🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BNB_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
BNBUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_BNB_60m
검색 결과
345 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 345 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BNB_60m · BOT_4
345 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:02:00 Ongoing 707.67 -0.615 -1.133 -1.654 -0.106 -0.042 -0.034 -0.521 -1.045 -0.527 0.02 (1.2%) 3억9951만원 Short 0.069 0.571 -0.307 0.432 -1.184 0.473 2026-09-16T18:00:00 (1.2%) 3억9951만원 415.72 17519.21 14986.26 14547.5 14638.71 21331.11 -16.34 -11.09 -9.51 -6.93 -6.04 16.44 2.32 -42.34 -46.49 2026-09-16T18:00:00 707.67 3억9951만원 (1.2%) 0억원 (0%) Short 0 0 0 0bnb
2026-09-16T17:58:00 Finish 707.52 -0.741 -1.195 -1.709 -0.078 -0.06 -0.035 -0.457 -0.975 -0.52 -0.351 (176.5%) 320억2176만원 Short 0.811 0.737 -0.759 -0.736 -1.216 0.451 2026-09-16T17:01:00 (176%) 320억2176만원 33327.81 20939.85 16854.87 16076.21 15728.14 22701.67 52.52 33.42 18.68 3.55 -3.2 24.89 6.68 -34.69 -36.45 2026-09-16T17:01:00 707.52 320억2176만원 (176.5%) 0억원 (0%) Short Short Have 719.51 usd (1.666%) 2.108 % -0.439 % 22.426 % 0bnb 0usd
2026-09-16T16:59:00 Finish 710.01 -0.47 -0.908 -1.398 -0.06 -0.063 -0.026 -0.44 -0.932 -0.494 -0.658 (175%) 181억4042만원 Short 0.834 0.583 -0.094 -0.361 -0.918 0.063 2026-09-16T16:04:00 (175%) 181억4042만원 18814.09 13729.26 12632.66 13546.05 15188.87 23453.32 28.18 1.06 -0.97 -11.08 -4.09 -10.63 -20.23 -85.66 -56.36 2026-09-16T16:04:00 710.01 181억4042만원 (175%) 0억원 (0%) Short Short Have 719.51 usd (1.32%) 1.836 % -0.539 % 22.426 % 0bnb 0usd
2026-09-16T15:59:00 Finish 714.71 0.129 -0.315 -0.771 0.051 -0.037 -0.018 -0.443 -0.899 -0.458 -0.13 (91.2%) 103억6346만원 Short 0.565 0.41 -0.011 -0.226 -0.262 0.362 2026-09-16T15:02:00 (91.2%) 103억6346만원 10677.64 10710.82 12499.97 13678.54 17082.3 24453.55 -4.57 -7.67 -2.23 -28.13 -0.64 -59.49 -36.66 -95.63 -52.16 2026-09-16T15:02:00 714.71 103억6346만원 (91.2%) 0억원 (0%) Short Short Have 719.51 usd (0.667%) 1.836 % -1.107 % 22.426 % 0bnb 0usd
2026-09-16T15:00:00 Finish 715.63 0.308 -0.22 -0.661 0.001 -0.032 -0.014 -0.527 -0.967 -0.442 -0.015 (119.8%) 113억6652만원 Short 0.349 0.362 -0.05 -0.083 -0.134 0.976 2026-09-16T14:00:00 (119%) 113억6652만원 11696.06 11223.85 13538.45 13990.91 23769.23 24611.31 -16.09 -3.53 -10.75 -3.1 0.58 -111.77 -75.57 -81.79 -48.43 2026-09-16T14:00:00 715.63 113억6652만원 (119.8%) 0억원 (0%) Short Short Have 719.51 usd (0.539%) 1.836 % -1.321 % 22.426 % 0bnb 0usd
2026-09-16T13:58:00 Finish 715.73 0.323 -0.238 -0.661 -0.066 -0.034 -0.013 -0.559 -0.981 -0.424 0.165 (80%) 94억8512만원 Short 0.316 0.56 0.045 0.149 -0.12 0.991 2026-09-16T13:01:00 (80%) 94억8512만원 9758.75 13375.39 14034.06 15675.4 24529.69 24470.5 -13.22 -1.12 -18.38 -1.64 -0.08 -83.39 -74.79 -74.37 -32.09 2026-09-16T13:01:00 715.73 94억8512만원 (80%) 0억원 (0%) Short Short Have 719.51 usd (0.525%) 1.836 % -1.356 % 22.426 % 0bnb 0usd
2026-09-16T12:59:00 Finish 714.54 0.091 -0.438 -0.839 -0.063 -0.032 -0.011 -0.529 -0.929 -0.403 0.171 (67.4%) 118억5446만원 Short 0.421 0.747 0.122 0.643 -0.279 0.823 2026-09-16T12:00:00 (67.4%) 118억5446만원 12216.75 15412.48 14193.57 19206.13 24939.16 24490.79 -4.06 -9.89 -31.29 -4.12 0.67 -61.81 -75.71 -72.55 -8.08 2026-09-16T12:00:00 714.54 118억5446만원 (67.4%) 0억원 (0%) Short Short Have 719.51 usd (0.691%) 1.836 % -1.16 % 22.426 % 0bnb 0usd
2026-09-16T11:59:00 Finish 713.31 -0.144 -0.642 -1.02 -0.16 -0.033 -0.013 -0.498 -0.877 -0.381 0.558 (115%) 175억8209만원 Short 0.944 0.802 -0.008 -0.076 -0.451 0.649 2026-09-16T11:00:00 (115%) 175억8209만원 18150.67 16064.93 15751.54 27951.02 26011.57 24328.17 18.71 6.29 -1.05 -8.42 -0.25 -61.92 -65.14 -54.45 25.6 2026-09-16T11:00:00 713.31 175억8209만원 (115%) 0억원 (0%) Short Short Have 719.51 usd (0.862%) 1.836 % -1.018 % 22.426 % 0bnb 0usd
2026-09-16T10:59:00 Finish 709.34 -0.859 -1.228 -1.584 -0.166 -0.058 -0.021 -0.372 -0.731 -0.36 -0.715 (111.2%) 152억8732만원 Short 0.876 0.662 -0.151 -0.437 -1.005 0.048 2026-09-16T10:00:00 (111%) 152억8732만원 15870.01 13533.48 14819.19 28247.79 28403.81 24390.03 -9.25 -12.91 0.47 -5.79 -0.19 -109.88 -91.67 -64.58 26.53 2026-09-16T10:00:00 709.34 152억8732만원 (111.2%) 0억원 (0%) Short Short Have 719.51 usd (1.413%) 1.836 % -0.43 % 22.426 % 0bnb 0usd
2026-09-16T09:58:00 Finish 714.45 -0.31 -0.578 -0.896 -0.072 -0.043 -0.004 -0.268 -0.588 -0.32 0.268 (134.6%) 137억5205만원 Short 0.587 0.656 0.077 0.013 -0.292 0.769 2026-09-16T09:02:00 (134%) 137억5205만원 14174.12 14912.34 17016.48 28114.72 30149.5 24435.43 1.56 -24.33 -4.13 0.18 0.11 -102.18 -77.18 -43.6 24.83 2026-09-16T09:02:00 714.45 137억5205만원 (134.6%) 0억원 (0%) Short Short Have 719.51 usd (0.703%) 1.836 % -1.198 % 22.426 % 0bnb 0usd
2026-09-16T09:00:00 Finish 712.54 -0.648 -0.888 -1.164 -0.055 -0.061 -0.01 -0.242 -0.52 -0.279 -0.185 (52.7%) 102억1460만원 Short 0.522 0.696 0.127 0.461 -1.169 0.499 2026-09-16T08:02:00 (52.7%) 102억1460만원 10556.32 14683.94 22488.72 29327.12 30094.76 24407.63 -27.01 -41.68 -12.09 0.39 0.3 -104.95 -33.82 -8.53 20.44 2026-09-16T08:02:00 712.54 102억1460만원 (52.7%) 0억원 (0%) Short Short Have 719.51 usd (0.969%) 1.836 % -0.927 % 22.426 % 0bnb 0usd
2026-09-16T07:59:00 Finish 713.87 -0.517 -0.763 -0.99 -0.108 -0.072 -0.004 -0.248 -0.475 -0.228 0.34 (148.8%) 193억9507만원 Short 0.858 0.916 -0.142 -0.29 -1.279 0.687 2026-09-16T07:00:00 (148%) 193억9507만원 20006.57 20117.33 38561.62 33360.58 29978.53 24335.53 -26.29 -0.42 -5.3 2.82 2.47 -49.02 22.26 36.89 28.51 2026-09-16T07:00:00 713.87 193억9507만원 (148.8%) 0억원 (0%) Short Short Have 719.51 usd (0.784%) 1.836 % -1.07 % 22.426 % 0bnb 0usd
2026-09-16T06:57:00 Finish 711.46 -0.959 -1.17 -1.328 -0.145 -0.074 -0.012 -0.212 -0.372 -0.16 -0.573 (49.9%) 130억3249만원 Short 0.709 0.887 -0.675 -0.209 -1.995 0.731 2026-09-16T06:00:00 (49.9%) 130억3249만원 13488.92 27293.56 38724.62 35228.55 29154.98 23749.43 -48.6 -0.61 -0.01 1.21 0.79 -6.82 24.71 38.67 31.29 2026-09-16T06:00:00 711.46 130억3249만원 (49.9%) 0억원 (0%) Short Short Have 719.51 usd (1.119%) 1.836 % -0.79 % 22.426 % 0bnb 0usd
2026-09-16T05:58:00 Finish 715.57 -0.532 -0.675 -0.77 -0.057 -0.063 -0.007 -0.144 -0.24 -0.096 -0.608 (64.3%) 260억9763만원 Short 1.182 1.577 -0.297 -0.704 -1.428 1.312 2026-09-16T05:02:00 (64.3%) 260억9763만원 26856.49 53104.2 38961.32 35231.71 28805.04 23562.2 3.94 0.92 5.91 2.25 3.86 45.76 26.07 39.52 31.42 2026-09-16T05:02:00 715.57 260억9763만원 (64.3%) 0억원 (0%) Short Short Have 719.51 usd (0.548%) 1.836 % -1.348 % 22.426 % 0bnb 0usd
2026-09-16T04:59:00 Finish 719.94 0.018 -0.133 -0.171 0.001 -0.037 -0.006 -0.151 -0.189 -0.038 0.186 (45.8%) 406억815만원 Short 0.769 1.542 -0.388 1.6 -0.827 1.931 2026-09-16T04:01:00 (45.8%) 406억815만원 41535.28 51092.56 38607.16 33265.6 28172.34 22686.95 21.25 -2.68 11.72 7.93 7.45 44.86 27.03 41.24 28.59 2026-09-16T04:01:00 719.94 406억815만원 (45.8%) 0억원 (0%) Short Short Have 719.51 usd (-0.06%) 1.836 % -1.824 % 22.426 % 0bnb 0usd
2026-09-16T03:58:00 Finish 718.6 -0.167 -0.355 -0.363 0.009 -0.037 -0.008 -0.189 -0.196 -0.007 -0.69 (433%) 887억2588만원 Stanby 2.781 1.498 0.048 -1.612 -1.011 1.741 2026-09-16T03:00:00 (433%) 887억2588만원 90920.82 42138.27 39671.6 29775.45 26101.68 21114.12 108.68 37.5 43.81 32.74 24.14 38.06 34.21 46.78 23.74 2026-09-16T03:00:00 718.6 887억2588만원 (433%) 0억원 (0%) Stanby Short Have 719.51 usd (0.126%) 1.836 % -1.719 % 22.426 % 0bnb 0usd
2026-09-16T02:57:00 Finish 723.6 0.537 0.302 0.322 0.089 0.004 -0.007 -0.234 -0.214 0.02 0.497 (142.6%) 204억6030만원 Short 1.075 0.802 0.603 0.169 -0.274 1.692 2026-09-16T02:02:00 (142%) 204억6030만원 20821.58 20193.23 28851.09 20705.32 19664.41 17008.82 -30.06 5.33 0.84 5.15 -1.6 2.62 31.84 41.05 2.81 2026-09-16T02:02:00 723.6 204억6030만원 (142.6%) 0억원 (0%) Short Short Have 719.51 usd (-0.57%) 1.105 % -1.736 % 22.426 % 0bnb 0usd
2026-09-16T01:59:00 Finish 720.02 0.129 -0.191 -0.181 0.071 -0.009 -0.016 -0.319 -0.31 0.01 0.132 (58.6%) 143억4650만원 Short 0.639 0.93 0.146 0.199 -0.376 1.189 2026-09-16T01:00:00 (58.6%) 143억4650만원 14672.42 28871.87 27390.24 20532.27 18700.82 17285.92 -20.36 4.19 -1.08 2.38 -15.41 35.23 31.72 36.89 1.95 2026-09-16T01:00:00 720.02 143억4650만원 (58.6%) 0억원 (0%) Short Short Have 719.51 usd (-0.07%) 1.105 % -1.228 % 22.426 % 0bnb 0usd
2026-09-16T00:58:00 Finish 719.07 0.068 -0.333 -0.328 0.004 -0.007 -0.019 -0.401 -0.396 0.005 0.419 (53.8%) 244억9610만원 Short 0.692 1.054 -0.242 0.517 -0.508 1.055 2026-09-16T00:01:00 (53.8%) 244억9610만원 25085.69 36253.81 26288.06 20756.14 18266.19 20434.78 11.9 12.85 6.51 7.33 0.3 49.62 30.52 22.27 2.07 2026-09-16T00:01:00 719.07 244억9610만원 (53.8%) 0억원 (0%) Short Short Have 719.51 usd (0.061%) 1.105 % -1.04 % 22.426 % 0bnb 0usd
2026-09-15T23:58:00 Finish 716.07 -0.346 -0.759 -0.763 -0.089 -0.025 -0.028 -0.415 -0.419 -0.004 -0.66 (126.4%) 455억6530만원 Short 1.459 0.982 -0.111 -0.551 -0.923 0.634 2026-09-15T23:01:00 (126%) 455억6530만원 46857.49 32397.69 23295.72 19488.14 17018.95 20372.93 63.36 47.61 27.29 21.22 5.05 47.47 26.94 12.55 -5.59 2026-09-15T23:01:00 716.07 455억6530만원 (126.4%) 0억원 (0%) Short Short Have 719.51 usd (0.478%) 1.105 % -0.433 % 22.426 % 0bnb 0usd
2026-09-15T22:59:00 Finish 720.84 0.229 -0.122 -0.13 -0.002 -0.015 -0.018 -0.35 -0.359 -0.008 0 (272.4%) 360억4141만원 Short 1.012 0.632 0.114 -0.418 -0.263 0.746 2026-09-15T22:01:00 (272%) 360억4141만원 36818.25 19832.38 15782.14 15310.47 14039.33 19393.95 81.38 28.61 24.78 16.29 7.54 29.21 11.04 -22.89 -25.84 2026-09-15T22:01:00 720.84 360억4141만원 (272.4%) 0억원 (0%) Short Short Have 719.51 usd (-0.18%) 0.727 % -0.773 % 22.426 % 0bnb 0usd
2026-09-15T21:59:00 Finish 720.85 0.229 -0.13 -0.147 -0.011 -0.013 -0.017 -0.358 -0.375 -0.017 0.217 (147.9%) 132억3230만원 Short 0.476 0.432 0.164 0.098 -0.148 0.561 2026-09-15T21:00:00 (147%) 132억3230만원 13517.33 10934.28 12271.32 12270.32 12073.16 18034.36 14.8 -4.91 3.18 -2.36 -0.85 -10.42 1.61 -46.96 -49.5 2026-09-15T21:00:00 720.85 132억3230만원 (147.9%) 0억원 (0%) Short Short Have 719.51 usd (-0.19%) 0.727 % -0.921 % 22.426 % 0bnb 0usd
2026-09-15T20:58:00 Finish 719.28 -0 -0.361 -0.382 -0.045 -0.033 -0.02 -0.361 -0.381 -0.021 -0.082 (90.4%) 89억4884만원 Short 0.41 0.366 -0.004 -0.003 -0.207 0.7 2026-09-15T20:00:00 (90.4%) 89억4884만원 9161.56 9525.04 12905.3 11892.7 12365.5 18189.1 -26.12 -6.54 -1.78 -10.09 -1.54 -29.82 4.18 -40.94 -54.36 2026-09-15T20:00:00 719.28 89억4884만원 (90.4%) 0억원 (0%) Short Short Have 719.51 usd (0.032%) 0.727 % -0.671 % 22.426 % 0bnb 0usd
2026-09-15T19:59:00 Finish 719.86 0.035 -0.313 -0.321 -0.011 -0.025 -0.015 -0.347 -0.356 -0.009 0.258 (109.3%) 98억9686만원 Short 0.411 0.398 0.273 0.138 -0.126 0.781 2026-09-15T19:01:00 (109%) 98억9686만원 10123.95 12892.56 13807.72 12108.31 13752.82 18474 -14.51 1.27 -2.77 -27.06 -3.94 -6.67 0.4 -33.79 -57.31 2026-09-15T19:01:00 719.86 98억9686만원 (109.3%) 0억원 (0%) Short Short Have 719.51 usd (-0.05%) 0.727 % -0.787 % 22.426 % 0bnb 0usd
2026-09-15T18:59:00 Finish 718 -0.234 -0.595 -0.594 -0.025 -0.038 -0.02 -0.362 -0.361 0.001 0.022 (48.2%) 90억5778만원 Short 0.276 0.464 0.125 0.357 -0.834 0.521 2026-09-15T18:01:00 (48.2%) 90억5778만원 9289.62 15080.34 13634.64 12452.78 18855.14 19231.84 -8.83 -0.24 -6.46 -6.09 -3.28 -25.03 -38.29 -41.05 -52.9 2026-09-15T18:01:00 718 90억5778만원 (48.2%) 0억원 (0%) Short Short Have 719.51 usd (0.21%) 0.727 % -0.581 % 22.426 % 0bnb 0usd
2026-09-15T17:59:00 Finish 717.85 -0.28 -0.655 -0.636 -0.046 -0.033 -0.021 -0.376 -0.357 0.019 0.338 (115.8%) 187억7944만원 Short 0.508 0.664 -0.203 -0.103 -0.855 0.5 2026-09-15T17:01:00 (115%) 187억7944만원 19264.12 16541.68 13668.08 13312.32 20078.71 19884.75 25.25 15.45 -5.18 -3.97 -0.13 -21.38 -46.9 -45.48 -42.54 2026-09-15T17:01:00 717.85 187억7944만원 (115.8%) 0억원 (0%) Short Short Have 719.51 usd (0.231%) 0.727 % -0.507 % 22.426 % 0bnb 0usd
2026-09-15T16:59:00 Finish 715.42 -0.663 -1.024 -0.993 -0.115 -0.055 -0.026 -0.363 -0.332 0.032 -0.472 (121.5%) 162억1235만원 Short 0.608 0.667 -0.645 -0.382 -1.191 0.056 2026-09-15T16:01:00 (121%) 162억1235만원 16687.27 13206.48 11839.01 14039.57 20909.69 19910.39 22.32 10.42 -30.2 1.76 -4 -58.33 -76.62 -68.18 -34.12 2026-09-15T16:01:00 715.42 162억1235만원 (121.5%) 0억원 (0%) Short Short Have 719.51 usd (0.568%) 0.624 % -0.052 % 22.426 % 0bnb 0usd
2026-09-15T15:59:00 Finish 718.81 -0.307 -0.609 -0.549 -0.079 -0.035 -0.025 -0.303 -0.243 0.06 -0.418 (147.1%) 133억4746만원 Short 0.875 0.547 0.215 -0.141 -0.722 0.146 2026-09-15T15:01:00 (147%) 133억4746만원 13673.66 10796.34 10721.96 20113.41 20547.89 20739 12.33 0.85 -5.38 -1.05 0.24 -90.32 -91.64 -93.43 7.83 2026-09-15T15:01:00 718.81 133억4746만원 (147.1%) 0억원 (0%) Short Short Have 719.51 usd (0.097%) 0.624 % -0.489 % 22.426 % 0bnb 0usd
2026-09-15T14:59:00 Finish 721.82 0.032 -0.227 -0.158 -0.085 -0.006 -0.022 -0.259 -0.19 0.069 0.118 (98%) 90억7548만원 Short 0.518 0.405 0.076 -0.192 -0.131 0.424 2026-09-15T14:00:00 (98%) 90억7548만원 9258.51 9611.37 10632.08 21257.72 20766.96 20688.52 -6.01 -12.75 -9.45 -1.98 -0.95 -116.07 -95.32 -94.59 13.48 2026-09-15T14:00:00 721.82 90억7548만원 (98%) 0억원 (0%) Short Short Have 719.51 usd (-0.32%) 0.624 % -0.955 % 22.426 % 0bnb 0usd
2026-09-15T13:58:00 Finish 720.96 -0.172 -0.352 -0.299 -0.075 -0.017 -0.027 -0.18 -0.127 0.053 -0.08 (93.4%) 92억5884만원 Short 0.249 0.352 -0.115 0.085 -0.25 0.349 2026-09-15T13:02:00 (93.4%) 92억5884만원 9456.84 10225.88 12185.46 23477.42 21186.24 20887.46 -10.94 -21.16 -1.35 -5.33 -1.16 -107.18 -73.86 -71.41 21.23 2026-09-15T13:02:00 720.96 92억5884만원 (93.4%) 0억원 (0%) Short Short Have 719.51 usd (-0.2%) 0.624 % -0.835 % 22.426 % 0bnb 0usd
2026-09-15T12:59:00 Finish 721.55 -0.165 -0.287 -0.244 -0.095 0.004 -0.032 -0.122 -0.079 0.043 -0.091 (91.1%) 99억1502만원 Short 0.449 0.418 0.011 -0.078 -0.169 0.431 2026-09-15T12:00:00 (91.1%) 99억1502만원 10118.77 11481.68 15455.97 23798.41 22378.59 21132.3 -16.7 -44.21 -2.81 -3.91 -4.27 -94.91 -44.79 -36.73 17.41 2026-09-15T12:00:00 721.55 99억1502만원 (91.1%) 0억원 (0%) Short Short Have 719.51 usd (-0.28%) 0.624 % -0.87 % 22.426 % 0bnb 0usd
2026-09-15T11:57:00 Finish 722.21 -0.168 -0.19 -0.185 -0.07 0.017 -0.032 -0.022 -0.017 0.005 0.23 (84.1%) 108억8843만원 Short 0.36 0.359 0.146 0.23 -0.115 0.523 2026-09-15T11:00:00 (84.1%) 108억8843만원 11102.02 13783.89 27702.59 24485.49 23288.87 22075.87 -26.24 -8.5 -1.43 -2.99 0.29 -68.96 15.93 20.31 17.46 2026-09-15T11:00:00 722.21 108억8843만원 (84.1%) 0억원 (0%) Short Short Have 719.51 usd (-0.38%) 0.624 % -1.042 % 22.426 % 0bnb 0usd
2026-09-15T10:58:00 Finish 720.55 -0.468 -0.404 -0.447 -0.074 0.021 -0.038 0.064 0.021 -0.043 0.131 (77.8%) 129억4001만원 Short 0.444 0.395 0.093 -0.076 -0.641 0.457 2026-09-15T10:00:00 (77.8%) 129억4001만원 13224.24 18686.36 30276.68 24839.69 24007.49 22011.41 -50.91 -9.57 -4.5 -6 1.44 -28.48 20.71 27.3 16.27 2026-09-15T10:00:00 720.55 129억4001만원 (77.8%) 0억원 (0%) Short Short Have 719.51 usd (-0.14%) 0.624 % -0.792 % 22.426 % 0bnb 0usd
2026-09-15T09:58:00 Finish 719.6 -0.672 -0.515 -0.616 -0.051 0.017 -0.039 0.158 0.057 -0.101 -0.169 (65.9%) 166억3751만원 Short 0.274 0.615 -0.286 -0.094 -1.074 0.325 2026-09-15T09:00:00 (65.9%) 166억3751만원 17025.41 38062.22 33478.98 26010.89 25538.99 21699.07 -5.74 2.88 -1.69 1.41 0.4 32.9 23.72 35.19 19.65 2026-09-15T09:00:00 719.6 166억3751만원 (65.9%) 0억원 (0%) Short Short Have 719.51 usd (-0.01%) 0.624 % -0.606 % 22.426 % 0bnb 0usd
2026-09-15T08:57:00 Finish 720.82 -0.554 -0.329 -0.487 -0.018 -0.01 -0.038 0.226 0.068 -0.158 -0.285 (36.1%) 252억6415만원 Short 0.467 0.698 -0.298 0.336 -1.813 0.495 2026-09-15T08:01:00 (36.1%) 252억6415만원 25809.42 40377.91 32543.05 26457.19 25183.96 21613.61 -2.75 6.21 2.62 4.48 4.49 37.63 22.61 33.58 19.25 2026-09-15T08:01:00 720.82 252억6415만원 (36.1%) 0억원 (0%) Short Short Have 719.51 usd (-0.18%) 0.624 % -0.783 % 22.426 % 0bnb 0usd
2026-09-15T07:59:00 Finish 722.88 -0.288 -0.053 -0.24 0.028 0.002 -0.035 0.235 0.048 -0.187 -0.142 (297.2%) 700억4403만원 Short 1.106 0.923 -0.304 -0.88 -1.532 0.782 2026-09-15T07:01:00 (297%) 700억4403만원 71351.84 41520.03 30641.67 25781.2 24103.13 20684.47 90.01 59.35 20.67 24.81 19.77 41.95 21.34 32.5 20.12 2026-09-15T07:01:00 722.88 700억4403만원 (297.2%) 0억원 (0%) Short Short Have 719.51 usd (-0.47%) 0.624 % -1.131 % 22.426 % 0bnb 0usd
2026-09-15T06:59:00 Finish 723.92 -0.117 0.092 -0.131 0.051 0.013 -0.027 0.209 -0.015 -0.223 -0.47 (81.6%) 235억6693만원 Stanby 0.521 0.666 -0.915 -0.302 -1.391 0.039 2026-09-15T06:00:00 (81.6%) 235억6693만원 23972.47 21851.33 19229.26 21364.58 19312.47 17270.84 13.25 0.22 6.19 -1.33 4.04 11.62 -0.43 10.18 15.64 2026-09-15T06:00:00 723.92 235억6693만원 (81.6%) 0억원 (0%) Stanby Short Have 719.51 usd (-0.61%) 0.624 % -1.257 % 22.426 % 0bnb 0usd
2026-09-15T05:58:00 Finish 727.34 0.407 0.578 0.313 0.072 0.026 -0.018 0.17 -0.093 -0.264 0.208 (237.3%) 288억7699만원 Stanby 1.144 0.613 0.881 0.072 -0.925 0.428 2026-09-15T05:02:00 (237%) 288억7699만원 29235.78 19294.68 19187.78 20119.31 19573.36 16599.43 34.81 9.34 9.96 8.95 -3.37 -1.44 -2.01 13.49 13.17 2026-09-15T05:02:00 727.34 288억7699만원 (237.3%) 0억원 (0%) Stanby Short Have 719.51 usd (-1.09%) 0.624 % -1.729 % 22.426 % 0bnb 0usd
2026-09-15T04:59:00 Finish 725.82 0.269 0.394 0.085 0.037 0.022 -0.019 0.124 -0.184 -0.308 -0.26 (75.5%) 121억6874만원 Stanby 0.332 0.388 -0.173 -0.143 -0.433 0.458 2026-09-15T04:02:00 (75.5%) 121억6874만원 12345.74 14312.69 17549.04 18297.5 17965.52 17178.36 -21.01 -7.76 -0.91 2.25 -3.79 -25.52 -2.37 2.11 6.33 2026-09-15T04:02:00 725.82 121억6874만원 (75.5%) 0억원 (0%) Stanby Short Have 719.51 usd (-0.88%) 0.624 % -1.467 % 22.426 % 0bnb 0usd
2026-09-15T03:59:00 Finish 727.71 0.568 0.678 0.327 0.038 0.034 -0.01 0.109 -0.24 -0.349 0.125 (114.2%) 161억1063만원 Stanby 0.362 0.494 0.184 0.291 -0.174 1.019 2026-09-15T03:00:00 (114%) 161억1063만원 16302.51 18119.12 19024.99 18466.19 17570.21 17855.95 -8.02 -13.86 -6.1 0.39 -3.05 3.03 7.65 6.14 8.06 2026-09-15T03:00:00 727.71 161억1063만원 (114.2%) 0억원 (0%) Stanby Short Have 719.51 usd (-1.14%) 0.624 % -1.81 % 22.426 % 0bnb 0usd
2026-09-15T02:57:00 Finish 726.79 0.479 0.585 0.19 0.034 0.042 -0.015 0.106 -0.288 -0.393 0.199 (60.2%) 141억376만원 Short 0.469 0.522 0.058 0.239 -0.117 0.929 2026-09-15T02:01:00 (60.2%) 141억376만원 14289.81 19698.98 22084.95 19666.26 17502.27 18416.99 -8.42 1.4 2.52 2.54 -0.46 11.15 20.75 16.61 14.69 2026-09-15T02:01:00 726.79 141억376만원 (60.2%) 0억원 (0%) Short Short Have 719.51 usd (-1.01%) 0.624 % -1.694 % 22.426 % 0bnb 0usd
2026-09-15T01:58:00 Finish 725.35 0.314 0.426 -0.024 0 0.035 -0.02 0.112 -0.337 -0.448 0.338 (113.3%) 234억916만원 Short 0.652 0.561 0.504 0.297 -0.257 1.095 2026-09-15T01:01:00 (113%) 234억916만원 23765.04 21510.88 21779.98 19183.13 17068.53 18501.83 -10.83 11.15 10.33 7.26 -1.59 20.65 21.63 15.05 12.79 2026-09-15T01:01:00 725.35 234억916만원 (113.3%) 0억원 (0%) Short Short Have 719.51 usd (-0.81%) 0.624 % -1.654 % 22.426 % 0bnb 0usd
2026-09-15T00:58:00 Finish 722.9 -0.025 0.121 -0.382 -0.018 0.023 -0.025 0.146 -0.357 -0.502 0.125 (106.8%) 206억5699만원 Short 0.444 0.638 -0.105 0.037 -0.197 0.754 2026-09-15T00:01:00 (106%) 206억5699만원 21042.1 24123.3 19594.87 17387.24 15913.65 18801.4 12.91 7.91 3.68 5.04 4.73 34.03 18.79 4.05 5.14 2026-09-15T00:01:00 722.9 206억5699만원 (106.8%) 0억원 (0%) Short Short Have 719.51 usd (-0.47%) 0.624 % -1.192 % 22.426 % 0bnb 0usd
2026-09-14T23:58:00 Finish 722 -0.167 0.02 -0.531 -0.056 0.034 -0.023 0.188 -0.364 -0.551 0.132 (62.5%) 193억4037만원 Short 0.587 0.653 0.069 0.364 -0.322 0.629 2026-09-14T23:01:00 (62.5%) 193억4037만원 19725.5 21364.26 18159.25 16770.03 15150.73 17952.99 12.04 -7.51 7.58 -9.88 4.95 29.08 16.57 1.14 1.89 2026-09-14T23:01:00 722 193억4037만원 (62.5%) 0억원 (0%) Short Short Have 719.51 usd (-0.35%) 0.624 % -0.936 % 22.426 % 0bnb 0usd
2026-09-14T22:58:00 Finish 721.05 -0.355 -0.079 -0.685 -0.064 0.023 -0.022 0.276 -0.331 -0.606 0.064 (247.7%) 309억4452만원 Short 0.884 0.566 -0.004 -0.396 -0.65 0.496 2026-09-14T22:00:00 (247%) 309억4452만원 31602.3 19068.92 19634.77 15587.74 16811.65 17107.04 44.94 28.31 18.29 3.63 7.71 11.84 14.38 12.87 -2.75 2026-09-14T22:00:00 721.05 309억4452만원 (247.7%) 0억원 (0%) Short Short Have 719.51 usd (-0.21%) 0.624 % -0.857 % 22.426 % 0bnb 0usd
2026-09-14T21:58:00 Finish 720.58 -0.483 -0.122 -0.772 -0.036 0.026 -0.015 0.363 -0.29 -0.651 -0.285 (99.1%) 124억9114만원 Short 0.489 0.398 0 -0.161 -1.173 0.033 2026-09-14T21:01:00 (99.1%) 124억9114만원 12764.98 13156.15 15302.65 13177.1 16223.31 15882.97 -26.65 7.24 0.75 -6.55 -2.69 -23.31 -6.02 -3.79 -16.02 2026-09-14T21:01:00 720.58 124억9114만원 (99.1%) 0억원 (0%) Short Short Have 719.51 usd (-0.15%) 0.624 % -0.775 % 22.426 % 0bnb 0usd
2026-09-14T20:59:00 Finish 722.63 -0.236 0.189 -0.504 -0.023 0.029 -0.01 0.426 -0.268 -0.692 -0.106 (92.5%) 125억9978만원 Short 0.327 0.543 -0.263 -0.212 -0.891 0.157 2026-09-14T20:01:00 (92.5%) 125억9978만원 12839.48 17935.52 14270.05 13079.55 17359.68 16321.78 5.69 -3.58 -18.55 -1.41 1.63 3.21 -21.65 -14.38 -16.18 2026-09-14T20:01:00 722.63 125억9978만원 (92.5%) 0억원 (0%) Short Short Have 719.51 usd (-0.43%) 0.624 % -1.004 % 22.426 % 0bnb 0usd
2026-09-14T19:59:00 Finish 723.39 -0.154 0.326 -0.41 0.043 0.026 -0.003 0.48 -0.256 -0.733 -0.258 (51%) 136억1946만원 Stanby 0.379 0.543 -0.461 0.079 -0.787 0.129 2026-09-14T19:01:00 (51%) 136억1946만원 13863.98 16969.6 14799.6 16059.22 17607.79 16059.57 14.03 6.9 -6.88 -6.75 0.97 -3.76 -18.97 -8.51 2.06 2026-09-14T19:01:00 723.39 136억1946만원 (51%) 0억원 (0%) Stanby Short Have 719.51 usd (-0.54%) 0.624 % -1.164 % 22.426 % 0bnb 0usd
2026-09-14T18:59:00 Finish 725.26 0.147 0.611 -0.155 0.092 0.014 0.004 0.463 -0.302 -0.762 0.097 (272.9%) 266억9393만원 Short 0.923 0.524 0.37 -0.222 -0.531 0.388 2026-09-14T18:01:00 (272%) 266억9393만원 27103.11 14882.27 13843.79 17245.7 18882.24 15905.4 35.17 33.06 0.45 10.39 5.15 -26.88 -36.39 -14.89 5.62 2026-09-14T18:01:00 725.26 266억9393만원 (272.9%) 0억원 (0%) Short Short Have 719.51 usd (-0.8%) 0.624 % -1.428 % 22.426 % 0bnb 0usd
2026-09-14T17:59:00 Finish 724.55 0.141 0.527 -0.249 0.12 0.012 -0.005 0.386 -0.39 -0.772 -0.109 (130.6%) 97억8202만원 Short 0.327 0.42 0.105 0.1 -0.374 0.235 2026-09-14T17:01:00 (130%) 97억8202만원 9941.7 11010.3 10404.48 17167.73 17104.54 15125.73 2.66 -3.6 -3.66 2.72 -2.74 -55.35 -64.4 -45.38 8.55 2026-09-14T17:01:00 724.55 97억8202만원 (130.6%) 0억원 (0%) Short Short Have 719.51 usd (-0.7%) 0.624 % -1.326 % 22.426 % 0bnb 0usd
2026-09-14T16:58:00 Finish 725.34 0.371 0.649 -0.145 0.14 -0.006 -0 0.278 -0.514 -0.789 0.173 (49.2%) 74억8805만원 Stanby 0.322 0.393 -0.219 0.069 -0.265 0.383 2026-09-14T16:01:00 (49.2%) 74억8805만원 7602.0 10724.72 10793.54 17820.52 16650.94 15552.55 -6.68 -37.26 -11.85 -0.97 -4.24 -55.26 -54.27 -44.09 10.16 2026-09-14T16:01:00 725.34 74억8805만원 (49.2%) 0억원 (0%) Stanby Short Have 719.51 usd (-0.81%) 0.624 % -1.467 % 22.426 % 0bnb 0usd
2026-09-14T15:59:00 Finish 724.09 0.338 0.469 -0.317 0.024 -0.015 0.003 0.13 -0.653 -0.782 -0.219 (170.1%) 152억2878만원 Short 0.611 0.46 0.117 -0.247 -0.437 0.314 2026-09-14T15:01:00 (170%) 152억2878만원 15487.2 11492.9 17204.44 20215.56 16814.85 16241.09 11.66 -9.52 5.64 -2.5 2.49 -46.31 2.26 5.6 21.06 2026-09-14T15:01:00 724.09 152억2878만원 (170.1%) 0억원 (0%) Short Short Have 719.51 usd (-0.64%) 0.624 % -1.255 % 22.426 % 0bnb 0usd
2026-09-14T14:58:00 Finish 725.67 0.581 0.674 -0.096 0.047 -0.009 -0.005 0.092 -0.674 -0.765 0.066 (91.8%) 89억5285만원 Short 0.246 0.436 0.01 0.286 -0.103 0.867 2026-09-14T14:01:00 (91.8%) 89억5285만원 9084.95 10292.83 19015.46 19135.95 17246.21 15846.77 -49.75 -15.41 2.74 0.47 -1.23 -67.56 9.3 16.66 18.41 2026-09-14T14:01:00 725.67 89억5285만원 (91.8%) 0억원 (0%) Short Short Have 719.51 usd (-0.86%) 0.624 % -1.489 % 22.426 % 0bnb 0usd
2026-09-14T13:59:00 Finish 725.19 0.562 0.598 -0.167 0.058 -0.018 -0.013 0.036 -0.725 -0.761 0.31 (83.6%) 97억5604만원 Short 0.523 0.625 0.088 0.104 -0.16 1.422 2026-09-14T13:01:00 (83.6%) 97억5604만원 9906.54 20483.35 22478.75 18626.34 17165.77 16044.73 -19.24 -5 0.2 -0.57 -0.16 16.2 23.64 28.62 14.99 2026-09-14T13:01:00 725.19 97억5604만원 (83.6%) 0억원 (0%) Short Short Have 719.51 usd (-0.79%) 0.624 % -1.39 % 22.426 % 0bnb 0usd
2026-09-14T12:58:00 Finish 722.95 0.309 0.27 -0.488 0.008 -0.033 -0.014 -0.038 -0.795 -0.756 -0.159 (29.9%) 116억7025만원 Short 0.539 0.727 0.059 0.332 -0.38 1.235 2026-09-14T12:00:00 (29.9%) 116억7025만원 11887.0 25361.94 23660.8 18588.84 17264.31 16070.13 -16.02 -12.74 -4.98 -0.57 -4.86 31.93 27.03 32.08 15.43 2026-09-14T12:00:00 722.95 116억7025만원 (29.9%) 0억원 (0%) Short Short Have 719.51 usd (-0.48%) 0.624 % -1.078 % 22.426 % 0bnb 0usd
2026-09-14T11:58:00 Finish 724.1 0.476 0.399 -0.343 0.039 -0.023 -0.021 -0.076 -0.816 -0.74 0.488 (162.4%) 389억9533만원 Short 0.813 0.868 0.601 0.617 -0.163 1.396 2026-09-14T11:00:00 (162%) 389억9533만원 39656.5 30200.06 27114.88 19564 17362.82 16891.8 35.71 33.32 21.82 11.82 3.94 42.51 35.97 37.7 20.02 2026-09-14T11:00:00 724.1 389억9533만원 (162.4%) 0억원 (0%) Short Short Have 719.51 usd (-0.64%) 0.624 % -1.263 % 22.426 % 0bnb 0usd
2026-09-14T10:58:00 Finish 720.59 -2.14  % 0.028 -0.11 -0.847 -0.012 -0.041 -0.038 -0.138 -0.875 -0.738 0.181 (93.1%) 240억1615만원 Short 0.829 0.68 -0.007 0.125 -0.267 0.905 2026-09-14T10:00:00 (93.1%) 240억1615만원 24542.31 22253.5 20337.72 16059.91 15526.81 16251.74 -6.47 24.55 10.26 2.5 4.45 30.23 23.66 20.09 10.19 2026-09-14T10:00:00 720.59 240억1615만원 (93.1%) 0억원 (0%) Short Short Have 719.51 usd (-0.15%) 0.624 % -0.723 % 22.426 % 0bnb 0usd -2.14  (-214.002)%
2026-09-14T09:58:00 Finish 719.28 -0.166 -0.331 -1.065 0.002 -0.037 -0.011 -0.165 -0.901 -0.737 0.354 (167.5%) 257억8839만원 Stanby 0.962 0.726 0.472 -0.237 -0.549 0.721 2026-09-14T09:01:00 (167%) 257억8839만원 26401.38 23791.86 16328.95 14565.11 15147.92 15559.5 40.66 25.97 11.32 11 3.09 36.33 7.23 4.71 5.46 2026-09-14T09:01:00 719.28 257억8839만원 (167.5%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.14%) 0.728 % -2.797 % 24.566 % 0bnb 0usd
2026-09-14T08:59:00 Finish 716.74 -0.516 -0.721 -1.425 -0.034 -0.054 0.007 -0.206 -0.914 -0.709 0.07 (54.3%) 153억9501만원 Stanby 0.249 0.45 -0.68 0.032 -0.9 0.159 2026-09-14T08:00:00 (54.3%) 153억9501만원 15816.8 16914.96 12962.47 13083.73 13646.94 15092.81 28.71 -6.96 -1.51 1.97 3.63 19.32 -5.28 -16.43 0.18 2026-09-14T08:00:00 716.74 153억9501만원 (54.3%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.49%) 0.728 % -3.185 % 24.566 % 0bnb 0usd
2026-09-14T07:59:00 Finish 716.24 -0.62 -0.844 -1.487 -0.034 -0.056 0.008 -0.226 -0.873 -0.648 -0.869 (500%) 283억6004만원 Stanby 0.967 0.442 -0.101 -0.923 -1.013 0.089 2026-09-14T07:01:00 (500%) 283억6004만원 29157.39 13142.19 13931.81 13284.58 13382.89 14563.99 98.74 43.27 8.3 13.25 9.47 -1.83 3.94 -4.54 4.43 2026-09-14T07:01:00 716.24 283억6004만원 (500%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.56%) 0.728 % -3.254 % 24.566 % 0bnb 0usd
2026-09-14T07:00:00 Finish 722.52 0.217 -0.031 -0.616 0.101 -0.022 0.021 -0.248 -0.831 -0.584 -0.017 (128.3%) 56억6210만원 Stanby 0.136 0.229 0.028 0.115 -0.145 0.197 2026-09-14T06:01:00 (128%) 56억6210만원 5770.7 6612.72 9724.27 12266.61 11816.75 13304.59 -42.88 -9.86 -2.32 -12.85 -3.64 -78.7 -21.52 -36.82 3.39 2026-09-14T06:01:00 722.52 56억6210만원 (128.3%) 0억원 (0%) Stanby Long Have 735.04 usd (-1.7%) 0.728 % -2.412 % 24.566 % 0bnb 0usd
2026-09-14T05:59:00 Finish 722.64 0.335 -0.037 -0.578 0.091 -0.038 0.019 -0.371 -0.91 -0.542 0.166 (47.1%) 44억1455만원 Stanby 0.223 0.259 -0.072 0.033 -0.129 0.214 2026-09-14T05:01:00 (47.1%) 44억1455만원 4498.47 11576.98 10787.94 12557.59 13558.94 13807.83 -9.44 -13.71 -6.73 -12.68 -0.98 -17.12 -25.69 -27.99 2.07 2026-09-14T05:01:00 722.64 44억1455만원 (47.1%) 0억원 (0%) Stanby Long Have 735.04 usd (-1.69%) 0.728 % -2.399 % 24.566 % 0bnb 0usd
2026-09-14T04:59:00 Finish 721.45 0.261 -0.239 -0.723 0.09 -0.052 0.017 -0.499 -0.981 -0.485 -0.138 (46.2%) 93억7501만원 Stanby 0.329 0.25 0.118 0.014 -0.293 0.321 2026-09-14T04:01:00 (46.2%) 93억7501만원 9568.99 12784.06 12502.05 13463.12 15528.69 13944.32 -3.81 -11.42 -0.65 -1.33 -0.16 -21.47 -24.21 -11.54 6.1 2026-09-14T04:01:00 721.45 93억7501만원 (46.2%) 0억원 (0%) Stanby Long Have 735.04 usd (-1.85%) 0.728 % -2.542 % 24.566 % 0bnb 0usd
2026-09-14T03:59:00 Finish 722.45 0.491 -0.154 -0.569 0.087 -0.054 0.016 -0.641 -1.054 -0.416 0.121 (254.8%) 202억7267만원 Stanby 0.225 0.263 0.019 -0.008 -0.037 0.653 2026-09-14T03:01:00 (254%) 202억7267만원 20663.48 13290.74 14113.14 13551.43 15738.11 13966.4 23.53 0.96 -4.7 1.43 5.37 -18.41 -11.51 1.04 6.44 2026-09-14T03:01:00 722.45 202억7267만원 (254.8%) 0억원 (0%) Stanby Long Have 735.04 usd (-1.71%) 0.728 % -2.42 % 24.566 % 0bnb 0usd
2026-09-14T02:59:00 Finish 721.59 0.459 -0.327 -0.671 0.048 -0.074 0.01 -0.782 -1.125 -0.346 0.03 (73.2%) 79억5665만원 Stanby 0.197 0.297 0.111 0.281 -0.137 0.534 2026-09-14T02:01:00 (73.2%) 79억5665만원 8119.7 10759.26 13979.57 14219.6 15516.22 13254.97 -22.75 -0.38 -13.52 0.99 0.24 -44.21 -10.99 5.18 12.88 2026-09-14T02:01:00 721.59 79억5665만원 (73.2%) 0억원 (0%) Stanby Long Have 735.04 usd (-1.83%) 0.728 % -2.541 % 24.566 % 0bnb 0usd
2026-09-14T01:59:00 Finish 721.36 0.475 -0.432 -0.693 -0.018 -0.079 0.01 -0.903 -1.162 -0.261 0.307 (85.1%) 108억6289만원 Stanby 0.367 0.336 0.232 0.192 -0.058 1.171 2026-09-14T01:00:00 (85.1%) 108억6289만원 11089.04 13927.5 14033.54 16443.56 15364.42 13223.12 -17.57 -2.17 -0.67 2.56 1.33 -10.32 -9.48 5.77 23.9 2026-09-14T01:00:00 721.36 108억6289만원 (85.1%) 0억원 (0%) Stanby Long Have 735.04 usd (-1.86%) 0.728 % -2.57 % 24.566 % 0bnb 0usd
2026-09-14T00:58:00 Finish 719.14 0.147 -0.817 -0.988 -0.048 -0.095 0.015 -0.963 -1.134 -0.173 0.024 (74.2%) 127억6311만원 Stanby 0.327 0.489 -0.078 -0.092 -0.212 0.86 2026-09-14T00:00:00 (74.2%) 127억6311만원 13069.03 16896.37 14345.37 16553.9 14981.01 13049.61 10.17 3.92 -3.2 -0.97 2.95 11.34 -4.43 9.03 24.15 2026-09-14T00:00:00 719.14 127억6311만원 (74.2%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.16%) 0.728 % -2.87 % 24.566 % 0bnb 0usd
2026-09-13T23:58:00 Finish 718.96 0.074 -0.936 -0.998 -0.119 -0.096 0.017 -1.009 -1.072 -0.063 0.068 (88.2%) 172억758만원 Stanby 0.313 0.469 0.245 0.759 -0.237 0.834 2026-09-13T23:00:00 (88.2%) 172억758만원 17624.44 15336.55 13804.32 17101.88 15127.69 12675.34 12.13 -11.59 7.94 6.24 4.79 1.36 -9.59 8.18 26.87 2026-09-13T23:00:00 718.96 172억758만원 (88.2%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.19%) 0.728 % -2.932 % 24.566 % 0bnb 0usd
2026-09-13T22:58:00 Finish 718.46 -0.114 -1.098 -1.051 -0.128 -0.098 0.01 -0.985 -0.937 0.048 0.345 (239.2%) 195억910만원 Stanby 0.827 0.504 0.209 -0.349 -0.063 0.764 2026-09-13T22:00:00 (239%) 195억910만원 19995.63 13677.8 15614.83 15843.4 14238.6 12095.39 30.67 -9.44 10.46 6.24 1.22 -4.1 8.81 22.54 22.36 2026-09-13T22:00:00 718.46 195억910만원 (239.2%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.26%) 0.728 % -2.951 % 24.566 % 0bnb 0usd
2026-09-13T21:58:00 Finish 715.98 -0.586 -1.537 -1.382 -0.175 -0.118 0.005 -0.957 -0.8 0.158 -0.112 (66.3%) 81억5718만원 Stanby 0.266 0.328 0.003 0.155 -0.477 0.221 2026-09-13T21:01:00 (66.3%) 81억5718만원 8389.57 10467.18 17242.78 14342.56 13402.83 11949.76 -36.8 -4.11 -4.75 0.33 -2.31 -28.05 22.27 30.7 15.44 2026-09-13T21:01:00 715.98 81억5718만원 (66.3%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.59%) 0.728 % -3.298 % 24.566 % 0bnb 0usd
2026-09-13T20:59:00 Finish 716.77 -0.65 -1.544 -1.268 -0.179 -0.101 0.018 -0.9 -0.622 0.28 0.163 (122.2%) 123억1141만원 Stanby 0.419 0.459 0.054 -0.064 -0.855 0.332 2026-09-13T20:00:00 (122%) 123억1141만원 12648.19 16562.98 17981.29 15058.07 13358.5 12232.49 -23.76 -5.62 4.38 3.29 0.98 19.35 25.71 31.97 16.07 2026-09-13T20:00:00 716.77 123억1141만원 (122.2%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.49%) 0.728 % -3.197 % 24.566 % 0bnb 0usd
2026-09-13T19:58:00 Finish 715.6 -0.99 -1.804 -1.412 -0.2 -0.105 0.008 -0.822 -0.426 0.399 -0.167 (38.8%) 100억7135만원 Stanby 0.299 0.563 -0.335 0.021 -1.156 0.125 2026-09-13T19:01:00 (38.8%) 100억7135만원 10363.77 21725.39 19051.81 14425.53 12933.35 12113.75 -2.57 4.46 0.31 1.57 -1.25 40.47 32.11 36.42 10.87 2026-09-13T19:01:00 715.6 100억7135만원 (38.8%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.64%) 0.728 % -3.391 % 24.566 % 0bnb 0usd
2026-09-13T18:59:00 Finish 716.8 -1.022 -1.741 -1.24 -0.177 -0.089 0.005 -0.726 -0.219 0.511 -0.234 (94.6%) 259억6776만원 Stanby 0.658 0.555 -0.49 -0.417 -1.36 0.292 2026-09-13T18:01:00 (94.6%) 259억6776만원 26676.99 22298.17 18238.68 14381.38 12733.53 12266.85 14.9 28.43 17.01 15.36 7.44 42.89 30.18 32.74 8.9 2026-09-13T18:01:00 716.8 259억6776만원 (94.6%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.48%) 0.728 % -3.17 % 24.566 % 0bnb 0usd
2026-09-13T17:59:00 Finish 718.48 -0.966 -1.6 -1.003 -0.145 -0.072 0.007 -0.64 -0.038 0.606 -0.563 (231.6%) 274억5159만원 Stanby 0.732 0.562 -0.141 -0.593 -1.186 0.109 2026-09-13T17:00:00 (231%) 274억5159만원 28135.4 19406.1 14200.91 12290.34 11038.12 11417.1 60.02 23.06 22.87 18.79 8.41 43.12 22.27 19.6 -1.57 2026-09-13T17:00:00 718.48 274억5159만원 (231.6%) 0억원 (0%) Stanby Long Have 735.04 usd (-2.25%) 0.728 % -2.938 % 24.566 % 0bnb 0usd
2026-09-13T16:59:00 Finish 722.55 -0.549 -1.114 -0.436 -0.061 -0.057 0.018 -0.568 0.114 0.686 0.042 (67.1%) 118억5524만원 Stanby 0.276 0.356 -0.373 0.026 -0.727 0.105 2026-09-13T16:01:00 (67.1%) 118억5524만원 12082.11 12127.01 11539.65 10002.67 9292.29 10531.05 18.17 9.75 4.79 -4.53 0.16 23.38 19.48 8.74 -18.81 2026-09-13T16:01:00 722.55 118억5524만원 (67.1%) 0억원 (0%) Stanby Long Have 735.04 usd (-1.7%) 0.728 % -2.401 % 24.566 % 0bnb 0usd
2026-09-13T15:59:00 Finish 722.24 -0.653 -1.213 -0.46 -0.071 -0.061 0.018 -0.563 0.194 0.762 -0.61 (284.1%) 176억5521만원 Long 0.677 0.318 -0.058 -0.617 -0.964 0.062 2026-09-13T15:01:00 (284%) 176억5521만원 18000.8 10262.35 10514.3 9545.32 9733.3 10513.75 11.49 18.04 15.72 4.03 3.11 5.16 7.43 0.01 -25.76 2026-09-13T15:01:00 722.24 176억5521만원 (284.1%) 0억원 (0%) Long Long Have 735.04 usd (-1.74%) 0.728 % -2.424 % 24.566 % 0bnb 0usd
2026-09-13T14:59:00 Finish 726.66 -0.116 -0.67 0.167 -0.004 -0.039 0.031 -0.555 0.283 0.843 -0.01 (97.1%) 62억1501만원 Long 0.114 0.181 -0.102 -0.054 -0.377 0.054 2026-09-13T14:01:00 (97.1%) 62억1501만원 6298.12 9205.12 8907.43 8248.79 9356.46 10196.23 -2.32 -3.38 -1.18 -3.62 -4.78 -1.64 -5.04 -14.47 -43.48 2026-09-13T14:01:00 726.66 62억1501만원 (97.1%) 0억원 (0%) Long Long Have 735.04 usd (-1.14%) 0.728 % -1.881 % 24.566 % 0bnb 0usd
2026-09-13T13:59:00 Finish 726.73 -0.11 -0.699 0.208 0.002 -0.028 0.042 -0.589 0.318 0.913 -0.084 (43.7%) 64억312만원 Long 0.162 0.207 -0.196 -0.092 -0.475 0.01 2026-09-13T13:00:00 (43.7%) 64억312만원 6488.12 9424.19 9219.33 8347.39 9707.52 10707.56 -10.96 -2.24 -12.66 -5.39 -7.29 -3.01 -5.3 -16.14 -53.65 2026-09-13T13:00:00 726.73 64억312만원 (43.7%) 0억원 (0%) Long Long Have 735.04 usd (-1.13%) 0.728 % -1.845 % 24.566 % 0bnb 0usd
2026-09-13T12:58:00 Finish 727.33 -0.026 -0.645 0.332 -0.038 -0.016 0.044 -0.619 0.358 0.984 -0.15 (212.9%) 146억4693만원 Long 0.267 0.239 -0.019 -0.095 -0.393 0.005 2026-09-13T12:00:00 (212%) 146억4693만원 14829.12 10583.63 9430.97 9556.95 10260.15 11549.12 28.13 17.03 1.59 2.88 -1.68 3.06 -8.79 -22.46 -36.84 2026-09-13T12:00:00 727.33 146억4693만원 (212.9%) 0억원 (0%) Long Long Have 735.04 usd (-1.05%) 0.728 % -1.714 % 24.566 % 0bnb 0usd
2026-09-13T11:59:00 Finish 728.41 0.084 -0.515 0.526 -0.045 0.007 0.042 -0.599 0.441 1.046 -0.032 (69.8%) 68억8006만원 Long 0.191 0.204 -0.108 -0.04 -0.245 0.271 2026-09-13T11:00:00 (69.8%) 68억8006만원 6955.32 8259.8 8058.34 9406.91 9972.85 11745.93 -2.33 1.57 -4.03 -4.19 -4.4 -20.74 -23.76 -45.76 -39.59 2026-09-13T11:00:00 728.41 68억8006만원 (69.8%) 0억원 (0%) Long Long Have 735.04 usd (-0.9%) 0.728 % -1.619 % 24.566 % 0bnb 0usd
2026-09-13T10:59:00 Finish 728.63 0.07 -0.478 0.598 -0.061 0.009 0.041 -0.547 0.528 1.081 0.037 (126.9%) 98억6159만원 Long 0.26 0.229 0.239 0.14 -0.215 0.379 2026-09-13T10:00:00 (126%) 98억6159만원 9966.45 8456.81 7933.69 9801.97 10408.78 12286.46 8.56 7.54 -3.45 -1.42 -0.3 -23.08 -31.2 -54.86 -35.29 2026-09-13T10:00:00 728.63 98억6159만원 (126.9%) 0억원 (0%) Long Long Have 735.04 usd (-0.87%) 0.728 % -1.598 % 24.566 % 0bnb 0usd
2026-09-13T09:59:00 Finish 728.36 -0.029 -0.507 0.603 -0.11 0.02 0.052 -0.478 0.631 1.115 0.055 (104.2%) 77억7209만원 Long 0.161 0.226 0.011 0.117 -0.014 0.342 2026-09-13T09:00:00 (104%) 77억7209만원 7857.64 7789.98 7377.5 10152.32 10559.14 12323.32 6.98 -20.51 -3.71 -3.38 -2.07 -35.55 -43.13 -67.04 -30.66 2026-09-13T09:00:00 728.36 77억7209만원 (104.2%) 0억원 (0%) Long Long Have 735.04 usd (-0.91%) 0.728 % -1.623 % 24.566 % 0bnb 0usd
2026-09-13T08:59:00 Finish 727.96 -0.193 -0.542 0.6 -0.125 0.023 0.026 -0.349 0.795 1.148 0.19 (94.9%) 74억6007만원 Long 0.267 0.215 0.093 0.077 -0.058 0.287 2026-09-13T08:01:00 (94.9%) 74억6007만원 7546.33 7281.45 9280.8 10543.86 10928.11 12583.38 1.68 -11.34 -4.66 -5.72 -3.28 -50.08 -17.75 -35.59 -29.77 2026-09-13T08:01:00 727.96 74억6007만원 (94.9%) 0억원 (0%) Long Long Have 735.04 usd (-0.96%) 0.728 % -1.668 % 24.566 % 0bnb 0usd
2026-09-13T07:59:00 Finish 726.57 -0.509 -0.709 0.434 -0.16 0 0.022 -0.201 0.947 1.151 -0.043 (125.8%) 78억5988만원 Long 0.251 0.185 0.001 -0.122 -0.46 0.147 2026-09-13T07:00:00 (125%) 78억5988만원 7965.98 7161.17 10467.29 11059.43 11591.08 13009.91 -30.46 -4.64 -3.68 -8.95 -2.35 -61.86 -10.74 -24.29 -25.05 2026-09-13T07:00:00 726.57 78억5988만원 (125.8%) 0억원 (0%) Long Long Have 735.04 usd (-1.15%) 0.728 % -1.89 % 24.566 % 0bnb 0usd
2026-09-13T06:59:00 Finish 726.88 -0.625 -0.666 0.498 -0.15 0.008 0.021 -0.041 1.131 1.172 -0.003 (88.1%) 62억5038만원 Long 0.127 0.305 0 0.052 -0.632 0.19 2026-09-13T06:00:00 (88.1%) 62억5038만원 6332.05 10297.23 10976.26 11482.19 12730.28 13322.38 -18.79 -11.01 -5.45 -7.31 -9.69 -23.63 -15.98 -21.37 -22.87 2026-09-13T06:00:00 726.88 62억5038만원 (88.1%) 0억원 (0%) Long Long Have 735.04 usd (-1.11%) 0.728 % -1.819 % 24.566 % 0bnb 0usd
2026-09-13T05:58:00 Finish 726.9 -0.772 -0.656 0.522 -0.155 0.022 0.019 0.117 1.304 1.186 0.039 (41.4%) 70억9301만원 Long 0.179 0.361 -0.307 0.123 -0.813 0.193 2026-09-13T05:01:00 (41.4%) 70억9301만원 7185.49 12679.47 12333.78 12143.66 13733.58 14751.39 -8.04 -6.37 -7.07 -5.45 -2.16 -8.31 -11.35 -19.6 -20.14 2026-09-13T05:01:00 726.9 70억9301만원 (41.4%) 0억원 (0%) Long Long Have 735.04 usd (-1.11%) 0.728 % -1.822 % 24.566 % 0bnb 0usd
2026-09-13T04:59:00 Finish 726.62 -0.964 -0.672 0.503 -0.176 -0.006 0.017 0.295 1.481 1.182 -0.44 (128.3%) 171억4393만원 Long 0.611 0.396 -0.215 -0.529 -1.225 0.154 2026-09-13T04:00:00 (128%) 171억4393만원 17374.14 13787.92 13172.98 13067.72 14525.19 15077.24 11.46 8.55 -3.5 4.02 0.43 -5.35 -10.27 -14.46 -18.57 2026-09-13T04:00:00 726.62 171억4393만원 (128.3%) 0억원 (0%) Long Long Have 735.04 usd (-1.15%) 0.728 % -1.861 % 24.566 % 0bnb 0usd
2026-09-13T03:58:00 Finish 729.83 -0.701 -0.239 0.964 -0.09 -0.005 0.02 0.465 1.677 1.206 -0.208 (128%) 133억5893만원 Long 0.293 0.342 -0.186 -0.194 -1.035 0.064 2026-09-13T03:00:00 (127%) 133억5893만원 13478.77 12369.75 12135.45 13541.3 13963.18 15013.07 5.99 2.9 -3.86 0.56 1.18 -12.88 -15.06 -23.71 -13.73 2026-09-13T03:00:00 729.83 133억5893만원 (128%) 0억원 (0%) Long Long Have 735.04 usd (-0.71%) 0.728 % -1.437 % 24.566 % 0bnb 0usd
2026-09-13T02:58:00 Finish 731.36 -0.583 -0.035 1.196 -0.059 0.013 0.018 0.551 1.789 1.231 -0.173 (80%) 104억3922만원 Long 0.285 0.338 -0.377 -0.214 -0.827 0.079 2026-09-13T02:00:00 (80%) 104억3922만원 10510.84 11670.66 11793.85 14084.94 13884.84 14837.94 -4.57 -2.92 -4.64 -2.75 0.17 -18.97 -17.73 -25.81 -15.31 2026-09-13T02:00:00 731.36 104억3922만원 (80%) 0억원 (0%) Long Long Have 735.04 usd (-0.5%) 0.728 % -1.21 % 24.566 % 0bnb 0usd
2026-09-13T01:59:00 Finish 732.63 -0.469 0.152 1.389 -0.019 -0.004 0.023 0.624 1.868 1.236 -0.401 (114.8%) 130억5289만원 Long 0.448 0.344 -0.248 -0.413 -0.655 0.038 2026-09-13T01:00:00 (114%) 130억5289만원 13119.65 12229.21 12148.75 14770.95 14277.6 14812.83 3.82 -3.77 1.91 -0.27 -2.06 -16.75 -17.52 -21.93 -23.93 2026-09-13T01:00:00 732.63 130억5289만원 (114.8%) 0억원 (0%) Long Long Have 735.04 usd (-0.33%) 0.728 % -1.049 % 24.566 % 0bnb 0usd
2026-09-13T00:59:00 Finish 735.59 -0.086 0.553 1.822 0.051 -0.009 0.027 0.64 1.91 1.262 -0.08 (93.3%) 113억6932만원 Long 0.281 0.285 0.027 0.049 -0.323 0.076 2026-09-13T00:00:00 (93.3%) 113억6932만원 11381.49 11779.58 12625.22 14494.33 14316.83 15123.63 -2.49 -13.97 -0.88 -10.74 -0 -21.54 -13.4 -19.79 -45.66 2026-09-13T00:00:00 735.59 113억6932만원 (93.3%) 0억원 (0%) Long Long Have 735.04 usd (0.075%) 0.728 % -0.675 % 24.566 % 0bnb 0usd
2026-09-12T23:59:00 Finish 736.18 0.044 0.625 1.932 0.042 0.059 0.025 0.581 1.886 1.298 -0.125 (103.4%) 121억8321만원 Long 0.303 0.276 -0.015 -0.049 -0.329 0.156 2026-09-12T23:00:00 (103%) 121억8321만원 12186.48 12080.87 14676.19 14622.9 16039.55 15124.18 -8.38 -7.77 -2.26 -0.45 -1.09 -32.77 -9.29 -3.05 -63.98 2026-09-12T23:00:00 736.18 121억8321만원 (103.4%) 0억원 (0%) Long Long Have 735.04 usd (0.155%) 0.728 % -0.706 % 24.566 % 0bnb 0usd
2026-09-12T22:59:00 Finish 737.1 0.211 0.816 2.084 0.045 0.122 0.037 0.603 1.869 1.258 0.048 (95.9%) 117억8232만원 Long 0.269 0.276 -0.081 -0.094 -0.444 0.233 2026-09-12T22:00:00 (95.9%) 117억8232만원 11770.77 13186.04 15913.21 14960.39 16111.58 15290.78 -19.96 -5.82 -1.33 -2.25 -2.51 -22.19 -1.25 3.91 -81.37 2026-09-12T22:00:00 737.1 117억8232만원 (95.9%) 0억원 (0%) Long Long Have 735.04 usd (0.28%) 0.728 % -0.484 % 24.566 % 0bnb 0usd
2026-09-12T21:58:00 Finish 736.76 0.211 0.894 2.075 0.043 0.124 0.036 0.682 1.861 1.171 -0.056 (79.2%) 122억9173만원 Long 0.257 0.396 -0.087 -0.042 -0.49 0.263 2026-09-12T21:00:00 (79.2%) 122억9173만원 12285.35 16474.57 16896.02 15162.58 16482.27 15684.44 -10.96 2 -12.65 1 -6.12 -0.05 2.45 7.17 -79.13 2026-09-12T21:00:00 736.76 122억9173만원 (79.2%) 0억원 (0%) Long Long Have 735.04 usd (0.234%) 0.728 % -0.532 % 24.566 % 0bnb 0usd
2026-09-12T20:59:00 Finish 737.16 0.308 1.075 2.167 0.076 0.126 0.033 0.765 1.854 1.08 -0.149 (71.5%) 155억1848만원 Long 0.301 0.424 -0.24 0.086 -0.436 0.565 2026-09-12T20:00:00 (71.5%) 155억1848만원 15502.0 18503.31 16564.97 17359.11 16319.03 16707.79 -2.09 3.71 1.59 2.86 0.18 11.8 1.48 -0.86 -56.22 2026-09-12T20:00:00 737.16 155억1848만원 (71.5%) 0억원 (0%) Long Long Have 735.04 usd (0.288%) 0.728 % -0.44 % 24.566 % 0bnb 0usd
2026-09-12T19:58:00 Finish 738.25 0.532 1.352 2.352 0.115 0.126 0.044 0.816 1.81 0.987 0.332 (118.2%) 216억9139만원 Long 0.629 0.429 0.415 0.127 -0.289 0.83 2026-09-12T19:01:00 (118%) 216억9139만원 21636.36 18897.59 15972.31 17086.75 15865.44 16677.44 24.09 8.73 3.65 1.56 -4.36 16.05 0.67 -4.41 -58.36 2026-09-12T19:01:00 738.25 216억9139만원 (118.2%) 0억원 (0%) Long Long Have 735.04 usd (0.437%) 0.728 % -0.281 % 24.566 % 0bnb 0usd
2026-09-12T19:00:00 Finish 735.81 1.253 % 0.315 1.145 2.059 0.133 0.115 0.023 0.827 1.738 0.904 0.069 (110.2%) 183억5741만원 Long 0.34 0.348 0.271 0.247 -0.206 0.529 2026-09-12T18:01:00 (110%) 183억5741만원 18371.56 15228.83 14689.81 16484.84 15621.91 17437.37 14.64 6.96 5.73 3.87 -12.74 -2.58 -6.35 -18.7 -61.91 2026-09-12T18:01:00 735.81 183억5741만원 (110.2%) 0억원 (0%) Long Long Have 735.04 usd (0.105%) 0.312 % -0.206 % 24.566 % 0bnb 0usd 1.253 (125.304)%
2026-09-12T17:59:00 Finish 735.29 0.378 1.19 2.011 0.124 0.104 0.003 0.809 1.627 0.811 0.189 (157.3%) 166억6022만원 Stanby 0.316 0.321 0.046 0.116 -0.064 0.458 2026-09-12T17:01:00 (157%) 166억6022만원 16684.85 13284.54 13733.59 15590.93 15040.22 19983.19 3.81 -18.29 4.96 0.84 -16.18 -13.22 -9.51 -45.51 -69.5 2026-09-12T17:01:00 735.29 166억6022만원 (157.3%) 0억원 (0%) Stanby Short Have 744.59 usd (1.249%) 5.586 % -4.595 % 23.313 % 0bnb 0usd
2026-09-12T16:59:00 Finish 733.89 0.311 1.102 1.819 0.141 0.089 -0.009 0.789 1.503 0.709 0.225 (85%) 105억9417만원 Stanby 0.387 0.364 0.158 0.031 -0.261 0.266 2026-09-12T16:01:00 (85%) 105억9417만원 10630.08 12797.54 16807.45 14854.72 14915.26 23840.15 -7.16 -2.8 -5.7 -4.39 -14.92 -16.55 11.26 -41.84 -76.55 2026-09-12T16:01:00 733.89 105억9417만원 (85%) 0억원 (0%) Stanby Short Have 744.59 usd (1.437%) 5.586 % -4.391 % 23.313 % 0bnb 0usd
2026-09-12T15:59:00 Finish 732.24 0.226 0.965 1.581 0.132 0.08 -0.019 0.737 1.352 0.61 -0.161 (82.2%) 124억6823만원 Stanby 0.26 0.343 -0.261 -0.075 -0.609 0.041 2026-09-12T15:01:00 (82.2%) 124억6823만원 12538.68 13784.35 17291.59 15752.93 15600.81 28020.13 -32.06 -4.08 0.82 -8.85 -13.94 -13.18 9.78 -62.04 -67.1 2026-09-12T15:01:00 732.24 124억6823만원 (82.2%) 0억원 (0%) Stanby Short Have 744.59 usd (1.659%) 5.586 % -4.152 % 23.313 % 0bnb 0usd
1 2 3 4 다음 → 1 / 4 page