) | 28억437만원 | 243609093.0 | 209486945.33 | 213562555.4 | 248679919.78 | 241306866.58 | 220805255.33 | 11.19 | 8.91 | -6.26 | 3.21 | -0.39 | -15.19 | -12.99 | -3.39 | -3.57 | 2026-08-21T00:03:00 | 0.0085 | 28억437만원 | (119.4%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.534%) | 18.912 % | -3.994 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.0084 | -1.537 | -1.974 | -5.258 | -0.086 | -0.163 | -0.029 | -0.444 | -3.779 | -3.35 | 0.501 | (114.9%) | 23억4832만원 | Short | 1.75 | 1.809 | -0.235 | 0.048 | -3.716 | 0.971 | 2026-08-20T23:02:00 | (114%) | 23억4832만원 | 205325315.0 | 188401260.33 | 196096093.2 | 265298163.78 | 233793360.83 | 221658651.78 | -8.67 | -18.84 | 2.94 | 3.04 | 1.61 | -24.09 | -19.22 | -13.04 | 3.23 | 2026-08-20T23:02:00 | 0.0084 | 23억4832만원 | (114.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (16.082%) | 18.912 % | -3.576 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 0.0084 | -2.112 | -2.621 | -5.757 | -0.047 | -0.18 | -0.068 | -0.52 | -3.724 | -3.221 | -1.203 | (98.3%) | 20억4301만원 | Short | 2.038 | 2.328 | -0.596 | -0.985 | -5.396 | 0.468 | 2026-08-20T22:01:00 | (98.3%) | 20억4301만원 | 179526428.0 | 206292789.67 | 241629484.4 | 257709553.78 | 226896616.58 | 218151391.22 | 3.9 | -8.97 | 2.3 | -0.41 | -1.74 | -9.99 | 6.1 | 9.72 | 1.16 | 2026-08-20T22:01:00 | 0.0084 | 20억4301만원 | (98.3%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (16.501%) | 18.912 % | -2.875 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 0.0085 | -0.955 | -1.598 | -4.664 | -0.056 | -0.2 | -0.108 | -0.649 | -3.745 | -3.116 | 0 | (69.6%) | 20억7763만원 | Short | 1.638 | 2.195 | -2.115 | -0.508 | -7.117 | 0.7 | 2026-08-20T21:02:00 | (69.6%) | 20억7763만원 | 180352038.0 | 198542907.67 | 265446840 | 251913507 | 227820616.42 | 222010391.5 | -29.78 | -7.14 | 1.2 | -0.16 | 0.86 | -14.75 | 14.17 | 16.36 | -1.97 | 2026-08-20T21:02:00 | 0.0085 | 20억7763만원 | (69.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.474%) | 18.912 % | -4.325 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.0085 | -1.022 | -1.809 | -4.778 | -0.171 | -0.277 | -0.073 | -0.796 | -3.795 | -3.023 | -2.852 | (160.9%) | 29억8330만원 | Short | 3.307 | 3.839 | -1.253 | -2.846 | -7.128 | 0.177 | 2026-08-20T20:00:00 | (160%) | 29억8330만원 | 258999903.0 | 282756318.67 | 285861280.8 | 248924061 | 228183694.67 | 220125091.39 | -4.46 | -8.58 | 6.48 | 5.45 | -1.96 | 19.3 | 20.18 | 23 | -3.4 | 2026-08-20T20:00:00 | 0.0085 | 29억8330만원 | (160.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.484%) | 18.912 % | -4.104 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 0.0087 | 1.745 | 0.833 | -2.02 | 0.091 | -0.042 | -0.017 | -0.897 | -3.7 | -2.829 | -1.4 | (35.6%) | 18억5356만원 | Short | 1.641 | 3.919 | -3.011 | 1.692 | -4.369 | 3.927 | 2026-08-20T19:00:00 | (35.6%) | 18억5356만원 | 156276782.0 | 295960753 | 312695958 | 233764558.89 | 216388279.08 | 224520600.17 | -12.44 | 1.25 | -1.61 | -5.59 | -5.92 | 26.89 | 30.8 | 28.2 | -8.87 | 2026-08-20T19:00:00 | 0.0087 | 18억5356만원 | (35.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.973%) | 18.912 % | -8.442 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 0.0089 | 3.306 | 2.203 | -0.623 | 0.182 | -0.123 | -0.024 | -1.068 | -3.804 | -2.765 | 2.57 | (148.8%) | 52억971만원 | Short | 6.569 | 4.784 | 2.919 | 0 | -2.989 | 8.525 | 2026-08-20T18:00:00 | (148%) | 52억971만원 | 432992271.0 | 338009906.33 | 308846166.6 | 237579852.67 | 229200419.75 | 238655556.78 | 4.09 | 24.68 | 13.14 | 6.75 | -10.27 | 32.19 | 25.79 | 22.73 | -8.65 | 2026-08-20T18:00:00 | 0.0089 | 52억971만원 | (148.8%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (11.718%) | 18.912 % | -8.958 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.0086 | 0.877 | -0.507 | -3.159 | 0.005 | -0.103 | -0.082 | -1.372 | -4.001 | -2.665 | 0.747 | (106.5%) | 35억204만원 | Stanby | 3.547 | 3.921 | 1.301 | 1.975 | -2.682 | 5.781 | 2026-08-20T17:00:00 | (106%) | 35억204만원 | 298613206.0 | 324736912.33 | 247720113.8 | 209992820 | 214698582.92 | 265965613.5 | 19.88 | 13.28 | 10.6 | 6.46 | 0.98 | 33.89 | 13.33 | -7.37 | -21.14 | 2026-08-20T17:00:00 | 0.0086 | 35억204만원 | (106.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (13.95%) | 18.912 % | -6.722 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.0086 | 0.123 | -1.379 | -3.966 | 0 | -0.215 | 0 | -1.5 | -4.084 | -2.624 | 1.89 | (73.2%) | 32억8725만원 | Short | 4.236 | 3.351 | 3.192 | 2.94 | -2.158 | 4.985 | 2026-08-20T16:43:00 | (73.2%) | 32억8725만원 | 282424242.0 | 270875118.67 | 218686877.4 | 189864121.11 | 201663701.17 | 263384714.39 | 0 | 0 | 0 | 0 | 0 | 25.55 | 7.78 | -20.44 | -34.62 | 2026-08-20T16:43:00 | 0.0086 | 32억8725만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.597%) | 18.912 % | -5.259 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T09:00:00 | Finish | 0.0086 | -0.207 | -2.43 | -5.027 | 0.135 | -0.182 | -0.284 | -2.228 | -4.83 | -2.661 | -0.104 | (2.4%) | 0억3365만원 | Short | 0.476 | 2.556 | -1.492 | 0.479 | -5.697 | 0.689 | 2026-08-20T09:00:00 | (2.4%) | 0억3365만원 | 2873290.0 | 143450225.33 | 166303106 | 219527295.67 | 281206933.5 | 262619040 | -37.31 | -22.84 | -31.81 | -4.26 | -6.47 | -96.03 | -69.09 | -57.92 | -18.34 | 2026-08-20T09:00:00 | 0.0086 | 0억3365만원 | (2.4%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.069%) | 18.912 % | -5.972 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.0086 | 0.021 | -2.517 | -5.208 | 0.035 | -0.155 | -0.272 | -2.537 | -5.228 | -2.761 | -1.213 | (37.4%) | 13억7683만원 | Short | 2.487 | 3.701 | -4.013 | -1.935 | -5.61 | 0.782 | 2026-08-20T08:53:00 | (37.4%) | 13억7683만원 | 117454916.0 | 228815871.67 | 215526134.6 | 321938407 | 293726427.83 | 280794415.22 | -3.48 | -2.62 | -4.44 | -3.24 | -0.9 | -28.37 | -36.28 | -30.28 | 17.84 | 2026-08-20T08:53:00 | 0.0086 | 13억7683만원 | (37.4%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (13.99%) | 18.912 % | -5.886 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 0.0087 | 1.307 | -1.444 | -4.283 | 0.058 | -0.114 | -0.233 | -2.716 | -5.518 | -2.881 | -1.019 | (118.5%) | 36억7963만원 | Short | 4.706 | 3.548 | 2.145 | 1.37 | -4.429 | 3.236 | 2026-08-20T07:01:00 | (118%) | 36억7963만원 | 310022470.0 | 237062441.33 | 221318478.6 | 336905307.67 | 303559646 | 283334269.67 | 9.39 | -2.48 | 2.99 | 3.29 | 0.41 | -28.05 | -37.16 | -28.02 | 20.82 | 2026-08-20T07:01:00 | 0.0087 | 36억7963만원 | (118.5%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.914%) | 18.912 % | -8.184 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T06:30:00 | Finish | 0.0088 | 2.41 | -0.571 | -3.523 | 0.058 | -0.198 | -0.241 | -2.91 | -5.793 | -2.969 | 1.088 | (184.1%) | 31억534만원 | Short | 3.911 | 3.464 | 2.273 | 0.42 | -1.374 | 4.46 | 2026-08-20T06:30:00 | (184%) | 31억534만원 | 258970229.0 | 216717762.33 | 226937796.8 | 327125836.22 | 293885034.83 | 282187766.78 | 20.94 | -11.8 | 3.73 | 2.18 | 0.16 | -35.61 | -29.5 | -24.35 | 20.02 | 2026-08-20T06:30:00 | 0.0088 | 31억534만원 | (184.1%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.017%) | 18.912 % | -7.778 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T05:15:00 | Finish | 0.0087 | 1.378 | -1.799 | -4.78 | -0.05 | -0.195 | -0.256 | -3.134 | -6.075 | -3.036 | 0.622 | (57.5%) | 16억8692만원 | Short | 2.028 | 2.649 | -1.006 | 1.347 | -1.21 | 3.348 | 2026-08-20T05:01:00 | (57.5%) | 16억8692만원 | 142194625.0 | 179199898 | 257284951.2 | 315363279.89 | 287603441.42 | 281735187.89 | -26.71 | -37.82 | -3.18 | -3.06 | -2.42 | -60.49 | -11.78 | -9.5 | 17.82 | 2026-08-20T05:01:00 | 0.0087 | 16억8692만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.953%) | 18.912 % | -6.427 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 0.0087 | 0.713 | -2.553 | -5.6 | -0.33 | -0.211 | -0.303 | -3.242 | -6.268 | -3.127 | 2.021 | (173.5%) | 29억3595만원 | Short | 4.453 | 3.286 | 3.101 | 0.154 | -1.809 | 4.501 | 2026-08-20T04:01:00 | (173%) | 29억3595만원 | 248988433.0 | 244508043.33 | 413760684.6 | 325725380.89 | 296672955.83 | 288730527.22 | -18.06 | -0.15 | 1.91 | -2.37 | -2.55 | -21.33 | 28.3 | 30.22 | 19.66 | 2026-08-20T04:01:00 | 0.0087 | 29억3595만원 | (173.5%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (13.481%) | 18.912 % | -6.918 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 0.0085 | -1.597 | -4.676 | -7.74 | -0.743 | -0.342 | -0.272 | -3.129 | -6.243 | -3.215 | -0.351 | (43.2%) | 16억9247만원 | Short | 1.467 | 2.921 | -2.39 | -0.012 | -5.83 | 2.443 | 2026-08-20T03:02:00 | (43.2%) | 16억9247만원 | 146416636.0 | 298413899.33 | 414394402.4 | 319607459 | 303886563.08 | 296276821.94 | -46.5 | -3.52 | -1.28 | -4.79 | -1.25 | -1.83 | 26.67 | 28.5 | 18.7 | 2026-08-20T03:02:00 | 0.0085 | 16억9247만원 | (43.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.185%) | 18.912 % | -4.338 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.0085 | -1.984 | -4.658 | -7.666 | -0.48 | -0.333 | -0.312 | -2.729 | -5.797 | -3.155 | 0.767 | (82.9%) | 39억2219만원 | Short | 3.939 | 5.239 | 2.317 | 1.745 | -5.498 | 2.804 | 2026-08-20T02:00:00 | (82.9%) | 39억2219만원 | 338119061.0 | 557799451.33 | 429512520.6 | 323737955.89 | 319187680.42 | 300016484.5 | 5.42 | 9.43 | 3.08 | 4.79 | 4.06 | 42.78 | 25.69 | 30.15 | 14.16 | 2026-08-20T02:00:00 | 0.0085 | 39억2219만원 | (82.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.886%) | 18.912 % | -4.583 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T01:57:00 | Finish | 0.0085 | -3.185 | -5.675 | -8.644 | -0.839 | -0.491 | -0.284 | -2.572 | -5.638 | -3.147 | -0.493 | (44.2%) | 47억2850만원 | Short | 3.358 | 4.974 | -4.989 | -0.336 | -6.206 | 2.034 | 2026-08-20T01:02:00 | (44.2%) | 47억2850만원 | 410706001.0 | 529145438.33 | 392510152.8 | 314061260 | 304608783.33 | 288305931.06 | 13.49 | 9.81 | 2.73 | 3.43 | 5.82 | 42.43 | 22.39 | 26.55 | 8.82 | 2026-08-20T01:02:00 | 0.0085 | 47억2850만원 | (44.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.524%) | 18.912 % | -4.104 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 0.0085 | -3.533 | -5.682 | -8.463 | -0.498 | -0.487 | -0.286 | -2.228 | -5.11 | -2.948 | -0.999 | (363%) | 106억9620만원 | Short | 8.42 | 4.484 | 2.437 | -2.548 | -5.753 | 2.183 | 2026-08-20T00:00:00 | (363%) | 106억9620만원 | 924573292.0 | 466245847 | 357459659.4 | 305710784.33 | 294498734.75 | 272457502.28 | 122.99 | 69.15 | 27.57 | 23.56 | 18.01 | 36.84 | 17.61 | 23.78 | 2.89 | 2026-08-20T00:00:00 | 0.0085 | 106억9620만원 | (363%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.116%) | 18.912 % | -4.768 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T23:58:00 | Finish | 0.0086 | -3.045 | -5.197 | -7.803 | -0.595 | -0.401 | -0.297 | -2.22 | -4.907 | -2.748 | -1.024 | (112.4%) | 29억4660만원 | Short | 3.144 | 2.183 | 0.296 | -0.926 | -4.378 | 0.584 | 2026-08-19T23:01:00 | (112%) | 29억4660만원 | 252157022.0 | 209090490.33 | 211330428.2 | 239650423.44 | 238352944.5 | 230869373.11 | 2.74 | 6.94 | 4.3 | -0.55 | 1.85 | -14 | -12.79 | -9.25 | -13.88 | 2026-08-19T23:01:00 | 0.0086 | 29억4660만원 | (112.4%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.259%) | 18.912 % | -5.48 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T22:59:00 | Finish | 0.0087 | -2.613 | -4.581 | -7.115 | -0.411 | -0.476 | -0.241 | -2.021 | -4.622 | -2.655 | -1.024 | (143.5%) | 26억2141만원 | Short | 1.888 | 2.072 | -1.124 | -1.483 | -5.045 | 0.695 | 2026-08-19T22:01:00 | (143%) | 26억2141만원 | 222007227.0 | 203522661 | 197617245.4 | 229763231.67 | 239682420.42 | 226671750.11 | 4.82 | -2.85 | -3.16 | -5.36 | 0.67 | -17.77 | -21.29 | -14.7 | -22.98 | 2026-08-19T22:01:00 | 0.0087 | 26억2141만원 | (143.5%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (13.362%) | 18.912 % | -6.55 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.0088 | -2.01 | -4.047 | -6.38 | -0.686 | -0.308 | -0.201 | -2.079 | -4.459 | -2.431 | 0.137 | (65.1%) | 18억2657만원 | Short | 1.517 | 2.294 | -1.122 | 0.137 | -4.615 | 0.366 | 2026-08-19T21:00:00 | (65.1%) | 18억2657만원 | 153107222.0 | 194162630.67 | 203421559.6 | 237249697.33 | 253250296.33 | 225167996.67 | -4.97 | -15.21 | -4.38 | -1.96 | -1.34 | -30.43 | -24.5 | -10.69 | -21.87 | 2026-08-19T21:00:00 | 0.0088 | 18억2657만원 | (65.1%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.465%) | 18.912 % | -8.049 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 0.0088 | -2.793 | -4.455 | -6.675 | -0.52 | -0.407 | -0.182 | -1.71 | -3.993 | -2.324 | -1.813 | (119.2%) | 28억577만원 | Short | 2.81 | 2.883 | -1.725 | -1.971 | -4.723 | 0.251 | 2026-08-19T20:01:00 | (119%) | 28억577만원 | 235453534.0 | 204323926 | 239910459.2 | 248107095.89 | 258302241.33 | 228216401.39 | -2.48 | -7.31 | -1.44 | 3.61 | 0.84 | -26.42 | -7.67 | 4.87 | -24.32 | 2026-08-19T20:01:00 | 0.0088 | 28억577만원 | (119.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.565%) | 18.912 % | -8.012 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.0089 | -1.48 | -3.06 | -5.093 | -0.073 | -0.121 | -0.151 | -1.603 | -3.666 | -2.097 | -1.715 | (103.8%) | 23억5437만원 | Short | 2.553 | 3.171 | -0.575 | 0.135 | -3.601 | 2.37 | 2026-08-19T19:00:00 | (103%) | 23억5437만원 | 193927136.0 | 209515680.67 | 258825761.2 | 251735673.56 | 249291871.75 | 226316165.39 | -18.39 | 2.43 | -7.77 | 2.34 | -9.37 | -18.98 | 3.68 | 12.56 | -29.86 | 2026-08-19T19:00:00 | 0.0089 | 23억5437만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (10.921%) | 18.912 % | -9.855 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 0.0091 | 0.154 | -1.498 | -3.592 | 0.154 | -0.159 | -0.181 | -1.65 | -3.741 | -2.126 | 1.95 | (74.6%) | 22억6753만원 | Short | 3.286 | 4.385 | 0.13 | 0.507 | -1.93 | 4.468 | 2026-08-19T18:00:00 | (74.6%) | 22억6753만원 | 183591108.0 | 256723875.33 | 252674793.2 | 272946184.89 | 243584134 | 249715338.72 | -15.98 | -7.73 | -1.21 | 0.26 | -7.7 | 5.12 | 3.6 | 1.17 | -32.8 | 2026-08-19T18:00:00 | 0.0091 | 22억6753만원 | (74.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (9.376%) | 18.912 % | -11.846 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 0.0089 | -1.621 | -3.55 | -5.618 | -0.116 | 0.255 | -0.195 | -1.961 | -4.063 | -2.144 | -2.439 | (73%) | 30억4080만원 | Short | 3.674 | 4.798 | -0.819 | 1.592 | -3.817 | 2.458 | 2026-08-19T17:01:00 | (73%) | 30억4080만원 | 251028798.0 | 305536854 | 273833655.2 | 276295013.11 | 242950455.58 | 270542544.5 | 10.6 | 0.01 | 5.23 | 2.62 | -8.17 | 20.48 | 11.28 | 1.2 | -58.05 | 2026-08-19T17:01:00 | 0.0089 | 30억4080만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (11.12%) | 18.912 % | -9.622 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T17:00:00 | Finish | 0.0091 | 0.743 | -0.866 | -3.426 | 0.126 | 0.294 | -0.132 | -1.597 | -4.139 | -2.583 | 2.545 | (104.3%) | 41억6718만원 | Short | 6.195 | 4.103 | 1.912 | 0.31 | -2.391 | 5.042 | 2026-08-19T16:01:00 | (104%) | 41억6718만원 | 335551720.0 | 276251353.33 | 273792657.4 | 262550602.11 | 236748039.75 | 294626655.33 | 5.9 | 5.18 | 9.76 | 5.21 | 0.65 | 14.3 | 13.53 | -7.61 | -68.81 | 2026-08-19T16:01:00 | 0.0091 | 41억6718만원 | (104.3%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (8.878%) | 18.912 % | -12.669 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 0.0089 | -1.645 | -3.055 | -5.958 | -0.071 | 0.262 | -0.189 | -1.434 | -4.385 | -2.994 | -1.817 | (198.6%) | 39억9642만원 | Short | 4.526 | 3.599 | -0.47 | -3.267 | -5.4 | 2.424 | 2026-08-19T15:00:00 | (198%) | 39억9642만원 | 330030044.0 | 260862586 | 260304460 | 239204220.22 | 225030368.5 | 292709874.28 | 11.26 | -4.04 | 7.71 | 4.73 | -3.18 | 13.74 | 13.55 | -12.45 | -85.63 | 2026-08-19T15:00:00 | 0.0089 | 39억9642만원 | (198.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (11.15%) | 18.912 % | -9.683 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 0.0091 | 0.115 | -0.995 | -4.389 | 0.018 | 0.082 | -0.202 | -1.109 | -4.499 | -3.428 | 0.587 | (56.7%) | 20억1268만원 | Short | 1.589 | 3.571 | -2.412 | 0.559 | -3.639 | 1.486 | 2026-08-19T14:01:00 | (56.7%) | 20억1268만원 | 163172296.0 | 234460507.67 | 271262798.8 | 222088322.78 | 214859407.08 | 302339197.72 | -12.98 | -3.59 | -0.67 | -1.46 | -4.05 | 8.36 | 20.79 | -11.46 | -104.16 | 2026-08-19T14:01:00 | 0.0091 | 20억1268만원 | (56.7%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (9.496%) | 18.912 % | -11.403 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 0.009 | -0.484 | -1.519 | -5.17 | -0.246 | 0.188 | -0.167 | -1.04 | -4.709 | -3.708 | -3.362 | (111.5%) | 35억4747만원 | Stanby | 4.682 | 4.262 | -0.605 | -0.831 | -4.233 | 1.564 | 2026-08-19T13:01:00 | (111%) | 35억4747만원 | 289385418.0 | 269439986.67 | 281374452 | 223580268.56 | 218032489.58 | 315101892.06 | -10.56 | 13.02 | 4.92 | -11.07 | -6.06 | 19.08 | 22.51 | -11.99 | -107.16 | 2026-08-19T13:01:00 | 0.009 | 35억4747만원 | (111.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (10.054%) | 18.912 % | -10.899 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.0093 | 2.736 | 2.111 | -2.026 | 0 | 0.249 | 0 | -0.608 | -4.635 | -4.051 | 1.555 | (95%) | 31억8206만원 | Short | 4.443 | 4.051 | 1.475 | 0.714 | -0.891 | 5.631 | 2026-08-19T12:22:00 | (95%) | 31억8206만원 | 250823809.0 | 301252093.33 | 248963188.2 | 213086296 | 245176392.75 | 335428702.28 | 0 | 0 | 0 | 0 | 0 | 18.61 | 1.52 | -34.73 | -120.24 | 2026-08-19T12:22:00 | 0.0093 | 31억8206만원 | (95%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (6.915%) | 18.912 % | -14.672 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T09:14:00 | Finish | 0.009 | -1.38 | -1.575 | -6.179 | -0.386 | 0.062 | -0.023 | -0.197 | -4.866 | -4.678 | -0.466 | (37.1%) | 5억7882만원 | Short | 1.027 | 1.34 | -0.385 | 0.145 | -1.526 | 0.666 | 2026-08-19T09:01:00 | (37.1%) | 5억7882만원 | 47507267.0 | 100090216.33 | 130571484.8 | 208015237.56 | 284684200.33 | 495262147.56 | -29.97 | -18.42 | -21.44 | -11.77 | -4.02 | -184.43 | -118.03 | -279.3 | -130.74 | 2026-08-19T09:01:00 | 0.009 | 5억7882만원 | (37.1%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (10.602%) | 18.912 % | -10.248 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.009 | -1.29 | -1.042 | -5.751 | -0.738 | 0.017 | -0.062 | 0.251 | -4.52 | -4.759 | -0.31 | (101.2%) | 15억5880만원 | Short | 1.566 | 1.74 | -0.154 | -0.29 | -2.593 | 1.149 | 2026-08-19T08:00:00 | (101%) | 15억5880만원 | 127329099.0 | 142916783 | 160057964.4 | 264790075.89 | 322671750.25 | 515997735.44 | -10.31 | -9.15 | -18.95 | -6.42 | -2.41 | -125.78 | -101.6 | -222.38 | -89.44 | 2026-08-19T08:00:00 | 0.009 | 15억5880만원 | (101.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (10.173%) | 18.912 % | -10.924 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.009 | -1.725 | -0.733 | -5.528 | -0.76 | -0.02 | -0.023 | 1.009 | -3.87 | -4.83 | 0.747 | (71.8%) | 15억4021만원 | Short | 1.427 | 1.996 | -0.176 | 0.61 | -2.753 | 1.452 | 2026-08-19T07:01:00 | (71.8%) | 15억4021만원 | 125434283.0 | 159340352.67 | 176187846 | 326702708.56 | 344802724.83 | 528762834.22 | -12.69 | -7.92 | -5.64 | -11.35 | -4.5 | -116.39 | -95.7 | -200.11 | -66.73 | 2026-08-19T07:01:00 | 0.009 | 15억4021만원 | (71.8%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (9.904%) | 18.912 % | -10.912 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T07:00:00 | Finish | 0.009 | -3.194 | -1.482 | -6.249 | -0.665 | -0.44 | -0.084 | 1.769 | -3.156 | -4.839 | -1.015 | (98.6%) | 21억4493만원 | Short | 2.226 | 2.555 | -1.556 | -1.453 | -3.567 | 0.7 | 2026-08-19T06:01:00 | (98.6%) | 21억4493만원 | 175986967.0 | 182508813.33 | 191350846.6 | 346215528.33 | 388955534.75 | 553664017.94 | -5.52 | -31.46 | -9.51 | -10.35 | -2.36 | -113.12 | -103.27 | -189.34 | -92.1 | 2026-08-19T06:01:00 | 0.009 | 21억4493만원 | (98.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (10.572%) | 18.912 % | -10.371 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 0.0091 | -2.842 | -0.899 | -5.357 | -0.881 | -0.293 | -0.09 | 2 | -2.589 | -4.499 | -1.723 | (89%) | 21억7471만원 | Short | 2.333 | 2.759 | -0.462 | 0.288 | -2.933 | 0.554 | 2026-08-19T05:00:00 | (89%) | 21억7471만원 | 176599808.0 | 193172660 | 279175904.4 | 382590072.67 | 433876011.17 | 567047298.39 | -4.08 | -21.48 | -5.91 | -15.33 | -2.6 | -124.61 | -55.41 | -103.11 | -76.42 | 2026-08-19T05:00:00 | 0.0091 | 21억7471만원 | (89%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (9.645%) | 18.912 % | -11.44 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.0092 | -1.999 | 0.554 | -3.774 | -0.353 | -0.212 | -0.085 | 2.605 | -1.811 | -4.304 | 1.262 | (94.9%) | 24억4291만원 | Short | 3.105 | 3.012 | -0.097 | -0.354 | -1.819 | 2.329 | 2026-08-19T04:02:00 | (94.9%) | 24억4291만원 | 194939665.0 | 201389152.67 | 355552105.2 | 406623515.56 | 512410559 | 582161498.11 | -41.02 | -21.59 | -11.17 | -23.78 | -2.82 | -154.44 | -44.12 | -63.73 | -66.03 | 2026-08-19T04:02:00 | 0.0092 | 24억4291만원 | (94.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (8.051%) | 18.912 % | -13.738 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 0.0091 | -3.572 | -0.933 | -5.065 | -0.762 | -0.261 | -0.236 | 2.737 | -1.548 | -4.171 | -0.73 | (102.6%) | 25억7354만원 | Short | 2.84 | 3.285 | -0.375 | -0.132 | -8.117 | 0.752 | 2026-08-19T03:00:00 | (102%) | 25억7354만원 | 207978507.0 | 341446683 | 453472730.8 | 457771108.56 | 672243463.92 | 599070529.33 | -25.49 | -3.94 | -10.96 | -2.57 | -2.63 | -96.88 | -48.24 | -32.11 | -48.11 | 2026-08-19T03:00:00 | 0.0091 | 25억7354만원 | (102.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (9.207%) | 18.912 % | -12.263 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T02:56:00 | Finish | 0.0092 | -3.614 | -0.486 | -4.602 | -0.061 | -0.255 | -0.096 | 3.245 | -1.026 | -4.137 | -1.195 | (32.3%) | 25억831만원 | Short | 3.09 | 4.979 | -0.606 | 0.199 | -9.576 | 1.482 | 2026-08-19T02:01:00 | (32.3%) | 25억831만원 | 201249286.0 | 458280784.67 | 472086961.6 | 514110461.56 | 689974242.42 | 615220258.39 | -26.01 | -11.35 | -16.55 | -1.85 | -1.32 | -50.56 | -46.15 | -30.32 | -32.53 | 2026-08-19T02:01:00 | 0.0092 | 25억831만원 | (32.3%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (8.549%) | 18.912 % | -12.485 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T01:58:00 | Finish | 0.0093 | -2.518 | 0.46 | -3.552 | -0.229 | -0.306 | -0.113 | 3.055 | -1.061 | -3.993 | -0.022 | (110.1%) | 77억5847만원 | Short | 3.925 | 5.929 | -5.223 | -1.578 | -8.493 | 2.698 | 2026-08-19T01:02:00 | (110%) | 77억5847만원 | 615112256.0 | 619378620.33 | 532508677.6 | 616084361.11 | 702961875 | 623459472.28 | 20.34 | 9.11 | -21.27 | 0.49 | 0.04 | -13.49 | -32.01 | -17.08 | -11.29 | 2026-08-19T01:02:00 | 0.0093 | 77억5847만원 | (110.1%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (7.453%) | 18.912 % | -13.787 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 0.0093 | -2.731 | 0.175 | -3.65 | 1.153 | -0.304 | -0.149 | 2.988 | -0.945 | -3.819 | -3.531 | (78.7%) | 70억4493만원 | Short | 7.923 | 5.436 | -2.296 | -4.091 | -8.483 | 1.088 | 2026-08-19T00:01:00 | (78.7%) | 70억4493만원 | 558480812.0 | 514691088.67 | 488066385.2 | 782509057.56 | 699507152.83 | 623189945.83 | 3.7 | -3.81 | 1.99 | 1.72 | -5.79 | -35.91 | -43.32 | -27.69 | 13.55 | 2026-08-19T00:01:00 | 0.0093 | 70억4493만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (7.443%) | 18.912 % | -14.279 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T23:59:00 | Finish | 0.0096 | 1.961 | 3.49 | -0.304 | 1.407 | -0.221 | -0.057 | 1.499 | -2.221 | -3.666 | -0.496 | (226.2%) | 89억4841만원 | Stanby | 5.939 | 5.069 | 4.049 | 0.62 | -5.163 | 4.042 | 2026-08-18T23:02:00 | (226%) | 89억4841만원 | 684542793.0 | 496316773.33 | 507423823.2 | 767205395 | 687707586.42 | 661471664.5 | 24.36 | -1.19 | 4.98 | 2.94 | -17.76 | -38.56 | -35.53 | -30.36 | 12.84 | 2026-08-18T23:02:00 | 0.0096 | 89억4841만원 | (226.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (4.085%) | 18.912 % | -18.444 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 0.0097 | 3.932 | 3.792 | 0.157 | 1.67 | -0.184 | -0.159 | -0.135 | -3.633 | -3.502 | 1.468 | (60.7%) | 39억5579만원 | Short | 2.447 | 4.588 | -1.295 | 2.918 | -2.822 | 4.583 | 2026-08-18T22:01:00 | (60.7%) | 39억5579만원 | 301049661.0 | 399102773.67 | 513521801.4 | 730822959.89 | 668050303.92 | 804312106.06 | -22.83 | -24.16 | -3.98 | -2.41 | -0.9 | -67.39 | -30.09 | -56.63 | 10.24 | 2026-08-18T22:01:00 | 0.0097 | 39억5579만원 | (60.7%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (3.587%) | 18.912 % | -18.874 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 0.0095 | 4.117 | 2.081 | -1.47 | 0.809 | -0.194 | -0.135 | -1.956 | -5.367 | -3.479 | -2.863 | (124.4%) | 65억1706만원 | Stanby | 6.82 | 5.74 | 0.091 | -2.085 | -4.248 | 3.992 | 2026-08-18T21:02:00 | (124%) | 65억1706만원 | 503357866.0 | 517175554 | 677114745.6 | 761112507.56 | 684571351.08 | 811600741.72 | -12.01 | -32.22 | 1.28 | 0.06 | 2.26 | -32.37 | -1.1 | -19.86 | 12.82 | 2026-08-18T21:02:00 | 0.0095 | 65억1706만원 | (124.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (5.002%) | 18.912 % | -17.338 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0098 | 8.052 | 4.879 | 1.297 | 1.538 | -0.135 | -0.055 | -2.937 | -6.252 | -3.416 | 3.001 | (61.8%) | 52억3688만원 | Short | 4.498 | 5.947 | -0.834 | 0.5 | -1.426 | 10.078 | 2026-08-18T20:00:00 | (61.8%) | 52억3688만원 | 392900794.0 | 587733826.67 | 999030077.2 | 751504524.11 | 684180998.08 | 793702410.94 | -29.17 | -0.55 | -0.82 | 0.53 | 0.87 | -16.41 | 31.52 | 20.55 | 12.18 | 2026-08-18T20:00:00 | 0.0098 | 52억3688만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (2.202%) | 18.912 % | -20.742 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.0095 | 6.506 | 1.67 | -1.719 | 0.986 | -0.275 | -0.156 | -4.54 | -7.723 | -3.334 | -2.437 | (89.4%) | 84억7852만원 | Stanby | 5.903 | 6.704 | 1.086 | 2.552 | -6.137 | 14.975 | 2026-08-18T19:00:00 | (89.4%) | 84억7852만원 | 655268002.0 | 829771689.33 | 1004599488.2 | 757699480.67 | 680568859.92 | 786878690.28 | -36.93 | 6.31 | 2.34 | 0.55 | 2.62 | 17.98 | 32.25 | 21.67 | 11.86 | 2026-08-18T19:00:00 | 0.0095 | 84억7852만원 | (89.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (5.062%) | 18.912 % | -16.454 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T18:58:00 | Finish | 0.0098 | 10.231 | 3.934 | 0.569 | 0.895 | -0.249 | -0.122 | -5.712 | -8.766 | -3.238 | 5.762 | (67.6%) | 94억8195만원 | Short | 7.439 | 12.234 | 3.466 | 2.822 | -3.803 | 17.835 | 2026-08-18T18:00:00 | (67.6%) | 94억8195만원 | 715032684.0 | 1315660530 | 944966063.2 | 740369950.11 | 676818258.08 | 766822661.83 | 8.06 | 3.08 | 3.36 | -6.15 | 2.99 | 48.56 | 28.38 | 18.85 | 9.46 | 2026-08-18T18:00:00 | 0.0098 | 94억8195만원 | (67.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (2.7%) | 18.912 % | -19.857 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 0.0092 | 5.124 | -2 | -5.057 | 0.455 | -0.344 | -0.147 | -6.777 | -9.685 | -3.119 | -2.678 | (51.5%) | 140억2610만원 | Short | 6.77 | 11.019 | -6.216 | 7.595 | -9.073 | 11.595 | 2026-08-18T17:00:00 | (51.5%) | 140억2610만원 | 1119014382.0 | 1217565585 | 916690644.4 | 716330055.22 | 721194846.75 | 744524418 | 26.36 | 18.09 | 13.55 | -19.8 | 5.87 | 40.77 | 21.33 | 18.78 | 8.03 | 2026-08-18T17:00:00 | 0.0092 | 140억2610만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (8.031%) | 18.912 % | -12.767 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.0095 | 8.52 | 0.384 | -2.577 | 0.846 | -0.353 | -0.297 | -7.497 | -10.226 | -2.95 | 14.153 | (573%) | 272억1592만원 | Short | 22.493 | 9.561 | 17.816 | -0.169 | -6.561 | 14.678 | 2026-08-18T16:00:00 | (573%) | 272억1592만원 | 2112934524.0 | 963594416.67 | 776264971 | 630834583.44 | 899249543.33 | 703264843.39 | 113.89 | 75.07 | 35.99 | 18.45 | 16.11 | 6.68 | -15.84 | 9.4 | -0.71 | 2026-08-18T16:00:00 | 0.0095 | 272억1592만원 | (573%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (5.49%) | 18.912 % | -16.257 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 0.0083 | -4.131 | -12.345 | -14.91 | -0.86 | -0.689 | -0.501 | -8.568 | -11.243 | -2.926 | -1.622 | (115.9%) | 47억4755만원 | Short | 3.795 | 4.542 | 1.736 | 0.363 | -6.63 | 0.459 | 2026-08-18T15:01:00 | (115%) | 47억4755만원 | 420747849.0 | 450501438.67 | 443409146.8 | 463870834.11 | 759192091.58 | 605662808.67 | 0.29 | -3.42 | -16.53 | 2.7 | 0.61 | -68.52 | -71.22 | -36.59 | -23.45 | 2026-08-18T15:01:00 | 0.0083 | 47억4755만원 | (115.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (17.208%) | 18.912 % | -2.654 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 0.0084 | -3.377 | -11.519 | -13.93 | -0.791 | -0.686 | -0.251 | -8.427 | -10.922 | -2.724 | 1.783 | (63.4%) | 40억9631만원 | Short | 2.394 | 4.787 | -4.832 | -0.145 | -5.079 | 2.128 | 2026-08-18T14:00:00 | (63.4%) | 40억9631만원 | 357100877.0 | 449214160.67 | 459120022.4 | 555737934 | 739228763.5 | 602008748.39 | -6.36 | -5.81 | -36.69 | 0.99 | -1.28 | -64.56 | -61.01 | -31.12 | -2.09 | 2026-08-18T14:00:00 | 0.0084 | 40억9631만원 | (63.4%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (15.833%) | 18.912 % | -3.269 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 0.0083 | -5.809 | -13.641 | -15.64 | -2.124 | -0.785 | -0.272 | -8.315 | -10.437 | -2.314 | -6.458 | (128.7%) | 64억6590만원 | Short | 7.437 | 5.198 | 0.146 | -2.564 | -8.55 | 0.205 | 2026-08-18T13:00:00 | (128%) | 64억6590만원 | 573655590.0 | 479732336 | 487434573 | 877801252.22 | 731976508.92 | 609790394.89 | 5.45 | 10.13 | 1.82 | 3.29 | 1.51 | -52.58 | -50.17 | -25.1 | 35.26 | 2026-08-18T13:00:00 | 0.0083 | 64억6590만원 | (128.7%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (17.298%) | 18.912 % | -1.917 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 0.0089 | -1.445 | -8.402 | -10.061 | -1.094 | -0.492 | -0.285 | -7.059 | -8.742 | -1.811 | 3.439 | (96.1%) | 50억2328만원 | Short | 4.529 | 4.499 | 0.373 | -0.492 | -4.303 | 4.376 | 2026-08-18T12:00:00 | (96.1%) | 50억2328만원 | 416886015.0 | 454947881.67 | 442614482.2 | 862088975.89 | 708693500.58 | 600699779.33 | -5.65 | -8.04 | 3.13 | 1.23 | -1.64 | -55.77 | -60.12 | -35.72 | 34.83 | 2026-08-18T12:00:00 | 0.0089 | 50억2328만원 | (96.1%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (11.588%) | 18.912 % | -8.245 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T11:58:00 | Finish | 0.0086 | -5.775 | -11.871 | -13.309 | -1.428 | -0.515 | -0.341 | -6.47 | -7.996 | -1.632 | -1.876 | (88.2%) | 52억2574만원 | Short | 3.629 | 4.753 | -2.457 | -0.847 | -7.496 | 0.398 | 2026-08-18T11:00:00 | (88.2%) | 52억2574만원 | 448655403.0 | 482210420 | 481289435.2 | 835900297.78 | 700091690.58 | 610690233.06 | 7.35 | -24.92 | 2.43 | 0.87 | -2.42 | -45.18 | -45.46 | -26.89 | 31.58 | 2026-08-18T11:00:00 | 0.0086 | 52억2574만원 | (88.2%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (14.538%) | 18.912 % | -5.456 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 0.0087 | -5.334 | -10.65 | -11.943 | -1.212 | -0.411 | -0.303 | -5.615 | -6.981 | -1.447 | -3.478 | (96.6%) | 59억2753만원 | Short | 5.339 | 4.432 | -2.114 | -2.158 | -5.716 | 1.734 | 2026-08-18T10:01:00 | (96.6%) | 59억2753만원 | 499302227.0 | 449176997.67 | 641068704.2 | 816057899.89 | 694065576.92 | 625820127.67 | -7.61 | -46.23 | 2.87 | 1.75 | 0.75 | -54.52 | -8.27 | 2.38 | 30.57 | 2026-08-18T10:01:00 | 0.0087 | 59억2753만원 | (96.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.894%) | 18.912 % | -7.52 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 0.0091 | -3.101 | -7.804 | -9.036 | -0.836 | -0.282 | -0.171 | -4.853 | -6.125 | -1.337 | 2.096 | (145.7%) | 61억3406만원 | Short | 5.292 | 4.518 | 3.321 | 0.744 | -5.646 | 5.411 | 2026-08-18T09:01:00 | (145%) | 61억3406만원 | 498673630.0 | 486163182 | 1192342407 | 793275373.56 | 682131882.92 | 621173652.39 | -33.93 | 1.13 | 2.66 | 1.79 | -0.09 | -40.31 | 42.79 | 47.9 | 29.56 | 2026-08-18T09:01:00 | 0.0091 | 61억3406만원 | (145.7%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (9.745%) | 18.912 % | -11.452 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 0.0089 | -5.884 | -9.956 | -11.056 | -1.309 | -0.484 | -0.236 | -4.326 | -5.495 | -1.222 | 0.544 | (57.6%) | 42억1150만원 | Short | 2.666 | 6.051 | -1.102 | 1.722 | -11.739 | 9.019 | 2026-08-18T08:00:00 | (57.6%) | 42억1150만원 | 349555136.0 | 735789221.33 | 1179056701.6 | 772718780.78 | 670156977.42 | 621719518.56 | -56.83 | 2.94 | -0.38 | -1.8 | -1.18 | 8.92 | 43.16 | 47.27 | 28.53 | 2026-08-18T08:00:00 | 0.0089 | 42억1150만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (11.598%) | 18.912 % | -9.044 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 0.0088 | -7.608 | -10.867 | -11.736 | -1.388 | -0.471 | -0.249 | -3.528 | -4.468 | -0.975 | -1.803 | (48%) | 73억1357만원 | Short | 5.598 | 13.002 | -5.479 | -1.637 | -14.204 | 8.442 | 2026-08-18T07:00:00 | (48%) | 73억1357만원 | 610260780.0 | 1704494423 | 1145383256.8 | 775695103.33 | 682458258.92 | 629152509.39 | 3.61 | 6.32 | 3.78 | 2.51 | 2.98 | 59.96 | 40.42 | 45.07 | 28.82 | 2026-08-18T07:00:00 | 0.0088 | 73억1357만원 | (48%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (12.067%) | 18.912 % | -8.245 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 0.009 | -7.228 | -9.663 | -10.349 | -1.344 | -0.362 | -0.227 | -2.625 | -3.365 | -0.76 | -0.981 | (37.9%) | 152억2385만원 | Short | 9.89 | 13.023 | -4.497 | 7.348 | -12.639 | 10.42 | 2026-08-18T06:01:00 | (37.9%) | 152억2385만원 | 1247551748.0 | 1645155864 | 1077345865.2 | 747454783.22 | 665771903.08 | 610921227.22 | 27.56 | 21.5 | 15.3 | 8.87 | 8.54 | 59.53 | 38.2 | 43.29 | 27.43 | 2026-08-18T06:01:00 | 0.009 | 152억2385만원 | (37.9%) | 0억원 | (0%) | Short | Short | Have | 0.01 usd | (10.462%) | 18.912 % | -10.039 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 0.0091 | -7.579 | -9.097 | -9.677 | -1.172 | -0.355 | -0.126 | -1.643 | -2.27 | -0.637 | -9.477 | (682%) | 401억1797만원 | Stanby | 23.519 | 10.447 | -2.275 | -16.405 | -11.783 | 11.502 | 2026-08-18T05:02:00 | (682%) | 401억1797만원 | 3255670741.0 | 1289701252 | 886687413.6 | 648279562.78 | 611535439.25 | 562860516.28 | 337.93 | 197.26 | 89.68 | 52.76 | 39.17 | 52.58 | 31.03 | 36.52 | 21.34 | 2026-08-18T05:02:00 | 0.0091 | 401억1797만원 | (682%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (9.585%) | 18.912 % | -11.477 % | -1.327 % | 0ake | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.01 | 0.87 | 0.034 | -0.375 | -0 | -0.084 | 0.087 | -0.829 | -1.235 | -0.409 | 2.58 | (244.7%) | 58억8221만원 | Stanby | 5.66 | 3.482 | 4.183 | 0.735 | -2.576 | 3.92 | 2026-08-18T04:01:00 | (244%) | 58억8221만원 | 432245103.0 | 294502279 | 298286124.4 | 341779537.56 | 400312336.33 | 404454704.89 | 18.51 | 3.89 | 0.73 | 0.35 | -3.3 | -35.93 | -34.2 | -35.59 | -17.54 | 2026-08-18T04:01:00 | 0.01 | 58억8221만원 | (244.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.01 usd | (0.149%) | 3.916 % | -3.91 % | -1.327 % | 0ake | 0usd |