| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-24T14:58:00 | Finish | 0.6851 | 0.55 | 2.577 | 1.841 | -0.057 | 0.274 | -0.052 | 2.016 | 1.284 | -0.717 | 1.271 | (80%) | 39억1426만원 | Stanby | 2.505 | 2.518 | -0.579 | -0.578 | -1.82 | 2.514 | 2026-08-24T14:02:00 | (80%) | 39억1426만원 | 4207232.0 | 5316173 | 5641213.6 | 6664180.33 | 5850869.17 | 6126236.56 | -19.72 | -5.61 | -1.34 | -4.58 | -1.05 | -10.06 | -3.72 | -8.6 | 9.8 | 2026-08-24T14:02:00 | 0.6851 | 39억1426만원 | (80%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-4.37%) | 5.378 % | -10.224 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T14:00:00 | Finish | 0.6765 | -0.769 | 1.57 | 0.511 | -0.02 | 0.196 | -0.118 | 2.357 | 1.29 | -1.043 | -0.981 | (82.2%) | 48억9157만원 | Stanby | 2.506 | 3.154 | -0.36 | -0.325 | -3.052 | 1.227 | 2026-08-24T13:00:00 | (82.2%) | 48억9157만원 | 5324523.0 | 6621966 | 5976557.4 | 6754902.56 | 6131411 | 6191429.94 | 6.38 | -11.06 | 4.71 | 2.61 | 2.43 | 7.41 | -2.59 | -3.6 | 9.97 | 2026-08-24T13:00:00 | 0.6765 | 48억9157만원 | (82.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-3.06%) | 5.378 % | -8.936 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.6833 | 0.209 | 2.791 | 1.401 | 0.122 | 0.208 | -0.112 | 2.577 | 1.19 | -1.352 | -1.286 | (78%) | 59억5425만원 | Stanby | 2.542 | 2.751 | -0.559 | 1.257 | -2.078 | 2.428 | 2026-08-24T12:00:00 | (78%) | 59억5425만원 | 6416764.0 | 6224771 | 6720123.6 | 6451294.44 | 5975352.58 | 6044469.72 | 2.94 | 2.78 | 7 | 3.58 | 0.88 | 4.01 | 11.08 | 10.05 | 5.35 | 2026-08-24T12:00:00 | 0.6833 | 59억5425만원 | (78%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-4.1%) | 5.378 % | -10.401 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 0.6922 | 1.638 | 4.332 | 2.607 | 0.359 | 0.21 | -0.101 | 2.651 | 0.953 | -1.654 | 3.067 | (202.6%) | 76억3719만원 | Short | 4.414 | 2.408 | 2.693 | -0.373 | -0.803 | 3.763 | 2026-08-24T11:01:00 | (202%) | 76억3719만원 | 8124611.0 | 6047166.67 | 6538296 | 6029101.22 | 5768559.42 | 5991984.67 | -4.82 | -8.95 | 1.03 | -5.48 | 3.19 | 4.61 | 11.77 | 8.36 | 0.86 | 2026-08-24T11:01:00 | 0.6922 | 76억3719만원 | (202.6%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-5.45%) | 5.378 % | -11.625 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 0.6716 | -1.033 | 1.433 | -0.547 | 0.044 | 0.137 | -0.169 | 2.492 | 0.491 | -1.952 | -0.71 | (69.8%) | 37억6937만원 | Short | 1.297 | 1.905 | 0.34 | 0.555 | -2.99 | 0.675 | 2026-08-24T10:01:00 | (69.8%) | 37억6937만원 | 4132938.0 | 6353081 | 7180898.6 | 5967892.67 | 6102872.33 | 5806781.5 | -6.73 | -2.42 | 1.28 | -5.69 | 0.81 | 3.94 | 15.01 | 19.14 | 0.43 | 2026-08-24T10:01:00 | 0.6716 | 37억6937만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-2.32%) | 5.378 % | -8.243 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 0.6763 | -0.296 | 2.278 | -0.021 | 0.176 | 0.163 | -0.136 | 2.583 | 0.277 | -2.248 | 0.282 | (65.3%) | 54억391만원 | Short | 1.514 | 2.151 | -1.969 | -0.626 | -4.8 | 1.379 | 2026-08-24T09:00:00 | (65.3%) | 54억391만원 | 5883951.0 | 6811310.33 | 7359057.4 | 5892213.11 | 6471327.25 | 5759896.56 | -21.07 | 9.83 | 3.81 | 1.93 | 1.62 | 4.99 | 12.06 | 21.73 | 0.31 | 2026-08-24T09:00:00 | 0.6763 | 54억391만원 | (65.3%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-3.03%) | 5.378 % | -8.871 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 0.6743 | -0.417 | 2.143 | -0.452 | 0.156 | 0.167 | -0.149 | 2.57 | -0.036 | -2.541 | -1.906 | (161%) | 82억8007만원 | Stanby | 2.905 | 2.948 | -0.217 | -1.061 | -5.082 | 0.447 | 2026-08-24T08:00:00 | (161%) | 82억8007만원 | 9042354.0 | 8629201.33 | 6700677.2 | 5675690.33 | 6348519.92 | 5668321.89 | 18.38 | 23.73 | -5.71 | 5.05 | 2.87 | 26.43 | 5.26 | 15.41 | -1.96 | 2026-08-24T08:00:00 | 0.6743 | 82억8007만원 | (161%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-2.73%) | 5.378 % | -8.517 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 0.6874 | 1.676 | 4.301 | 1.33 | 0.265 | 0.164 | -0.092 | 2.581 | -0.34 | -2.848 | 0.263 | (48.7%) | 51억4130만원 | Stanby | 2.034 | 2.822 | -2.548 | -0.761 | -3.238 | 2.155 | 2026-08-24T07:00:00 | (48.7%) | 51억4130만원 | 5507626.0 | 7289660.67 | 5415611.4 | 6019469.44 | 6043383.17 | 5510037.44 | 15.38 | -7.09 | -5.32 | 4.06 | -7.86 | 17.1 | -11.59 | -1.74 | 7.05 | 2026-08-24T07:00:00 | 0.6874 | 51억4130만원 | (48.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-4.72%) | 5.378 % | -10.659 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 0.6855 | 1.664 | 4.184 | 0.958 | 0.351 | 0.174 | -0.082 | 2.478 | -0.695 | -3.097 | -0.465 | (224.7%) | 105억5429만원 | Stanby | 3.905 | 2.515 | 2.348 | 0.99 | -3.505 | 2.758 | 2026-08-24T06:00:00 | (224%) | 105억5429만원 | 11337624.0 | 6317802 | 5828833 | 6357999.56 | 5807684.25 | 5980250.5 | 85.22 | 37.1 | 13.77 | 9.19 | 5.18 | 8.07 | 0.36 | -2.6 | 13.67 | 2026-08-24T06:00:00 | 0.6855 | 105억5429만원 | (224.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-4.43%) | 5.378 % | -10.433 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 0.6886 | 2.482 | 4.834 | 1.331 | 0.387 | 0.214 | -0.108 | 2.295 | -1.123 | -3.342 | 1.608 | (196.9%) | 46억9778만원 | Short | 2.526 | 1.678 | 2.014 | 0.609 | -0.792 | 3.223 | 2026-08-24T05:01:00 | (196%) | 46억9778만원 | 5023732.0 | 3410935.67 | 4251672.6 | 5588292.78 | 5318885 | 5685736.83 | -19.95 | 5.4 | -0.7 | 0.37 | -0.91 | -55.94 | -25.1 | -33.73 | 8.14 | 2026-08-24T05:01:00 | 0.6886 | 46억9778만원 | (196.9%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-4.91%) | 5.378 % | -11.367 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.6777 | 1.25 | 3.377 | -0.381 | 0.253 | 0.076 | -0.091 | 2.101 | -1.611 | -3.635 | 0.281 | (99.3%) | 23억8550만원 | Short | 1.115 | 1.436 | 0.591 | 0.869 | -0.397 | 2.202 | 2026-08-24T04:02:00 | (99.3%) | 23억8550만원 | 2592050.0 | 4260936.33 | 4033975.4 | 5627957.33 | 5299486.83 | 5737904.39 | -6.3 | -32.12 | -0.17 | -1.08 | -0.46 | -24.37 | -31.37 | -42.24 | 9.59 | 2026-08-24T04:02:00 | 0.6777 | 23억8550만원 | (99.3%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-3.24%) | 5.378 % | -8.952 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.6758 | 1.222 | 3.171 | -0.751 | 0.259 | 0.086 | -0.007 | 1.926 | -1.948 | -3.801 | 0.821 | (34.8%) | 24억173만원 | Short | 1.394 | 1.476 | -0.427 | -0.03 | -0.515 | 2.224 | 2026-08-24T03:01:00 | (34.8%) | 24억173만원 | 2617025.0 | 4547527 | 5942838.6 | 5637645 | 5357566.75 | 5764271.33 | -8.81 | -16.65 | -5.33 | -2.46 | -4.25 | -17.81 | 9.85 | 3 | 9.25 | 2026-08-24T03:01:00 | 0.6758 | 24억173만원 | (34.8%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-2.96%) | 5.378 % | -8.791 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 0.6703 | 0.657 | 2.421 | -1.566 | 0.284 | 0.102 | -0.012 | 1.752 | -2.209 | -3.892 | 0.209 | (219.9%) | 68억9412만원 | Stanby | 1.798 | 1.531 | 1.192 | 0.633 | -1.325 | 3.076 | 2026-08-24T02:01:00 | (219%) | 68억9412만원 | 7573734.0 | 4986934 | 7130313 | 5954868.11 | 5492448.58 | 6020419.78 | -23.37 | 9.74 | 5.48 | 2.14 | 5.06 | -10.14 | 22.97 | 15.57 | 12.23 | 2026-08-24T02:01:00 | 0.6703 | 68억9412만원 | (219.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-2.12%) | 5.378 % | -8.018 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 0.6689 | 0.733 | 2.307 | -1.784 | 0.427 | 0.081 | 0.01 | 1.563 | -2.498 | -3.998 | 0.481 | (88.2%) | 31억3551만원 | Stanby | 1.237 | 2.3 | -0.015 | 0.303 | -1.196 | 2.86 | 2026-08-24T01:02:00 | (88.2%) | 31억3551만원 | 3451822.0 | 6507811.33 | 6497618.8 | 5645670.33 | 5377406.92 | 5730566.56 | -20.72 | -5.6 | 0.32 | -14.02 | -0.16 | 17.37 | 17.24 | 11.81 | 9.27 | 2026-08-24T01:02:00 | 0.6689 | 31억3551만원 | (88.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-1.9%) | 5.378 % | -7.728 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.6656 | 0.664 | 1.884 | -2.259 | 0.43 | 0.036 | 0.004 | 1.212 | -2.903 | -4.066 | 0.12 | (32.5%) | 35억5700만원 | Short | 1.558 | 2.589 | -0.827 | 1.661 | -1.684 | 2.353 | 2026-08-24T00:01:00 | (32.5%) | 35억5700만원 | 3935246.0 | 8208669.67 | 6883397 | 5627580 | 6254043.5 | 5740004.94 | -1.89 | 3.79 | -0.59 | -2.72 | -0.12 | 23.81 | 9.14 | 16.61 | 7.39 | 2026-08-24T00:01:00 | 0.6656 | 35억5700만원 | (32.5%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-1.4%) | 5.378 % | -7.133 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 0.6648 | 0.975 | 1.799 | -2.372 | 0.526 | 0.009 | -0.002 | 0.816 | -3.315 | -4.097 | -0.998 | (140.5%) | 109억5669만원 | Short | 4.106 | 2.595 | 0.267 | -1.663 | -1.802 | 2.23 | 2026-08-23T23:00:00 | (140%) | 109억5669만원 | 12136366.0 | 8367008.67 | 6632195.6 | 5660953.44 | 6429137.83 | 5746683.89 | 36.82 | 25.15 | 13.21 | 8.7 | 9.99 | 23.16 | 3.06 | 13.35 | 8.08 | 2026-08-23T23:00:00 | 0.6648 | 109억5669만원 | (140.5%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-1.28%) | 5.378 % | -6.939 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 0.6713 | 2.499 | 2.804 | -1.419 | 0.761 | 0.072 | -0.001 | 0.298 | -3.823 | -4.108 | 1.069 | (196%) | 77억9840만원 | Short | 2.102 | 1.685 | 0.776 | 0.258 | -0.578 | 2.161 | 2026-08-23T22:00:00 | (196%) | 77억9840만원 | 8554397.0 | 6115124.33 | 5299329 | 5000605.44 | 5914669.67 | 5224857.89 | 47.11 | 16.55 | -10.74 | 8.38 | 7.38 | 3.28 | -11.61 | 1.41 | 0.23 | 2026-08-23T22:00:00 | 0.6713 | 77억9840만원 | (196%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-2.27%) | 5.378 % | -8.308 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T21:58:00 | Finish | 0.6643 | 2.202 | 1.798 | -2.448 | 0.465 | 0.025 | -0.025 | -0.395 | -4.55 | -4.171 | -0.165 | (81.8%) | 39억7858만원 | Stanby | 1.577 | 1.279 | 0.045 | -0.151 | -0.851 | 1.871 | 2026-08-23T21:02:00 | (81.8%) | 39억7858만원 | 4410263.0 | 4156738.33 | 4546640.4 | 5602501.44 | 5457357.83 | 4865843.33 | -7.85 | 5.19 | -3.12 | -4.12 | 0.65 | -31.29 | -20.03 | -7.02 | 12.59 | 2026-08-23T21:02:00 | 0.6643 | 39억7858만원 | (81.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (-1.2%) | 5.378 % | -6.778 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T21:00:00 | Finish | 0.6653 | 2.832 | 1.983 | -2.326 | 0.39 | 0.031 | 0.003 | -0.826 | -5.016 | -4.225 | 0.423 | (201.7%) | 48억6135만원 | Short | 1.378 | 1.449 | 1.026 | 0.533 | -0.657 | 3.629 | 2026-08-23T20:00:00 | (201%) | 48억6135만원 | 5380713.0 | 4510661.67 | 4322389.6 | 5783180.89 | 5692144 | 4834439.33 | 4.56 | 5.59 | -1.11 | 4.63 | 2.43 | -26.19 | -31.69 | -11.85 | 8.55 | 2026-08-23T20:00:00 | 0.6653 | 48억6135만원 | (201.7%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-1.36%) | 5.378 % | -7.116 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 0.6625 | 2.798 | 1.585 | -2.734 | 0.219 | -0.013 | -0.01 | -1.18 | -5.381 | -4.252 | 0.348 | (49.1%) | 24억1044만원 | Short | 0.883 | 1.612 | -0.421 | 0.767 | -0.481 | 4.101 | 2026-08-23T19:00:00 | (49.1%) | 24억1044만원 | 2679239.0 | 4314075.33 | 4093368.4 | 5847851.44 | 5440115.92 | 4719657.39 | -4.5 | -14.65 | -0.73 | -1.42 | -3.21 | -26.1 | -32.9 | -15.3 | 3.96 | 2026-08-23T19:00:00 | 0.6625 | 24억1044만원 | (49.1%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-0.93%) | 5.378 % | -6.424 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 0.6603 | 2.682 | 1.244 | -3.066 | 0.054 | -0.103 | -0.006 | -1.4 | -5.598 | -4.257 | 1.071 | (115.4%) | 49억670만원 | Short | 2.086 | 1.889 | 1.789 | 1.573 | -0.811 | 4.61 | 2026-08-23T18:00:00 | (115%) | 49억670만원 | 5472033.0 | 4517332 | 4796167.4 | 5890897.67 | 5518655.42 | 4875931.06 | 10.04 | -26.17 | -3.21 | 2.19 | 0.69 | -22.17 | -15.06 | -1.66 | -3.72 | 2026-08-23T18:00:00 | 0.6603 | 49억670만원 | (115.4%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-0.59%) | 5.378 % | -6.054 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.6533 | 1.648 | 0.077 | -4.1 | 0.078 | -0.134 | -0.03 | -1.545 | -5.654 | -4.173 | 1.507 | (147.9%) | 42억5044만원 | Short | 1.869 | 1.854 | 1.035 | 0.88 | -0.107 | 4.813 | 2026-08-23T17:01:00 | (147%) | 42억5044만원 | 4790954.0 | 4105190 | 6496053 | 6085971.44 | 5400608.25 | 4842298.06 | -10.22 | -3.69 | 4.65 | 3.26 | -1.12 | -31.56 | 16.86 | 25.46 | -5.33 | 2026-08-23T17:01:00 | 0.6533 | 42억5044만원 | (147.9%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (0.472%) | 5.378 % | -5.249 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.6435 | 0.201 | -1.559 | -5.567 | -0.081 | -0.209 | -0.025 | -1.756 | -5.756 | -4.071 | 0.515 | (78.1%) | 28억7417만원 | Short | 1.713 | 1.974 | 0.559 | 0.824 | -0.587 | 3.607 | 2026-08-23T16:01:00 | (78.1%) | 28억7417만원 | 3289009.0 | 4572616.67 | 6745137.8 | 5815462.78 | 5229986.92 | 4897031.83 | -43.78 | -7.35 | -0.63 | 1.94 | -0.48 | -14.38 | 22.46 | 27.4 | -15.58 | 2026-08-23T16:01:00 | 0.6435 | 28억7417만원 | (78.1%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (1.965%) | 5.378 % | -3.639 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 0.6401 | -0.41 | -2.285 | -6.089 | -0.097 | -0.592 | -0.03 | -1.883 | -5.702 | -3.893 | 0.994 | (69.1%) | 36억8182만원 | Short | 1.98 | 2.353 | 1.02 | 1.267 | -0.559 | 3.059 | 2026-08-23T15:00:00 | (69.1%) | 36억8182만원 | 4235607.0 | 8133434 | 7279885.6 | 5852429.89 | 5130247.42 | 4920859.67 | -6.87 | 3.32 | 0.34 | 0.64 | -2.56 | 36.92 | 29.53 | 32.4 | -65.89 | 2026-08-23T15:00:00 | 0.6401 | 36억8182만원 | (69.1%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (2.483%) | 5.378 % | -2.979 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.6338 | -1.485 | -3.817 | -7.041 | -0.438 | -0.717 | -0.105 | -2.367 | -5.639 | -3.352 | 1.133 | (44.8%) | 53억3051만원 | Short | 2.23 | 2.236 | -0.25 | 0.354 | -2.657 | 2.045 | 2026-08-23T14:00:00 | (44.8%) | 53억3051만원 | 6193234.0 | 8733691 | 7046095.2 | 5832414.33 | 5097696.08 | 5049997.06 | 0.89 | -2.85 | 7.03 | 4.94 | 0.02 | 41.63 | 27.65 | 28.33 | -77.9 | 2026-08-23T14:00:00 | 0.6338 | 53억3051만원 | (44.8%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (3.443%) | 5.378 % | -2.206 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 0.6268 | -3 | -5.566 | -8.164 | -0.503 | -0.719 | -0.113 | -2.645 | -5.323 | -2.75 | -1.617 | (227.7%) | 118억9242만원 | Short | 2.85 | 2.177 | -0.715 | -1.895 | -4.626 | 0.918 | 2026-08-23T13:00:00 | (227%) | 118억9242만원 | 13971461.0 | 8656862.33 | 7252987.8 | 5449110.33 | 4857813.08 | 5048977.61 | 72.38 | 47.12 | 31.97 | 17.02 | -0.67 | 43.88 | 33.02 | 30.39 | -111.02 | 2026-08-23T13:00:00 | 0.6268 | 118억9242만원 | (227.7%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (4.509%) | 5.378 % | -0.95 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.6372 | -1.887 | -4.69 | -6.746 | -0.307 | -0.444 | -0.085 | -2.857 | -4.952 | -2.156 | -0.856 | (100.4%) | 52억2338만원 | Short | 1.627 | 1.695 | -1.183 | -0.768 | -3.44 | 0.648 | 2026-08-23T12:00:00 | (100%) | 52억2338만원 | 6036378.0 | 5021927 | 4929970.8 | 4129185.22 | 4151205.08 | 5083000.17 | -7.33 | 10.86 | 6.27 | 2.4 | -7.91 | 17.34 | 15.8 | -3.1 | -182.51 | 2026-08-23T12:00:00 | 0.6372 | 52억2338만원 | (100.4%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (2.925%) | 3.55 % | -0.742 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 0.6427 | -1.344 | -4.298 | -6.02 | -0.359 | -0.42 | -0.053 | -2.994 | -4.74 | -1.8 | -1.077 | (192.3%) | 52억420만원 | Short | 2.053 | 1.901 | -0.928 | -1.558 | -2.606 | 0.737 | 2026-08-23T11:00:00 | (192%) | 52억420만원 | 5962748.0 | 5419033.33 | 4447037.8 | 3885697.78 | 4053726.83 | 5519596.89 | 28.51 | 9.38 | 8.19 | 0.39 | -8.78 | 25.19 | 8.84 | -24.12 | -200.73 | 2026-08-23T11:00:00 | 0.6427 | 52억420만원 | (192.3%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (2.087%) | 2.803 % | -0.674 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T10:58:00 | Finish | 0.6498 | -0.612 | -3.644 | -5.032 | -0.19 | -0.343 | -0.017 | -3.051 | -4.448 | -1.44 | -1.126 | (42%) | 27억610만원 | Stanby | 1.404 | 1.49 | -0.409 | 0.418 | -1.531 | 1.01 | 2026-08-23T10:01:00 | (42%) | 27억610만원 | 3066655.0 | 4216909.33 | 4065581.6 | 3591463.33 | 4038178 | 6050629.44 | -4.2 | 1.62 | -6.98 | -1.33 | -8.57 | 4.24 | 0.67 | -48.83 | -228.73 | 2026-08-23T10:01:00 | 0.6498 | 27억610만원 | (42%) | 0억원 | (0%) | Stanby | Short | Have | 0.6564 usd | (1.005%) | 2.057 % | -0.949 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.6572 | 0.329 | -2.877 | -3.967 | 0.061 | -0.279 | 0.019 | -3.195 | -4.282 | -1.122 | 1.295 | (310%) | 64억5055만원 | Short | 2.247 | 1.655 | 1.32 | -0.093 | -0.409 | 2.224 | 2026-08-23T09:00:00 | (310%) | 64억5055만원 | 7227697.0 | 4401928.67 | 4000950.2 | 3860964.44 | 4092449.25 | 6617939.11 | 31.62 | 34.54 | 7.29 | 1.38 | -4.53 | 7.03 | -2.29 | -65.41 | -211.54 | 2026-08-23T09:00:00 | 0.6572 | 64억5055만원 | (310%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-0.12%) | 2.057 % | -2.255 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.6488 | -0.893 | -4.387 | -5.176 | -0.11 | -0.28 | -0.027 | -3.526 | -4.321 | -0.825 | 0.077 | (65.1%) | 20억7613만원 | Short | 0.82 | 1.756 | -0.641 | 0.42 | -1.816 | 0.918 | 2026-08-23T08:01:00 | (65.1%) | 20억7613만원 | 2356376.0 | 3344518.67 | 2973837.8 | 3598624.67 | 4036814.5 | 6932066.22 | -3.71 | -9.1 | -9.55 | -7.31 | -38.64 | -20.7 | -35.74 | -133.1 | -236.19 | 2026-08-23T08:01:00 | 0.6488 | 20억7613만원 | (65.1%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (1.158%) | 2.057 % | -1.042 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.6482 | -1.094 | -4.747 | -5.289 | -0.188 | -0.257 | -0.039 | -3.694 | -4.242 | -0.569 | 0.387 | (89.7%) | 31억8803만원 | Short | 1.896 | 1.793 | -0.576 | 0.062 | -1.907 | 0.824 | 2026-08-23T07:00:00 | (89.7%) | 31억8803만원 | 3621713.0 | 3473559.33 | 3271560.8 | 3978600.89 | 4355023.5 | 11298211.22 | 17.2 | 1.91 | -0.27 | -17.34 | -8.12 | -25.38 | -33.12 | -245.35 | -207.85 | 2026-08-23T07:00:00 | 0.6482 | 31억8803만원 | (89.7%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (1.249%) | 2.057 % | -0.809 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T06:58:00 | Finish | 0.6457 | -1.66 | -5.357 | -5.691 | -0.295 | -0.204 | -0.063 | -3.76 | -4.099 | -0.353 | -2.063 | (144.8%) | 35억5607만원 | Short | 2.551 | 1.416 | -0.227 | -1.802 | -2.8 | 0.436 | 2026-08-23T06:01:00 | (144%) | 35억5607만원 | 4055467.0 | 2963700 | 3210145.8 | 3989289.44 | 5268536.33 | 12296630.89 | 2.42 | -8.22 | -6.52 | -13.47 | -12.4 | -77.77 | -64.12 | -283.06 | -208.95 | 2026-08-23T06:01:00 | 0.6457 | 35억5607만원 | (144.8%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (1.63%) | 2.057 % | -0.467 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.6593 | 0.115 | -3.562 | -3.766 | -0.019 | -0.19 | -0.008 | -3.673 | -3.876 | -0.211 | 0.472 | (131.8%) | 24억5633만원 | Short | 0.932 | 1.43 | 0.288 | 0.122 | -1.065 | 1.822 | 2026-08-23T05:01:00 | (131%) | 24억5633만원 | 2743498.0 | 2893541.33 | 3497485.4 | 4267579.78 | 6088507.33 | 14037432.06 | -6.17 | -10.83 | -8.2 | -14.89 | -5.8 | -110.42 | -74.08 | -301.36 | -206.04 | 2026-08-23T05:01:00 | 0.6593 | 24억5633만원 | (131.8%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (-0.44%) | 0.381 % | -0.841 % | 3.579 % | 0aster | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.6562 | 3.579 % | -0.374 | -4.198 | -4.226 | -0.047 | -0.277 | -0.007 | -3.838 | -3.866 | -0.029 | 0.153 | (54.5%) | 18억6434만원 | Short | 0.765 | 1.592 | -0.813 | 0.988 | -1.531 | 1.344 | 2026-08-23T04:01:00 | (54.5%) | 18억6434만원 | 2092135.0 | 3083921.33 | 3922113.6 | 4648844.89 | 7153327 | 14901688.28 | -26.87 | -15.81 | -22.99 | -11.53 | -1.64 | -131.96 | -82.38 | -279.94 | -196.5 | 2026-08-23T04:01:00 | 0.6562 | 18억6434만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 0.6564 usd | (0.03%) | 0.381 % | -0.398 % | 3.579 % | 0aster | 0usd | 3.579 (357.878)% | ||||||||||
| 2026-08-23T03:59:00 | Finish | 0.6552 | -0.573 | -4.611 | -4.378 | -0.081 | -0.39 | -0.021 | -4.061 | -3.827 | 0.244 | -1.296 | (114.5%) | 34억2112만원 | Stanby | 2.595 | 1.967 | -0.315 | -1.461 | -1.681 | 1.189 | 2026-08-23T03:00:00 | (114%) | 34억2112만원 | 3844991.0 | 4217264.67 | 4658919 | 6036815.11 | 8085501.5 | 15149978.61 | -7.47 | 0.55 | -15.61 | -8.52 | -1.89 | -91.72 | -73.55 | -225.18 | -148.18 | 2026-08-23T03:00:00 | 0.6552 | 34억2112만원 | (114.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (3.753%) | 23.515 % | -16.103 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 0.6638 | 0.65 | -3.732 | -3.143 | 0.01 | -0.356 | 0.033 | -4.354 | -3.769 | 0.611 | 0.439 | (60.6%) | 29억8794만원 | Stanby | 1.415 | 1.511 | 0.483 | 0.953 | -0.39 | 1.998 | 2026-08-23T02:00:00 | (60.6%) | 29억8794만원 | 3314638.0 | 4557814 | 4633502.8 | 7153496 | 8838584.33 | 15441734.06 | -15.26 | -12.29 | -15.94 | -42.26 | -1.95 | -93.92 | -90.75 | -233.26 | -112.06 | 2026-08-23T02:00:00 | 0.6638 | 29억8794만원 | (60.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (5.115%) | 23.515 % | -14.821 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 0.661 | 0.236 | -4.482 | -3.52 | -0.255 | -0.395 | 0.03 | -4.707 | -3.747 | 1.007 | 1.132 | (114.1%) | 49억2997만원 | Stanby | 1.89 | 1.479 | 0.668 | 0.015 | -0.407 | 1.567 | 2026-08-23T01:01:00 | (114%) | 49억2997만원 | 5492165.0 | 5378322 | 5282591.2 | 8509795.56 | 15307946.67 | 15748958.89 | 12.35 | -2.52 | -9.23 | -8.06 | -1.24 | -184.62 | -189.78 | -198.13 | -84.67 | 2026-08-23T01:01:00 | 0.661 | 49억2997만원 | (114.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (4.671%) | 23.515 % | -15.154 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.6536 | -1.139 | -5.929 | -4.571 | -0.383 | -0.48 | 0.061 | -4.844 | -3.472 | 1.443 | -0.259 | (84%) | 43억1957만원 | Stanby | 1.229 | 1.189 | -0.242 | -0.153 | -2.448 | 0.43 | 2026-08-23T00:00:00 | (84%) | 43억1957만원 | 4866639.0 | 4786903.67 | 5419135 | 9374913.78 | 16649705.17 | 15946199.22 | -10.55 | -26.4 | -8.68 | -13.25 | -0.48 | -247.82 | -207.24 | -194.26 | -72.83 | 2026-08-23T00:00:00 | 0.6536 | 43억1957만원 | (84%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (3.5%) | 23.515 % | -16.256 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 0.6553 | -1.262 | -6.135 | -4.265 | -0.4 | -0.421 | 0.063 | -4.935 | -3.041 | 1.992 | -0.607 | (154.4%) | 51억4019만원 | Stanby | 1.319 | 1.305 | -0.497 | -0.791 | -2.194 | 0.707 | 2026-08-22T23:00:00 | (154%) | 51억4019만원 | 5776162.0 | 5351384 | 7362580.6 | 10265507.78 | 19193309.25 | 16023315.22 | -2.42 | -18.07 | -44.86 | -5.16 | 0.05 | -258.66 | -160.69 | -117.63 | -64.74 | 2026-08-22T23:00:00 | 0.6553 | 51억4019만원 | (154.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (3.769%) | 23.515 % | -16.038 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T22:57:00 | Finish | 0.6593 | -1.057 | -5.957 | -3.62 | -1.344 | -0.412 | 0.065 | -4.953 | -2.59 | 2.485 | -0.588 | (56.3%) | 33억2875만원 | Stanby | 1.02 | 1.455 | -0.94 | -0.394 | -1.597 | 2.583 | 2026-08-22T22:01:00 | (56.3%) | 33억2875만원 | 3717910.0 | 5484291.33 | 8986372 | 18617821.56 | 20236971.58 | 16014771.33 | -39.77 | -20.8 | -9.64 | -1.16 | -6.32 | -269 | -125.2 | -78.21 | 8.18 | 2026-08-22T22:01:00 | 0.6593 | 33억2875만원 | (56.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (4.402%) | 23.515 % | -15.449 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 0.6632 | -1.81 | -5.792 | -2.987 | -1.544 | -0.329 | 0.078 | -4.056 | -1.199 | 2.978 | 0.424 | (106.7%) | 59억817만원 | Stanby | 1.577 | 2.048 | 1.178 | 1.368 | -1.177 | 3.19 | 2026-08-22T21:01:00 | (106%) | 59억817만원 | 6560080.0 | 9106277 | 11347056.8 | 20603972.33 | 20473925.83 | 17095901.67 | -21.17 | -10.59 | -13.46 | -1.02 | -4.64 | -124.83 | -80.43 | -50.66 | 14.87 | 2026-08-22T21:01:00 | 0.6632 | 59억817만원 | (106.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (5.02%) | 23.515 % | -14.821 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 0.6604 | -3.733 | -6.505 | -3.322 | -1.46 | -0.319 | 0.085 | -2.879 | 0.428 | 3.405 | 0.212 | (42.4%) | 55억3777만원 | Stanby | 1.767 | 2.525 | 0.227 | 1.245 | -2.811 | 2.754 | 2026-08-22T20:02:00 | (42.4%) | 55억3777만원 | 6174884.0 | 11551290 | 12690686.6 | 23807284.33 | 20685301.58 | 17928482.72 | -21.24 | -9.56 | -5.36 | -1.06 | -7.74 | -79.07 | -63 | -41.27 | 25.36 | 2026-08-22T20:02:00 | 0.6604 | 55억3777만원 | (42.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (4.576%) | 23.515 % | -15.372 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 0.659 | -5.34 | -6.999 | -3.444 | -0.891 | -0.401 | 0.087 | -1.753 | 2.003 | 3.823 | -0.167 | (104.8%) | 130억5142만원 | Stanby | 2.801 | 3.125 | -1.55 | -1.351 | -3.486 | 2.536 | 2026-08-22T19:00:00 | (104%) | 130억5142만원 | 14583867.0 | 14666773.33 | 14032106.8 | 25154531.67 | 20907785 | 19432646 | 3.06 | -48.61 | 3.67 | 2.26 | 1.7 | -42.55 | -49 | -38.49 | 23.55 | 2026-08-22T19:00:00 | 0.659 | 130억5142만원 | (104.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (4.355%) | 23.515 % | -15.551 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T18:56:00 | Finish | 0.66 | -6.041 | -7.23 | -3.214 | -0.876 | -0.298 | 0.077 | -1.265 | 3.009 | 4.329 | -0.483 | (89.1%) | 124억5391만원 | Stanby | 3.008 | 2.722 | -1.236 | -0.701 | -3.339 | 1.305 | 2026-08-22T18:01:00 | (89.1%) | 124억5391만원 | 13895119.0 | 14231560.67 | 27304730.6 | 24263142.11 | 20446003.67 | 19106906.33 | 2.43 | -5.34 | 2.25 | 3.21 | -1.03 | -43.67 | 25.12 | 30.02 | 16.6 | 2026-08-22T18:01:00 | 0.66 | 124억5391만원 | (89.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (4.513%) | 23.515 % | -15.231 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 0.6632 | -6.413 | -7.056 | -2.669 | -0.718 | -0.082 | 0.095 | -0.687 | 4 | 4.72 | -1.937 | (114.6%) | 139억7891만원 | Stanby | 3.567 | 2.489 | -0.483 | -2.381 | -10.716 | 11.07 | 2026-08-22T17:03:00 | (114%) | 139억7891만원 | 15521334.0 | 13893849.33 | 28844360.2 | 23729972.11 | 19809304.33 | 19306690.06 | -61.08 | -12.11 | 3.23 | 4.35 | -0.76 | -42.58 | 31.32 | 33.07 | 11.89 | 2026-08-22T17:03:00 | 0.6632 | 139억7891만원 | (114.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (5.02%) | 23.515 % | -14.923 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T17:00:00 | Finish | 0.6762 | -5.263 | -5.313 | -0.667 | -0.473 | 0.003 | 0.137 | -0.053 | 4.852 | 4.907 | -0.059 | (103%) | 121억9312만원 | Stanby | 1.592 | 9.434 | 0.103 | 0.81 | -11.132 | 13.247 | 2026-08-22T16:02:00 | (103%) | 121억9312만원 | 13278229.0 | 35702400 | 32818071 | 22988122.22 | 18984390.83 | 19454151.5 | -7.2 | -2.97 | 2.09 | -4.16 | -2.78 | 46.83 | 42.15 | 40.72 | 10.7 | 2026-08-22T16:02:00 | 0.6762 | 121억9312만원 | (103%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (7.078%) | 23.515 % | -12.795 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 0.6765 | -5.669 | -5.267 | -0.487 | -0.349 | 0.06 | 0.171 | 0.426 | 5.494 | 5.046 | -0.412 | (15.8%) | 118억3451만원 | Long | 2.31 | 10.396 | -8.172 | 11.656 | -13.269 | 13.298 | 2026-08-22T15:01:00 | (15.8%) | 118억3451만원 | 12881985.0 | 38474079.33 | 33822447.2 | 22517484.67 | 19809393.08 | 20010682.67 | -16.32 | 3.88 | 3.38 | -3.52 | 0.65 | 48.51 | 41.43 | 40.84 | 10.66 | 2026-08-22T15:01:00 | 0.6765 | 118억3451만원 | (15.8%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (7.126%) | 23.515 % | -13.321 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 0.6793 | -5.609 | -4.816 | 0.096 | -0.22 | 0.094 | 0.179 | 0.84 | 6.044 | 5.161 | -8.327 | (343%) | 746억7273만원 | Long | 24.401 | 10.959 | -2.379 | -18.015 | -12.91 | 13.767 | 2026-08-22T14:00:00 | (343%) | 746억7273만원 | 80946986.0 | 45976713.67 | 32558322.4 | 21781122.67 | 20531439.25 | 19881978.11 | 83.21 | 79.01 | 62.4 | 24.01 | 22.47 | 55.34 | 36.94 | 38.93 | 9.57 | 2026-08-22T14:00:00 | 0.6793 | 746억7273만원 | (343%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (7.569%) | 23.515 % | -12.654 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 0.741 | 2.738 | 3.916 | 9.383 | 0.914 | 0.433 | 0.337 | 1.147 | 6.469 | 5.261 | -2.307 | (59.6%) | 217억2882만원 | Long | 4.476 | 4.825 | -2.449 | -2.893 | -5 | 4.19 | 2026-08-22T13:01:00 | (59.6%) | 217억2882만원 | 21593267.0 | 25094421.67 | 18188243 | 13411721.11 | 16556675.67 | 16234546.56 | 24.95 | 16.3 | -1.3 | 6.93 | 3.2 | 34.02 | 8.97 | 10.74 | -25.08 | 2026-08-22T13:01:00 | 0.741 | 217억2882만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (17.34%) | 23.515 % | -4.436 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 0.7585 | 6.125 | 6.805 | 12.343 | 1.026 | 0.47 | 0.377 | 0.641 | 5.859 | 5.186 | 0.878 | (195.1%) | 364억5310만원 | Long | 4 | 3.867 | 2.889 | 4.866 | -2.756 | 8.018 | 2026-08-22T12:02:00 | (195%) | 364억5310만원 | 35389888.0 | 20083786.33 | 15638526.6 | 13587831 | 15483949.5 | 15730922.83 | 77.43 | 50.82 | 12.77 | 10.66 | -2.99 | 22.9 | 0.99 | -0.59 | -18.5 | 2026-08-22T12:02:00 | 0.7585 | 364억5310만원 | (195.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (20.111%) | 23.515 % | -2.821 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 0.7519 | 6.281 | 6.376 | 11.786 | 0.726 | 0.411 | 0.369 | 0.089 | 5.18 | 5.086 | 5.102 | (293.2%) | 186억8587만원 | Long | 5.998 | 3.341 | 4.913 | 0.562 | -0.818 | 7.078 | 2026-08-22T11:00:00 | (293%) | 186억8587만원 | 18300110.0 | 11319353.33 | 10369047.2 | 12049681.11 | 13992394.33 | 16216284.11 | 38.59 | 30.26 | -12.12 | 0.07 | -7.13 | -23.61 | -34.94 | -56.39 | -23.82 | 2026-08-22T11:00:00 | 0.7519 | 186억8587만원 | (293.2%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (19.066%) | 20.048 % | -1.082 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 0.7153 | 1.841 | 1.625 | 6.737 | -0.142 | 0.29 | 0.286 | -0.213 | 4.807 | 5.03 | -0.084 | (72.1%) | 63억7355만원 | Long | 1.603 | 1.79 | 0.473 | 1.282 | -1.01 | 2.655 | 2026-08-22T10:01:00 | (72.1%) | 63억7355만원 | 6561361.0 | 8167545 | 7959970.6 | 13710760.33 | 13982021.83 | 17461398.5 | -9.19 | 2.42 | -1.72 | -9.07 | -7.33 | -71.19 | -75.65 | -119.37 | -5.69 | 2026-08-22T10:01:00 | 0.7153 | 63억7355만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (13.27%) | 18.48 % | -4.183 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.7159 | 1.782 | 1.996 | 7.131 | -0.199 | 0.268 | 0.289 | 0.211 | 5.256 | 5.034 | 0.916 | (103.8%) | 88억4363만원 | Long | 2.421 | 1.873 | 0.644 | -0.411 | -0.459 | 3.319 | 2026-08-22T09:01:00 | (103%) | 88억4363만원 | 9096589.0 | 8994588.33 | 7772172.8 | 13950670.56 | 15376557.58 | 18841721.5 | 11.77 | -26.6 | -6.27 | -0.79 | 1.02 | -70.95 | -97.84 | -142.43 | -2.48 | 2026-08-22T09:01:00 | 0.7159 | 88억4363만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (13.365%) | 18.48 % | -4.344 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 0.7093 | 0.643 | 1.331 | 6.451 | -0.374 | 0.257 | 0.276 | 0.683 | 5.77 | 5.053 | 0.354 | (98.2%) | 85억1946만원 | Long | 1.347 | 1.749 | 0.69 | 1.191 | -0.742 | 4.432 | 2026-08-22T08:00:00 | (98.2%) | 85억1946만원 | 8844685.0 | 8047301 | 10588506.2 | 14883408 | 15498950.42 | 18650648.11 | 15.4 | -19.35 | -6.51 | -3.35 | 1.91 | -92.6 | -46.38 | -76.14 | 5.76 | 2026-08-22T08:00:00 | 0.7093 | 85억1946만원 | (98.2%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (12.32%) | 18.48 % | -5.172 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 0.7067 | -0.101 | 1.217 | 6.353 | -0.525 | 0.232 | 0.27 | 1.319 | 6.46 | 5.074 | 1.102 | (146.1%) | 86억7806만원 | Long | 1.851 | 2.056 | 0.368 | 0.563 | -0.423 | 6.191 | 2026-08-22T07:00:00 | (146%) | 86억7806만원 | 9042491.0 | 6973196.67 | 13128877 | 15920180.78 | 16036328.17 | 18300255.89 | -40.32 | -26.94 | -9.05 | -1.78 | 2.2 | -129.97 | -22.15 | -39.39 | 13.66 | 2026-08-22T07:00:00 | 0.7067 | 86억7806만원 | (146.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (11.908%) | 18.48 % | -5.426 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T06:57:00 | Finish | 0.6991 | -1.694 | 0.356 | 5.493 | -0.507 | 0.262 | 0.252 | 2.085 | 7.311 | 5.119 | 0.793 | (112.1%) | 59억3809만원 | Long | 2.049 | 2.856 | 1.8 | 2.017 | -1.494 | 5.049 | 2026-08-22T06:01:00 | (112%) | 59억3809만원 | 6254727.0 | 11685118.33 | 17970343.4 | 17503880.67 | 16326790.58 | 17906846 | -30.37 | -2.67 | -2.66 | -16.2 | 0.39 | -39.72 | 9.15 | 0.35 | 22.31 | 2026-08-22T06:01:00 | 0.6991 | 59억3809만원 | (112.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (10.705%) | 18.48 % | -6.308 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 0.6936 | -2.961 | -0.183 | 4.927 | -0.639 | 0.227 | 0.237 | 2.863 | 8.129 | 5.119 | 1.656 | (24.7%) | 52억9576만원 | Long | 2.267 | 3.175 | 0.115 | 2.059 | -4.66 | 4.222 | 2026-08-22T05:01:00 | (24.7%) | 52억9576만원 | 5622372.0 | 16782389 | 18463508.6 | 17982833.56 | 19482762.58 | 17836925.11 | -35.43 | -11.39 | -5.64 | -13.05 | 0.48 | -16.09 | -5.52 | 3.39 | 25.22 | 2026-08-22T05:01:00 | 0.6936 | 52억9576만원 | (24.7%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (9.834%) | 18.48 % | -7.338 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 0.6822 | -5.167 | -1.598 | 3.447 | -0.654 | 0.037 | 0.208 | 3.763 | 9.083 | 5.127 | -1.587 | (105.9%) | 214억7297만원 | Long | 4.252 | 4.22 | -2.24 | -3.411 | -6.522 | 2.509 | 2026-08-22T04:00:00 | (105%) | 214억7297만원 | 23178256.0 | 25991539.33 | 20837279.4 | 19057372 | 22406912.33 | 17752204.72 | 22.76 | 5.04 | 6.62 | -2.97 | 6.15 | 13.79 | -7.53 | 14.81 | 27.95 | 2026-08-22T04:00:00 | 0.6822 | 214억7297만원 | (105.9%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (8.029%) | 18.48 % | -8.688 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 0.6932 | -4.267 | 0.019 | 5.334 | -0.393 | 0.112 | 0.237 | 4.478 | 10.029 | 5.314 | -1.813 | (63.6%) | 202억8317만원 | Long | 3.004 | 3.242 | -2.447 | -0.174 | -7.003 | 0.61 | 2026-08-22T03:01:00 | (63.6%) | 202억8317만원 | 21546539.0 | 21172305 | 19836756.2 | 17874014.67 | 23092655.58 | 16723849.28 | 6.82 | -1.73 | -12.31 | 6.08 | 5.03 | -9.07 | -16.41 | 15.69 | 27.1 | 2026-08-22T03:01:00 | 0.6932 | 202억8317만원 | (63.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (9.77%) | 18.48 % | -7.244 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 0.706 | -2.883 | 1.979 | 7.533 | -0.408 | 0.166 | 0.271 | 5.006 | 10.725 | 5.446 | -2.513 | (371%) | 318억7820만원 | Long | 5.404 | 3.312 | -0.315 | -4.179 | -5.451 | 2.289 | 2026-08-22T02:03:00 | (371%) | 318억7820만원 | 33249823.0 | 19820534 | 20186606.4 | 20382887.11 | 21768549.67 | 15922621.11 | 33.96 | 28.99 | -3.91 | 13.32 | 12.45 | -9.83 | -7.84 | 21.12 | 38.03 | 2026-08-22T02:03:00 | 0.706 | 318억7820만원 | (371%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (11.797%) | 18.48 % | -6.669 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 0.7243 | -0.772 | 4.821 | 10.619 | 0.143 | 0.338 | 0.317 | 5.636 | 11.479 | 5.531 | -0.577 | (49.6%) | 85억7753만원 | Long | 1.319 | 2.843 | -2.093 | -0.263 | -3.194 | 0.877 | 2026-08-22T01:03:00 | (49.6%) | 85억7753만원 | 8720553.0 | 14795806.33 | 15649702.4 | 21212036.67 | 19209199.83 | 14159786.67 | -24.72 | -7.75 | -10.62 | 3.02 | 2.68 | -29.83 | -22.74 | 9.52 | 45.19 | 2026-08-22T01:03:00 | 0.7243 | 85억7753만원 | (49.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (14.695%) | 18.48 % | -3.114 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.7285 | -0.053 | 5.782 | 11.613 | 0.763 | 0.393 | 0.328 | 5.838 | 11.673 | 5.513 | -0.627 | (95.6%) | 173억412만원 | Long | 3.212 | 3.404 | -0.174 | 0.585 | -2.633 | 1.462 | 2026-08-22T00:01:00 | (95.6%) | 173억412만원 | 17491226.0 | 19654218.67 | 16964235.4 | 23732772.44 | 18645913.17 | 13789555.56 | 13.31 | 6.22 | 5.87 | 5.91 | 6.86 | 5.13 | -9.91 | 18.71 | 51.65 | 2026-08-22T00:01:00 | 0.7285 | 173억412만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (15.36%) | 18.48 % | -2.887 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 0.7331 | 1.346 | 6.879 | 12.687 | 0.894 | 0.448 | 0.343 | 5.46 | 11.191 | 5.434 | -0.986 | (77.3%) | 180억9475만원 | Long | 3.997 | 3.066 | -0.2 | -1.156 | -2.018 | 2.103 | 2026-08-21T23:02:00 | (77.3%) | 180억9475만원 | 18175640.0 | 17345577.67 | 15971598.2 | 22417888.22 | 17604656.92 | 12904199.5 | 5.86 | -24.53 | 8.4 | 7.14 | 5.91 | -1.49 | -10.22 | 19.21 | 50.91 | 2026-08-21T23:02:00 | 0.7331 | 180억9475만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (16.089%) | 18.48 % | -2.593 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 0.7403 | 3.256 | 8.439 | 14.184 | 1.181 | 0.447 | 0.361 | 5.019 | 10.583 | 5.298 | 1.175 | (223.1%) | 234억1989만원 | Long | 3.001 | 2.466 | 1.245 | 0.456 | -1.056 | 3.524 | 2026-08-21T22:02:00 | (223%) | 234억1989만원 | 23295790.0 | 16384770.33 | 21161748.4 | 20680331 | 16431470.67 | 12184079.78 | 28.05 | -14.13 | 12.95 | 10.43 | 10.56 | -0.29 | 22.35 | 42.42 | 48.56 | 2026-08-21T22:02:00 | 0.7403 | 234억1989만원 | (223.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (17.229%) | 18.48 % | -1.23 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 0.7317 | 3.262 | 7.666 | 13.264 | 1.076 | 0.379 | 0.338 | 4.266 | 9.687 | 5.199 | -0.449 | (68.8%) | 104억9819만원 | Long | 2.199 | 2.346 | 0.544 | 0.542 | -0.988 | 5.265 | 2026-08-21T21:02:00 | (68.8%) | 104억9819만원 | 10565303.0 | 12795520.33 | 24645024.2 | 18309811.33 | 14879143 | 11020510.06 | -46.65 | -14.47 | 3.5 | 1.96 | -1.2 | -16.28 | 39.63 | 55.28 | 45.95 | 2026-08-21T21:02:00 | 0.7317 | 104억9819만원 | (68.8%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (15.867%) | 18.052 % | -1.945 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.735 | 4.844 | 8.566 | 14.159 | 1.114 | 0.343 | 0.346 | 3.55 | 8.885 | 5.152 | 1.407 | (123.8%) | 152억6461만원 | Long | 2.197 | 3.589 | 0.136 | 0.573 | -1.408 | 5.74 | 2026-08-21T20:01:00 | (123%) | 152억6461만원 | 15293218.0 | 23982549.67 | 28813398.6 | 17691016.67 | 14592403.75 | 11154555.72 | -26.11 | 7.17 | 7.56 | 8.54 | 5.43 | 39.15 | 49.36 | 61.29 | 43.41 | 2026-08-21T20:01:00 | 0.735 | 152억6461만원 | (123.8%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (16.39%) | 18.052 % | -1.811 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 0.7248 | 4.54 | 7.445 | 12.965 | 0.858 | 0.364 | 0.321 | 2.779 | 8.059 | 5.137 | 0.821 | (28.6%) | 123억3107만원 | Long | 2.643 | 4.617 | -0.312 | 2.877 | -2.777 | 7.473 | 2026-08-21T19:01:00 | (28.6%) | 123억3107만원 | 12528040.0 | 32455533.33 | 26886208.6 | 16447037.44 | 13444535.83 | 10580462.83 | -16.24 | 8.03 | 5.61 | 6.94 | 0.71 | 58.58 | 49.99 | 60.65 | 40.54 | 2026-08-21T19:01:00 | 0.7248 | 123억3107만원 | (28.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (14.774%) | 18.052 % | -2.562 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 0.7189 | 4.579 | 6.95 | 12.405 | 0.72 | 0.349 | 0.307 | 2.267 | 7.483 | 5.1 | -1.897 | (106.3%) | 430억7910만원 | Long | 5.927 | 6.079 | -1.234 | -1.836 | -3.568 | 7.427 | 2026-08-21T18:00:00 | (106%) | 430억7910만원 | 44126391.0 | 38748578.33 | 24888125.6 | 15573683.89 | 12571898.58 | 10506024.28 | 49.46 | 51.25 | 35.87 | 39.31 | 24.32 | 67.56 | 49.49 | 57.79 | 37.12 | 2026-08-21T18:00:00 | 0.7189 | 430억7910만원 | (106.3%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (13.84%) | 18.052 % | -3.474 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 0.7328 | 7.368 | 9.394 | 14.931 | 1.134 | 0.42 | 0.346 | 1.887 | 7.043 | 5.061 | 2.49 | (132.9%) | 405억1440만원 | Long | 5.282 | 4.846 | 3.283 | 4.997 | -1.704 | 10.345 | 2026-08-21T17:02:00 | (132%) | 405억1440만원 | 40712169.0 | 25925537.33 | 16455070 | 11462355.11 | 9024267.42 | 8450562.06 | 96.4 | 76.71 | 61.27 | 48.77 | 30.94 | 65.19 | 45.16 | 48.64 | 26.81 | 2026-08-21T17:02:00 | 0.7328 | 405억1440만원 | (132.9%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (16.041%) | 18.052 % | -1.61 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.7149 | 5.934 | 7.147 | 12.511 | 0.805 | 0.367 | 0.298 | 1.145 | 6.209 | 5.006 | 5.303 | (584%) | 304억9115만원 | Long | 7.028 | 3.657 | 5.511 | 0.777 | -0.956 | 8.122 | 2026-08-21T16:01:00 | (584%) | 304억9115만원 | 31407175.0 | 13200689.33 | 9311866.4 | 7107536.67 | 6066043.75 | 6453947.22 | 289.94 | 141.87 | 84.79 | 66.43 | 29.02 | 54.05 | 34.86 | 30.69 | -0.98 | 2026-08-21T16:01:00 | 0.7149 | 304억9115만원 | (584%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (13.207%) | 13.634 % | -0.446 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.6788 | 1.394 | 2.116 | 7.148 | 0.265 | 0.173 | 0.205 | 0.712 | 5.675 | 4.928 | 0.503 | (224.1%) | 52억1492만원 | Long | 2.227 | 1.622 | 1.273 | 0.768 | -0.775 | 2.989 | 2026-08-21T15:01:00 | (224%) | 52억1492만원 | 5657268.0 | 3385335.33 | 3849912.4 | 3846338.67 | 3644740.42 | 5002436.56 | 6.96 | 5.42 | 13.44 | -14.34 | -3.15 | -7.66 | 5.33 | -29.94 | -67.9 | 2026-08-21T15:01:00 | 0.6788 | 52억1492만원 | (224.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (7.49%) | 8.329 % | -0.833 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.6754 | 1.153 | 1.783 | 6.829 | 0.163 | 0.27 | 0.196 | 0.623 | 5.611 | 4.958 | 1.564 | (131.4%) | 23억2749만원 | Long | 1.717 | 1.482 | 1.229 | 0.439 | -0.015 | 2.473 | 2026-08-21T14:02:00 | (131%) | 23억2749만원 | 2537625.0 | 3164963 | 3652030.4 | 3390510.78 | 4254811.83 | 5165388.56 | -14.11 | -20.08 | -8.06 | -4.53 | -1.61 | -34.43 | -16.51 | -41.44 | -99.61 | 2026-08-21T14:02:00 | 0.6754 | 23억2749만원 | (131.4%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (6.952%) | 7.838 % | -0.866 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.665 | -0.242 | 0.488 | 5.39 | 0.19 | 0.206 | 0.169 | 0.732 | 5.646 | 4.878 | 0.196 | (39.3%) | 17억7102만원 | Long | 0.923 | 1.326 | -0.551 | 0.319 | -2.091 | 0.895 | 2026-08-21T13:02:00 | (39.3%) | 17억7102만원 | 1961113.0 | 3684889.67 | 4569391.8 | 3687828.56 | 4456638.58 | 5249661.67 | -19.67 | 1.97 | -1.16 | -14.71 | -10.92 | -20.94 | 2.47 | -14.89 | -84.65 | 2026-08-21T13:02:00 | 0.665 | 17억7102만원 | (39.3%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.305%) | 7.838 % | -2.364 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T13:00:00 | Finish | 0.6638 | -0.232 | 0.514 | 5.378 | 0.192 | 0.181 | 0.168 | 0.748 | 5.623 | 4.839 | -0.255 | (121.6%) | 45억373만원 | Stanby | 1.805 | 1.471 | -0.179 | -0.723 | -2.612 | 0.713 | 2026-08-21T12:01:00 | (121%) | 45억373만원 | 4996151.0 | 4587138 | 4480929.8 | 3731208.78 | 5225558 | 5893424.22 | -13.39 | 15.1 | -19.2 | -3.29 | -3.85 | -13.92 | -16.62 | -31.52 | -86.23 | 2026-08-21T12:01:00 | 0.6638 | 45억373만원 | (121.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.6315 usd | (5.115%) | 7.838 % | -2.54 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 0.6655 | 0.216 | 0.955 | 5.826 | 0 | 0.199 | 0 | 0.737 | 5.598 | 4.825 | -0.923 | (87%) | 37억302만원 | Long | 1.25 | 1.784 | -1.031 | -0.925 | -2.362 | 0.317 | 2026-08-21T11:17:00 | (87%) | 37억302만원 | 4097405.0 | 5296565 | 3892978.2 | 4618094.78 | 5403218 | 6129158.67 | 0 | 0 | 0 | 0 | 0 | -2.01 | -38.79 | -57.44 | -50.39 | 2026-08-21T11:17:00 | 0.6655 | 37억302만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.384%) | 7.838 % | -2.305 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T09:11:00 | Finish | 0.6747 | 0.52 | 1.881 | 6.662 | -0.063 | 0.263 | 0.179 | 1.354 | 6.11 | 4.693 | 0.648 | (95.8%) | 65억2770만원 | Long | 0.784 | 0.895 | -0.03 | -0.015 | -0.149 | 1.089 | 2026-08-21T09:01:00 | (95.8%) | 65억2770만원 | 7124432.0 | 1673713.67 | 2357888.6 | 4807421.67 | 5037329.25 | 6467758.72 | -2.12 | -7.13 | -11.61 | -10.57 | -6.23 | -200.97 | -113.64 | -174.3 | -40.14 | 2026-08-21T09:01:00 | 0.6747 | 65억2770만원 | (95.8%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (6.841%) | 7.838 % | -2.085 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.6639 | -0.19 | 1.492 | 6.165 | -0.007 | 0.21 | 0.168 | 1.685 | 6.368 | 4.605 | -0.375 | (73.6%) | 13억6931만원 | Long | 0.799 | 0.901 | -0.06 | 0.242 | -0.792 | 1.732 | 2026-08-21T08:02:00 | (73.6%) | 13억6931만원 | 1518803.0 | 1710004.33 | 2539006.6 | 5438769 | 5632700.83 | 6897286.83 | -41.87 | -47.44 | -6.23 | -3.62 | -8.28 | -229.4 | -121.85 | -171.65 | -28.19 | 2026-08-21T08:02:00 | 0.6639 | 13억6931만원 | (73.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.131%) | 7.838 % | -2.482 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.6664 | 0.179 | 2.087 | 6.744 | 0.164 | 0.246 | 0.173 | 1.905 | 6.553 | 4.562 | 0.528 | (133%) | 18억6097만원 | Long | 1.103 | 1.386 | 0.435 | 0.136 | -0.418 | 2.24 | 2026-08-21T07:02:00 | (132%) | 18억6097만원 | 2056393.0 | 2941565 | 4830871 | 5800357.78 | 5844012.33 | 7519534.89 | -3.24 | -10.73 | -5.82 | -14.08 | -7.93 | -98.67 | -20.97 | -55.66 | -27.37 | 2026-08-21T07:02:00 | 0.6664 | 18억6097만원 | (133%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.527%) | 7.838 % | -2.188 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T07:00:00 | Finish | 0.6629 | -0.184 | 1.803 | 6.367 | 0.23 | 0.252 | 0.163 | 1.99 | 6.563 | 4.483 | -0.421 | (29.7%) | 13억9967만원 | Long | 0.802 | 1.258 | -0.15 | 1.287 | -2.256 | 2.696 | 2026-08-21T06:00:00 | (29.7%) | 13억9967만원 | 1554817.0 | 3039945.67 | 5411501.6 | 6158534.44 | 6801716.17 | 8166855 | -55.61 | -26.26 | -11.26 | -8.6 | -1.39 | -123.74 | -25.69 | -50.92 | -27.84 | 2026-08-21T06:00:00 | 0.6629 | 13억9967만원 | (29.7%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (4.972%) | 7.838 % | -2.658 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 0.6656 | 0.453 | 2.475 | 6.975 | 0.094 | 0.353 | 0.16 | 2.013 | 6.493 | 4.391 | 1.836 | (225.8%) | 47억1238만원 | Long | 2.253 | 2.68 | 1.645 | 0.123 | -2.175 | 3.114 | 2026-08-21T05:00:00 | (225%) | 47억1238만원 | 5213485.0 | 6847715 | 7338167.4 | 6940266.33 | 7442095.67 | 8282037.89 | 1.25 | -4.96 | 1.89 | -7.91 | -0.24 | -8.68 | -1.42 | -12.86 | -20.11 | 2026-08-21T05:00:00 | 0.6656 | 47억1238만원 | (225.8%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.4%) | 7.838 % | -2.173 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 0.6536 | -1.266 | 0.979 | 5.214 | -0.179 | 0.28 | 0.132 | 2.273 | 6.563 | 4.194 | 0.215 | (18.2%) | 20억8719만원 | Long | 0.721 | 2.472 | -3.2 | 0.976 | -4.023 | 1.255 | 2026-08-21T04:02:00 | (18.2%) | 20억8719만원 | 2351535.0 | 6763068.67 | 7721084.6 | 6811494.78 | 8081265.33 | 8301888.33 | -30.34 | -5.9 | -15.44 | -5.19 | -1.68 | -19.49 | -4.66 | -7.52 | -20.26 | 2026-08-21T04:02:00 | 0.6536 | 20억8719만원 | (18.2%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (3.5%) | 7.838 % | -4.038 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 0.6523 | -1.639 | 1.061 | 5.144 | -0.326 | 0.287 | 0.135 | 2.744 | 6.895 | 4.04 | -3.591 | (252.3%) | 114억9632만원 | Long | 5.066 | 3.386 | -0.323 | -3.585 | -4.214 | 1.053 | 2026-08-21T03:00:00 | (252%) | 114억9632만원 | 12978125.0 | 9708605.67 | 8205398 | 8055639.67 | 8523223.25 | 8443885.67 | 25.13 | 23.1 | 5.44 | 3.86 | 5.54 | 12.21 | -3.87 | -2.91 | -2.22 | 2026-08-21T03:00:00 | 0.6523 | 114억9632만원 | (252.3%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (3.294%) | 7.838 % | -4.097 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T02:57:00 | Finish | 0.6766 | 1.693 | 5.124 | 9.208 | 0.236 | 0.443 | 0.205 | 3.374 | 7.389 | 3.885 | 0.505 | (44.6%) | 45억5694만원 | Long | 1.628 | 2.297 | -0.088 | 1.717 | -0.646 | 3.567 | 2026-08-21T02:02:00 | (44.6%) | 45억5694만원 | 4959546.0 | 7758587.67 | 6665769.6 | 7640222.56 | 8206500.42 | 8000411.33 | 0.81 | -9.82 | -10.33 | -7.3 | 0.64 | -5.77 | -23.11 | -20.02 | -4.66 | 2026-08-21T02:02:00 | 0.6766 | 45억5694만원 | (44.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (7.142%) | 7.838 % | -0.132 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T01:59:00 | Finish | 0.6732 | 1.421 | 5.037 | 8.882 | 0.24 | 0.431 | 0.196 | 3.565 | 7.356 | 3.66 | 0.164 | (157.2%) | 102억2826만원 | Long | 3.464 | 2.367 | 1.159 | -0.469 | -1.145 | 4.13 | 2026-08-21T01:02:00 | (157%) | 102억2826만원 | 11188146.0 | 7696439.67 | 7391941.2 | 8520664.22 | 8853143.92 | 7949531.33 | 34.39 | 23.92 | 4.83 | -2.32 | 2.62 | -15.03 | -19.77 | -7.54 | 4.94 | 2026-08-21T01:02:00 | 0.6732 | 102억2826만원 | (157.2%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (6.603%) | 7.838 % | -0.852 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.672 | 1.483 | 5.289 | 8.9 | 0.139 | 0.428 | 0.195 | 3.75 | 7.309 | 3.43 | 1.159 | (151.1%) | 65억490만원 | Long | 1.799 | 1.759 | 1.187 | 1.225 | -0.178 | 4.17 | 2026-08-21T00:02:00 | (151%) | 65억490만원 | 7128071.0 | 5727052 | 5965220.2 | 8128095.78 | 9063144.67 | 7746939.56 | -7.84 | -17.71 | -2.73 | 3.33 | -3.6 | -58.25 | -51.93 | -29.87 | 4.73 | 2026-08-21T00:02:00 | 0.672 | 65억490만원 | (151.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (6.413%) | 7.696 % | -1.617 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.6643 | 0.46 | 4.531 | 7.863 | 0.234 | 0.389 | 0.181 | 4.052 | 7.368 | 3.187 | 1.173 | (91.5%) | 43억590만원 | Long | 1.837 | 1.96 | 1.248 | 1.052 | -0.895 | 2.976 | 2026-08-20T23:02:00 | (91.5%) | 43억590만원 | 4773102.0 | 6214496.33 | 7249373.8 | 8355804.67 | 8771481.17 | 8036051.06 | 4.01 | -10.97 | -9.56 | -0.75 | -6.41 | -41.15 | -21 | -10.85 | 10.14 | 2026-08-20T23:02:00 | 0.6643 | 43억590만원 | (91.5%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.194%) | 7.696 % | -2.264 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 0.6566 | -0.472 | 3.722 | 6.805 | 0.137 | 0.35 | 0.153 | 4.213 | 7.311 | 2.972 | 1.14 | (62.2%) | 47억796만원 | Long | 1.64 | 1.868 | -0.53 | 0.217 | -2.48 | 1.783 | 2026-08-20T22:01:00 | (62.2%) | 47억796만원 | 5279983.0 | 5974976 | 8142627.6 | 9238712 | 8837955.42 | 8586614.5 | -31.57 | -15.74 | -9.2 | 0.35 | -5.1 | -47.92 | -8.54 | -5.45 | 20.43 | 2026-08-20T22:01:00 | 0.6566 | 47억796만원 | (62.2%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (3.975%) | 7.696 % | -3.455 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 0.6492 | -1.459 | 2.912 | 5.762 | 0.349 | 0.301 | 0.133 | 4.435 | 7.328 | 2.77 | -1.636 | (208.4%) | 75억7341만원 | Long | 2.403 | 2.226 | -1.447 | -2.258 | -4.304 | 0.636 | 2026-08-20T21:02:00 | (208%) | 75억7341만원 | 8590404.0 | 8731261.33 | 9663335.2 | 10175175.56 | 8806914.08 | 9048002.39 | -2.42 | 1.97 | 5.73 | 3.52 | 4.58 | -0.87 | 8.86 | 6.37 | 29.63 | 2026-08-20T21:02:00 | 0.6492 | 75억7341만원 | (208.4%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (2.803%) | 7.696 % | -4.705 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.66 | 0.53 | 4.942 | 7.664 | 0.519 | 0.379 | 0.161 | 4.389 | 7.097 | 2.594 | -0.647 | (29.7%) | 36억3400만원 | Long | 1.561 | 2.225 | -0.446 | 0.686 | -2.955 | 0.686 | 2026-08-20T20:00:00 | (29.7%) | 36억3400만원 | 4054541.0 | 8947583.67 | 9476260.4 | 9623809.44 | 8507346 | 8651835.61 | -24.75 | -9.76 | -1.72 | 0.01 | 0.37 | 4.92 | 10.22 | 8.7 | 28.85 | 2026-08-20T20:00:00 | 0.66 | 36억3400만원 | (29.7%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (4.513%) | 7.696 % | -2.808 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 0.6643 | 1.71 | 6.02 | 8.54 | 0.54 | 0.388 | 0.174 | 4.238 | 6.715 | 2.377 | -1.131 | (145%) | 122억2267만원 | Long | 2.715 | 2.877 | -0.752 | -1.057 | -2.323 | 1.358 | 2026-08-20T19:00:00 | (145%) | 122억2267만원 | 13548839.0 | 11890577 | 10500842.4 | 9792281.89 | 8506443.08 | 8619551.67 | 19.79 | 1.61 | 10.87 | 6.25 | 4.56 | 28.46 | 18.99 | 17.92 | 31.5 | 2026-08-20T19:00:00 | 0.6643 | 122억2267만원 | (145%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.194%) | 7.696 % | -2.544 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 0.6718 | 3.414 | 7.643 | 9.956 | 0.696 | 0.441 | 0.192 | 4.089 | 6.326 | 2.149 | 1.404 | (72.7%) | 84억2911만원 | Long | 2.4 | 2.476 | -0.25 | 0.837 | -1.22 | 4.284 | 2026-08-20T18:00:00 | (72.7%) | 84억2911만원 | 9239371.0 | 9925974 | 10334928.2 | 8832131.67 | 8005831 | 8243411.44 | 0.21 | -7.96 | 5.64 | -3.12 | 1.08 | 19.34 | 22.54 | 20.24 | 29.57 | 2026-08-20T18:00:00 | 0.6718 | 84억2911만원 | (72.7%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (6.382%) | 7.696 % | -1.309 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.6625 | 2.692 | 6.625 | 8.642 | 0.643 | 0.383 | 0.168 | 3.83 | 5.795 | 1.892 | 0.546 | (169.2%) | 115억9098만원 | Long | 3.516 | 2.84 | 2.225 | 0.244 | -2.588 | 2.841 | 2026-08-20T17:00:00 | (169%) | 115억9098만원 | 12883521.0 | 9905334 | 11228685 | 8360600.11 | 8263556.58 | 8155430.11 | 0.56 | 19.74 | 13.31 | -1.78 | 8.07 | 16.57 | 26.41 | 27.37 | 29.38 | 2026-08-20T17:00:00 | 0.6625 | 115억9098만원 | (169.2%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (4.909%) | 7.696 % | -2.705 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.6589 | 2.791 | 6.458 | 8.234 | 0.619 | 0.372 | 0.158 | 3.567 | 5.296 | 1.669 | -0.723 | (82.8%) | 68억4961만원 | Long | 1.511 | 2.131 | -0.21 | 1.739 | -1.17 | 4.82 | 2026-08-20T16:00:00 | (82.8%) | 68억4961만원 | 7655030.0 | 9850583 | 9377602.6 | 7378398.44 | 8413533.5 | 7546653.72 | -17 | 4.65 | 0.17 | -5.55 | 5.15 | 14.59 | 10.28 | 19.52 | 25.22 | 2026-08-20T16:00:00 | 0.6589 | 68억4961만원 | (82.8%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (4.339%) | 5.574 % | -1.11 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.6637 | 4.181 | 7.629 | 9.194 | 0.619 | 0.398 | 0.171 | 3.31 | 4.813 | 1.454 | 2.045 | (73.6%) | 82억7167만원 | Long | 3.493 | 2.763 | 1.6 | -0.464 | -0.45 | 6.328 | 2026-08-20T15:01:00 | (73.6%) | 82억7167만원 | 9177451.0 | 11868291.33 | 8960755.2 | 7365783.33 | 8907694.75 | 7177007.33 | 18.46 | 10.53 | -4.54 | 7.78 | 7.02 | 24.95 | 0.59 | 19.91 | 28.84 | 2026-08-20T15:01:00 | 0.6637 | 82억7167만원 | (73.6%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (5.099%) | 5.574 % | -0.465 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.6504 | 2.725 | 5.893 | 7.189 | 0.458 | 0.315 | 0.134 | 3.084 | 4.345 | 1.224 | 0.278 | (93.1%) | 112억3420만원 | Long | 1.391 | 1.945 | 0.954 | 2.959 | -0.884 | 4.197 | 2026-08-20T14:01:00 | (93.1%) | 112억3420만원 | 12719268.0 | 10018510.67 | 8106762.4 | 7716297.44 | 8264524 | 6706063.39 | 31.21 | 23.54 | -2.75 | 10.28 | 11.46 | 17.51 | -1.95 | 17.28 | 36.55 | 2026-08-20T14:01:00 | 0.6504 | 112억3420만원 | (93.1%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (2.993%) | 3.911 % | -0.808 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 0.6485 | 2.895 | 5.916 | 7.02 | 0.498 | 0.313 | 0.128 | 2.936 | 4.009 | 1.042 | 3.166 | (389%) | 120억7226만원 | Long | 3.404 | 1.863 | 3.06 | 0.705 | -0.231 | 3.893 | 2026-08-20T13:00:00 | (389%) | 120억7226만원 | 13708155.0 | 7635685.67 | 6562026.2 | 7934517 | 7494037.5 | 6016436.61 | 62.39 | 41.75 | 0.17 | 8.35 | 13.94 | 1.86 | -14.2 | 8.31 | 44.28 | 2026-08-20T13:00:00 | 0.6485 | 120억7226만원 | (389%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (2.692%) | 2.771 % | -0.046 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.6286 | 0.234 | 2.981 | 3.868 | 0.388 | 0.173 | 0.072 | 2.741 | 3.626 | 0.861 | -0.143 | (65%) | 30억9709만원 | Long | 1.041 | 1.235 | -0.942 | -0.842 | -1.272 | 0.786 | 2026-08-20T12:06:00 | (65%) | 30억9709만원 | 3628109.0 | 4702129.67 | 4629136.4 | 7920829.22 | 6916550.83 | 5280579.72 | -8.84 | -14.46 | 3.14 | -4.63 | 3.49 | -47.09 | -49.41 | -14.07 | 50.6 | 2026-08-20T12:06:00 | 0.6286 | 30억9709만원 | (65%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (-0.46%) | 0.238 % | -0.806 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T11:01:00 | Finish | 0.6295 | 0.767 | 3.311 | 4.091 | 0.411 | 0.196 | 0.076 | 2.525 | 3.3 | 0.755 | -0.506 | (112.9%) | 47억6225만원 | Long | 1.144 | 1.343 | 0.41 | 0.785 | -1.131 | 1.828 | 2026-08-20T11:01:00 | (112%) | 47억6225만원 | 5570793.0 | 5157955.67 | 5411813.4 | 7679861.78 | 7252184 | 5102380.17 | 10.95 | -19.99 | 3.13 | 4.37 | 5.39 | -40.6 | -34.01 | 5.72 | 50.68 | 2026-08-20T11:01:00 | 0.6295 | 47억6225만원 | (112.9%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (-0.32%) | 0.238 % | -0.111 % | 0 | 0aster | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 0.6327 | 1.695 | 4.022 | 4.7 | 0.504 | 0.188 | 0.089 | 2.288 | 2.955 | 0.652 | 0.206 | (98.4%) | 42억1654만원 | Long | 1.521 | 1.447 | 0.301 | 0.144 | -0.221 | 2.578 | 2026-08-20T10:45:00 | (98.4%) | 42억1654만원 | 4907487.0 | 4648926.67 | 6764070.4 | 7446821.44 | 6948413.42 | 4841216.06 | -15.89 | -22.42 | -2.72 | 4.91 | 4.65 | -49.46 | -2.73 | 28.43 | 51.72 | 2026-08-20T10:45:00 | 0.6327 | 42억1654만원 | (98.4%) | 0억원 | (0%) | Long | Long | Have | 0.6315 usd | (0.19%) | 0.206 % | -0.221 % | 0 | 0aster | 0usd |