🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BNB_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
BNBUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_BNB_60m
검색 결과
345 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 345 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BNB_60m · BOT_4
345 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T21:59:00 Finish 694.59 0.913 0.224 0.946 0.079 0.018 0.09 -0.682 0.033 0.72 -0.115 (54.4%) 136억3568만원 Long 0.406 0.571 -0.069 0.356 -0.193 1.005 2026-08-23T21:01:00 (54.4%) 136억3568만원 14456.02 19965.95 21806.41 33615.63 32688.26 28981.01 -3.74 -15.06 -8.46 -3.38 -0.51 -63.72 -49.9 -32.9 19.79 2026-08-23T21:01:00 694.59 136억3568만원 (54.4%) 0억원 (0%) Long Long Have 604.41 usd (14.92%) 20.307 % -4.474 % 0.187 % 0bnb 0usd
2026-08-23T20:58:00 Finish 695.39 1.109 0.357 1.153 0.016 -0.017 0.098 -0.744 0.044 0.794 0.755 (141.2%) 250억4600만원 Long 0.833 0.569 0.481 0.122 -0.078 1.656 2026-08-23T20:01:00 (141%) 250억4600만원 26522.24 20741.69 25674.23 36723.19 33830.6 29129.16 -8.56 -4.41 -0.44 3.15 2.49 -63.1 -31.77 -13.46 19.32 2026-08-23T20:01:00 695.39 250억4600만원 (141.2%) 0억원 (0%) Long Long Have 604.41 usd (15.053%) 20.307 % -4.379 % 0.187 % 0bnb 0usd
2026-08-23T19:59:00 Finish 690.18 0.367 -0.411 0.494 -0.137 -0.047 0.087 -0.776 0.126 0.908 0.109 (112.9%) 177억3266만원 Long 0.473 0.619 0.313 0.241 -0.349 1.072 2026-08-23T19:01:00 (112%) 177억3266만원 18919.6 22684.59 26858.38 36884.63 32796.14 28422.13 -17.94 -28.21 -0.12 -2.53 -0.84 -44.57 -22.11 -5.82 14.09 2026-08-23T19:01:00 690.18 177억3266만원 (112.9%) 0억원 (0%) Long Long Have 604.41 usd (14.191%) 20.307 % -5.092 % 0.187 % 0bnb 0usd
2026-08-23T18:59:00 Finish 689.43 0.121 -0.566 0.472 -0.189 -0.094 0.085 -0.686 0.351 1.043 -0.012 (51.9%) 157억1322만원 Long 0.401 0.789 -0.051 0.529 -0.197 1.238 2026-08-23T18:01:00 (51.9%) 157억1322만원 16783.22 27643.1 37412.05 36929.03 33647.4 28664.01 -15.88 -17.18 -3.31 -2.97 -1.31 -21.72 10.06 23.38 8.68 2026-08-23T18:01:00 689.43 157억1322만원 (51.9%) 0억원 (0%) Long Long Have 604.41 usd (14.067%) 20.307 % -5.172 % 0.187 % 0bnb 0usd
2026-08-23T17:59:00 Finish 689.51 -0.057 -0.649 0.569 -0.099 -0.066 0.086 -0.592 0.627 1.226 0.745 (96.4%) 302억9196만원 Stanby 0.984 0.982 0.177 0.176 -0.185 1.804 2026-08-23T17:00:00 (96.4%) 302억9196만원 32350.95 32863.02 45171.91 38193.57 34678.47 29045.19 -28.52 -4.27 5.6 3.83 -0.19 -5.52 23.23 35.7 6.07 2026-08-23T17:00:00 689.51 302억9196만원 (96.4%) 0억원 (0%) Stanby Long Have 604.41 usd (14.08%) 20.307 % -5.176 % 0.187 % 0bnb 0usd
2026-08-23T16:58:00 Finish 684.42 -0.894 -1.447 -0.088 -0.157 -0.083 0.082 -0.558 0.813 1.379 -0.156 (104%) 314억1062만원 Long 0.983 1.083 0.275 0.273 -0.926 1.053 2026-08-23T16:00:00 (104%) 314억1062만원 33795.13 45975.35 47186.53 36166.65 33400.82 29099.09 -13.64 2.53 1.45 5.8 3.4 27.35 29.22 38.33 -1.06 2026-08-23T16:00:00 684.42 314억1062만원 (104%) 0억원 (0%) Long Long Have 604.41 usd (13.238%) 20.307 % -5.894 % 0.187 % 0bnb 0usd
2026-08-23T15:58:00 Finish 685.48 -0.896 -1.375 0.149 -0.123 -0.224 0.092 -0.483 1.054 1.545 0.301 (45.4%) 302억59만원 Stanby 0.981 1.213 0.245 0.548 -1.465 1.209 2026-08-23T15:01:00 (45.4%) 302억59만원 32442.99 53237.83 46022.55 35648.83 31569.25 28141.61 -5.88 6.05 1.04 4.21 1.35 40.7 31.4 38.85 -28.41 2026-08-23T15:01:00 685.48 302억59만원 (45.4%) 0억원 (0%) Stanby Long Have 604.41 usd (13.413%) 20.307 % -5.809 % 0.187 % 0bnb 0usd
2026-08-23T14:59:00 Finish 683.41 -1.316 -1.89 -0.062 -0.24 -0.194 0.073 -0.581 1.271 1.863 0.154 (129.2%) 665억3148만원 Stanby 1.286 1.219 -0.698 -0.613 -2.2 0.904 2026-08-23T14:01:00 (129%) 665억3148만원 71687.94 56564.85 43397.8 35283.62 30292.56 27767.91 34.7 25.09 20.8 18.94 10.08 46.45 30.2 36.02 -38.46 2026-08-23T14:01:00 683.41 665억3148만원 (129.2%) 0억원 (0%) Stanby Long Have 604.41 usd (13.071%) 20.307 % -5.991 % 0.187 % 0bnb 0usd
2026-08-23T14:00:00 Finish 682.36 -1.704 -2.232 -0.143 -0.267 -0.169 0.068 -0.537 1.588 2.136 -1.061 (129.6%) 515억529만원 Long 1.372 1.086 -0.697 -1.061 -2.731 0.131 2026-08-23T13:01:00 (129%) 515억529만원 55582.56 41993.94 34693.03 29209.31 25468.21 25226.3 40.42 31.42 19.97 11.82 -5.84 39.35 26.59 27.29 -75.38 2026-08-23T13:01:00 682.36 515억529만원 (129.6%) 0억원 (0%) Long Long Have 604.41 usd (12.897%) 20.307 % -6.139 % 0.187 % 0bnb 0usd
2026-08-23T12:59:00 Finish 689.68 -0.915 -1.351 0.997 -0.147 0.006 0.09 -0.44 1.929 2.38 -0.681 (150.6%) 397억3374만원 Long 1 0.811 -0.445 -0.557 -1.818 0.131 2026-08-23T12:01:00 (150%) 397억3374만원 42424.05 29906.17 26398.25 24346.4 22775.78 26791.11 18.9 11.2 13.05 7.38 -7.24 23.84 13.72 -1.49 -126.65 2026-08-23T12:01:00 689.68 397억3374만원 (150.6%) 0억원 (0%) Long Long Have 604.41 usd (14.108%) 20.307 % -5.127 % 0.187 % 0bnb 0usd
2026-08-23T11:59:00 Finish 694.41 -0.382 -0.669 1.781 -0.036 0.03 0.127 -0.288 2.171 2.466 -0.614 (143.9%) 263억8085만원 Long 0.886 0.878 -0.391 -0.727 -1.145 0.398 2026-08-23T11:01:00 (143%) 263억8085만원 27975.2 25152.85 23740.39 21535.12 21210.82 28882.3 22.51 -0.99 7.89 -2.06 -7.78 15.67 10.66 -21.66 -156.33 2026-08-23T11:01:00 694.41 263억8085만원 (143.9%) 0억원 (0%) Long Long Have 604.41 usd (14.891%) 20.307 % -4.481 % 0.187 % 0bnb 0usd
2026-08-23T10:59:00 Finish 698.7 0.197 -0.026 2.539 0.028 0.062 0.139 -0.223 2.338 2.566 -0.355 (68.4%) 183억3078만원 Long 0.546 0.827 -0.132 0.519 -0.534 1.018 2026-08-23T10:00:00 (68.4%) 183억3078만원 19319.26 20530.67 23976.56 19959.63 21656.32 31320.06 -13.75 1.96 -2.15 1.07 -8.65 -5.48 9.68 -30.63 -180.11 2026-08-23T10:00:00 698.7 183억3078만원 (68.4%) 0억원 (0%) Long Long Have 604.41 usd (15.6%) 20.307 % -3.913 % 0.187 % 0bnb 0usd
2026-08-23T09:59:00 Finish 701.19 0.582 0.392 3.048 0.195 0.055 0.141 -0.189 2.451 2.645 0.791 (201.2%) 268억1829만원 Long 1.202 0.908 0.82 0.354 -0.179 1.378 2026-08-23T09:01:00 (201%) 268억1829만원 28164.09 23802.49 23516.55 20398.98 21426.41 34287.36 -1.37 16.15 2.52 0.96 -3.4 9.98 8.89 -45.8 -178.13 2026-08-23T09:01:00 701.19 268억1829만원 (201.2%) 0억원 (0%) Long Long Have 604.41 usd (16.012%) 20.307 % -3.501 % 0.187 % 0bnb 0usd
2026-08-23T08:59:00 Finish 695.69 -0.012 -0.344 2.384 0.054 0.056 0.121 -0.332 2.396 2.737 0.219 (48.5%) 133억2910만원 Long 0.734 0.807 -0.125 -0.072 -0.77 0.583 2026-08-23T08:00:00 (48.5%) 133억2910만원 14108.65 24133.15 20246.99 19896.81 21222.43 35492.35 -3.86 -2.89 -9.69 -4.44 -28.9 12.06 -4.82 -75.3 -192.96 2026-08-23T08:00:00 695.69 133억2910만원 (48.5%) 0억원 (0%) Long Long Have 604.41 usd (15.102%) 20.307 % -4.318 % 0.187 % 0bnb 0usd
2026-08-23T07:58:00 Finish 694.17 -0.176 -0.506 2.284 -0.027 0.095 0.123 -0.331 2.464 2.805 0.151 (100.1%) 274억6482만원 Long 0.787 0.722 -0.145 -0.035 -0.987 0.29 2026-08-23T07:01:00 (100%) 274억6482만원 29134.74 25103.34 20849.78 22031.53 22208.3 49917.53 29.86 17.25 6.77 -17.01 -8.48 11.53 -6.52 -139.42 -169.69 2026-08-23T07:01:00 694.17 274억6482만원 (100.1%) 0억원 (0%) Long Long Have 604.41 usd (14.851%) 20.307 % -4.575 % 0.187 % 0bnb 0usd
2026-08-23T06:59:00 Finish 693.13 -0.352 -0.56 2.256 -0.034 0.11 0.123 -0.209 2.617 2.832 -0.753 (170%) 274억4374만원 Long 0.898 0.608 -0.352 -0.764 -1.135 0.105 2026-08-23T06:00:00 (170%) 274억4374만원 29156.06 19330.52 17781.99 20634.38 26759.5 54542.12 26.18 7.09 1.89 -13.68 -9.6 -38.43 -50.49 -206.73 -186.14 2026-08-23T06:00:00 693.13 274억4374만원 (170%) 0억원 (0%) Long Long Have 604.41 usd (14.679%) 20.307 % -4.633 % 0.187 % 0bnb 0usd
2026-08-23T05:58:00 Finish 698.38 0.369 0.302 3.157 0.055 0.115 0.142 -0.066 2.778 2.846 -0.099 (143.9%) 161억4101만원 Long 0.482 0.454 0.111 0.073 -0.387 0.572 2026-08-23T05:00:00 (143%) 161억4101만원 17019.21 15319.37 16605.45 20252.2 31001.95 60334.28 7.54 -7.39 -4.67 -12.85 -11.52 -102.37 -86.7 -263.34 -190.63 2026-08-23T05:00:00 698.38 161억4101만원 (143.9%) 0억원 (0%) Long Long Have 604.41 usd (15.547%) 20.307 % -4.046 % 0.187 % 0bnb 0usd
2026-08-23T04:58:00 Finish 699.07 0.524 0.52 3.406 0.122 0.111 0.169 -0.004 2.867 2.871 0.021 (69%) 112억1765만원 Long 0.443 0.503 0.101 0.096 -0.177 1.495 2026-08-23T04:01:00 (69%) 112억1765만원 11816.3 14244.89 17930.53 21243.29 35571.59 68188.76 -21.14 -19.35 -27.34 -12.49 -2.48 -149.71 -98.39 -280.29 -179.54 2026-08-23T04:01:00 699.07 112억1765만원 (69%) 0억원 (0%) Long Long Have 604.41 usd (15.662%) 20.307 % -3.796 % 0.187 % 0bnb 0usd
2026-08-23T04:00:00 Finish 698.92 0.625 0.607 3.558 0.01 0.105 0.169 -0.018 2.915 2.934 0.32 (124.5%) 162억5164만원 Long 0.438 0.801 0.119 0.308 -0.097 1.487 2026-08-23T03:01:00 (124%) 162억5164만원 17122.61 18063.92 22231.49 29235.82 40647.78 69919.62 -10.74 0.51 -19.3 -6.29 -2.27 -125.02 -82.84 -214.51 -104.04 2026-08-23T03:01:00 698.92 162억5164만원 (124.5%) 0억원 (0%) Long Long Have 604.41 usd (15.637%) 20.307 % -3.882 % 0.187 % 0bnb 0usd
2026-08-23T02:59:00 Finish 696.7 0.315 0.392 3.403 -0.031 0.097 0.176 0.077 3.078 2.999 -0.033 (59.3%) 130억5241만원 Long 0.628 0.897 0.112 0.819 -0.296 1.165 2026-08-23T02:01:00 (59.3%) 130억5241만원 13795.75 20237.92 22119.05 36229.47 43375.4 71543.47 -24.33 -9.73 -15.11 -33.31 -2.06 -114.33 -96.1 -223.45 -66 2026-08-23T02:01:00 696.7 130억5241만원 (59.3%) 0억원 (0%) Long Long Have 604.41 usd (15.269%) 20.307 % -4.146 % 0.187 % 0bnb 0usd
2026-08-23T01:59:00 Finish 696.93 0.317 0.521 3.62 -0.154 0.099 0.173 0.203 3.292 3.083 1.158 (99.6%) 220억2665만원 Long 1.339 0.982 0.624 0.013 -0.152 1.198 2026-08-23T01:00:00 (99.6%) 220억2665만원 23273.39 26746.37 24503.18 42680.49 65039.24 73046.19 9.13 -2.13 -11.41 -10.25 -3.33 -143.17 -165.43 -198.11 -42.14 2026-08-23T01:00:00 696.93 220억2665만원 (99.6%) 0억원 (0%) Long Long Have 604.41 usd (15.307%) 20.307 % -4.111 % 0.187 % 0bnb 0usd
2026-08-23T00:57:00 Finish 688.95 -0.984 -0.533 2.611 -0.197 0.05 0.155 0.455 3.63 3.161 -0.481 (70.6%) 221억2176만원 Long 0.723 0.725 -0.403 -0.245 -1.407 0.039 2026-08-23T00:01:00 (70.6%) 221억2176만원 23644.62 24508.7 25036.32 48175.73 72464.58 75562.49 -2.74 -32.44 -5.7 -11.21 -1.43 -195.67 -189.44 -201.81 -26.21 2026-08-23T00:01:00 688.95 221억2176만원 (70.6%) 0억원 (0%) Long Long Have 604.41 usd (13.987%) 20.307 % -5.114 % 0.187 % 0bnb 0usd
2026-08-22T23:59:00 Finish 692.28 -0.702 -0.004 3.266 -0.111 0.069 0.168 0.703 3.996 3.27 -0.51 (200.2%) 313억2570만원 Long 0.884 0.736 -0.039 -0.352 -0.93 0.37 2026-08-22T23:01:00 (200%) 313억2570만원 33321.1 25199.29 37057.2 51087.89 81612.1 76659.95 10.82 -20.15 -34.34 -11.33 1.02 -223.87 -120.23 -106.87 -19.93 2026-08-22T23:01:00 692.28 313억2570만원 (200.2%) 0억원 (0%) Long Long Have 604.41 usd (14.538%) 20.307 % -4.835 % 0.187 % 0bnb 0usd
2026-08-22T22:59:00 Finish 695.83 -0.303 0.58 3.97 -0.469 0.116 0.174 0.886 4.286 3.37 0.081 (64.4%) 156억4850만원 Long 0.567 0.752 -0.292 -0.104 -0.422 1.66 2026-08-22T22:00:00 (64.4%) 156억4850만원 16560.37 22738.62 46406.08 77803.53 92035.32 75886.1 -49.62 -19.24 -12.04 -2.34 -0.57 -304.75 -98.33 -63.53 21.16 2026-08-22T22:00:00 695.83 156억4850만원 (64.4%) 0억원 (0%) Long Long Have 604.41 usd (15.125%) 20.307 % -4.311 % 0.187 % 0bnb 0usd
2026-08-22T21:57:00 Finish 695.27 -0.851 0.616 4.067 -0.373 0.093 0.165 1.479 4.96 3.43 0.052 (99.2%) 242억8083만원 Long 0.757 1.251 0.376 0.551 -1.386 1.578 2026-08-22T21:03:00 (99.2%) 242억8083만원 25716.41 45134.84 57464.98 88449.87 94236.27 76320.39 -28.64 -14.06 -11.92 -1.79 -0.36 -108.79 -63.99 -32.81 28.9 2026-08-22T21:03:00 695.27 242억8083만원 (99.2%) 0억원 (0%) Long Long Have 604.41 usd (15.033%) 20.307 % -4.353 % 0.187 % 0bnb 0usd
2026-08-22T20:59:00 Finish 694.91 -1.271 0.656 4.185 -0.288 0.09 0.168 1.952 5.526 3.506 0.503 (31.1%) 244억7840만원 Long 0.932 1.559 -0.348 0.768 -2.256 1.525 2026-08-22T20:03:00 (31.1%) 244억7840만원 25939.09 63251.21 66867.82 100416.37 95955.9 76596.65 -19.48 -6.68 -12.78 -1.28 0.52 -51.71 -43.5 -14.55 36.79 2026-08-22T20:03:00 694.91 244억7840만원 (31.1%) 0억원 (0%) Long Long Have 604.41 usd (14.973%) 20.307 % -4.42 % 0.187 % 0bnb 0usd
2026-08-22T19:59:00 Finish 691.44 -2.047 0.243 3.838 0.042 0.031 0.157 2.338 6.009 3.587 -0.981 (103.6%) 786억3828만원 Long 2.063 1.955 -0.915 -1.285 -2.744 1.018 2026-08-22T19:01:00 (103%) 786억3828만원 83749.03 78556.47 71650.81 115134.22 97198.03 76197.81 4.9 -34.66 4.1 1.32 4.09 -23.73 -35.66 -6.35 41.18 2026-08-22T19:01:00 691.44 786억3828만원 (103.6%) 0억원 (0%) Long Long Have 604.41 usd (14.399%) 20.307 % -4.96 % 0.187 % 0bnb 0usd
2026-08-22T18:58:00 Finish 698.29 -1.035 1.267 5.032 0.146 0.153 0.158 2.326 6.131 3.718 -0.05 (111.4%) 759억2434만원 Long 1.682 1.788 -0.831 -0.402 -1.781 0.792 2026-08-22T18:02:00 (111%) 759억2434만원 80065.51 74883.66 109653.37 110603.41 95932.85 73204.78 15.54 -5.57 3.51 3.29 4.16 -28.11 12.51 33.24 37.86 2026-08-22T18:02:00 698.29 759억2434만원 (111.4%) 0억원 (0%) Long Long Have 604.41 usd (15.533%) 20.307 % -4.038 % 0.187 % 0bnb 0usd
2026-08-22T17:58:00 Finish 698.64 -0.841 1.475 5.251 0.176 0.17 0.187 2.336 6.144 3.721 -1.12 (97.7%) 681억7253만원 Long 2.122 1.644 0.278 -0.272 -3.921 2.14 2026-08-22T17:01:00 (97.7%) 681억7253만원 71854.87 64813.16 116115.75 106857.46 92877.3 70282.36 -50.94 -9.59 3.33 4.94 3.69 -43.3 20.01 39.47 35.6 2026-08-22T17:01:00 698.64 681억7253만원 (97.7%) 0억원 (0%) Long Long Have 604.41 usd (15.59%) 20.307 % -4.064 % 0.187 % 0bnb 0usd
2026-08-22T16:57:00 Finish 706.55 0.458 2.804 6.641 0.234 0.235 0.226 2.336 6.156 3.732 0.743 (147%) 697억8463만원 Long 1.561 3.04 1.072 0.762 -2.833 3.297 2026-08-22T16:00:00 (146%) 697억8463만원 72730.59 132115.49 128427.77 103411.89 88505.38 67779.18 -9.09 -11.77 0.45 4.77 3.12 33.01 31.09 47.22 33.06 2026-08-22T16:00:00 706.55 697억8463만원 (147%) 0억원 (0%) Long Long Have 604.41 usd (16.899%) 20.307 % -2.767 % 0.187 % 0bnb 0usd
2026-08-22T15:57:00 Finish 701.34 -0.05 2.284 6.094 0.25 0.221 0.212 2.335 6.147 3.725 0.302 (18.3%) 474억8196만원 Long 1.25 3.026 -3.533 1.287 -3.549 2.535 2026-08-22T15:02:00 (18.3%) 474억8196만원 49854.03 145331.1 145561.6 102949.25 84475.96 65726.85 -16.08 0.95 0.7 1.93 1.25 41.87 41.97 54.85 34.58 2026-08-22T15:02:00 701.34 474억8196만원 (18.3%) 0억원 (0%) Long Long Have 604.41 usd (16.037%) 20.307 % -3.719 % 0.187 % 0bnb 0usd
2026-08-22T14:59:00 Finish 699.23 -0.102 2.208 5.999 0.359 0.218 0.207 2.313 6.107 3.709 -3.612 (234.8%) 2599억5175만원 Long 6.308 3.198 0.121 -4.389 -3.84 2.227 2026-08-22T14:01:00 (234%) 2599억5175만원 273761.85 173184.74 144185.14 102232.01 82878.89 64913.57 28.54 46.08 38.21 34.48 22.82 52.14 42.52 54.98 35.18 2026-08-22T14:01:00 699.23 2599억5175만원 (234.8%) 0억원 (0%) Long Long Have 604.41 usd (15.688%) 20.307 % -3.743 % 0.187 % 0bnb 0usd
2026-08-22T13:58:00 Finish 725.44 4.014 6.266 10.199 0.835 0.372 0.27 2.165 5.946 3.701 0.914 (85%) 1107억834만원 Long 1.519 2.411 0.344 0.588 -0.114 5.595 2026-08-22T13:00:00 (85%) 1107억834만원 112377.43 134730.71 98703.17 73968.68 61628.72 52853.67 20.73 16.95 15.23 12.56 8.12 54.26 37.56 46.45 23.38 2026-08-22T13:00:00 725.44 1107억834만원 (85%) 0억원 (0%) Long Long Have 604.41 usd (20.024%) 20.157 % -0.147 % 0.187 % 0bnb 0usd
2026-08-22T12:57:00 Finish 718.87 3.933 5.697 9.496 0.676 0.33 0.26 1.697 5.353 3.594 0.791 (84.9%) 1302억4307만원 Long 1.766 2.189 1.098 3.265 -0.678 5.388 2026-08-22T12:00:00 (84.9%) 1302억4307만원 133414.95 111595.48 84396.62 64190.91 54753.47 48886.41 35.15 18.16 21.63 19.23 -0.35 50.94 35.12 42.08 16.21 2026-08-22T12:00:00 718.87 1302억4307만원 (84.9%) 0억원 (0%) Long Long Have 604.41 usd (18.937%) 19.75 % -0.515 % 0.187 % 0bnb 0usd
2026-08-22T11:58:00 Finish 713.23 3.814 5.207 8.919 0.548 0.31 0.266 1.341 4.917 3.528 3.554 (381%) 1534억2066만원 Long 3.948 1.958 3.327 0.252 -0.376 4.561 2026-08-22T11:01:00 (381%) 1534억2066만원 158399.75 82574.48 71427 52776.94 45924.06 49056.09 90.31 47.49 41.64 31.37 5.81 44.38 35.7 31.32 1.97 2026-08-22T11:01:00 713.23 1534억2066만원 (381%) 0억원 (0%) Long Long Have 604.41 usd (18.004%) 18.449 % -0.288 % 0.187 % 0bnb 0usd
2026-08-22T10:59:00 Finish 688.75 0.8 1.919 5.46 0.142 0.202 0.215 1.11 4.623 3.474 -0.046 (92.7%) 401억9243만원 Long 0.854 0.943 0.498 0.715 -0.595 0.972 2026-08-22T10:02:00 (92.7%) 401억9243만원 42971.74 43389.46 48426.82 37261.39 34957.23 46361.5 -16.43 10.79 4.06 1.74 -4.49 19.43 27.81 4.26 -26.29 2026-08-22T10:02:00 688.75 401억9243만원 (92.7%) 0억원 (0%) Long Long Have 604.41 usd (13.954%) 14.636 % -0.325 % 0.187 % 0bnb 0usd
2026-08-22T09:59:00 Finish 689.06 0.989 2.161 5.734 0.155 0.198 0.216 1.16 4.699 3.498 0.227 (113.7%) 433억7354만원 Long 1.073 1.066 -0.473 -0.644 -0.547 1.914 2026-08-22T09:02:00 (113%) 433억7354만원 46351.96 51921.16 43710.84 35806.14 34358.63 48542.25 1.93 11.18 6.23 2.78 -3.97 33.83 21.4 -11.05 -29.5 2026-08-22T09:02:00 689.06 433억7354만원 (113.7%) 0억원 (0%) Long Long Have 604.41 usd (14.005%) 14.611 % -0.528 % 0.187 % 0bnb 0usd
2026-08-22T08:59:00 Finish 687.51 0.918 2.133 5.725 0.134 0.189 0.217 1.204 4.763 3.517 -0.62 (59.2%) 381억3416만원 Long 0.9 1.18 -0.019 0.304 -0.771 2.278 2026-08-22T08:01:00 (59.2%) 381억3416만원 40844.68 50936.8 39315.97 33707.25 33430.55 50549.91 16.33 5.45 4.86 -3.8 1.87 34.37 14.97 -28.57 -34.6 2026-08-22T08:01:00 687.51 381억3416만원 (59.2%) 0억원 (0%) Long Long Have 604.41 usd (13.749%) 14.611 % -0.762 % 0.187 % 0bnb 0usd
2026-08-22T07:58:00 Finish 691.79 1.683 2.964 6.614 0.189 0.215 0.228 1.26 4.849 3.545 0.901 (159.4%) 644억1518만원 Long 1.226 1.105 1.044 1.234 -0.153 2.914 2026-08-22T07:01:00 (159%) 644억1518만원 68566.85 43785.86 37284.86 32146.48 34750.46 49623.12 50.69 36.46 12.78 7.09 5.55 20.64 6.8 -33.09 -37.95 2026-08-22T07:01:00 691.79 644억1518만원 (159.4%) 0억원 (0%) Long Long Have 604.41 usd (14.457%) 14.589 % -0.001 % 0.187 % 0bnb 0usd
2026-08-22T06:59:00 Finish 685.61 0.965 2.264 5.903 0.099 0.197 0.214 1.286 4.89 3.558 1.312 (226.7%) 404억687만원 Long 1.415 0.917 1.326 0.583 -0.012 1.995 2026-08-22T06:00:00 (226%) 404억687만원 43398.86 29056.1 27323.46 28504.45 32450.45 47012.99 17.07 10.99 3.3 -19.29 2.29 -11.68 -18.76 -72.06 -48.65 2026-08-22T06:00:00 685.61 404억687만원 (226.7%) 0억원 (0%) Long Long Have 604.41 usd (13.435%) 13.547 % -0.159 % 0.187 % 0bnb 0usd
2026-08-22T05:57:00 Finish 676.72 -0.246 1.139 4.752 0.028 0.164 0.19 1.388 5.01 3.573 0.481 (79.9%) 178억2085만원 Long 0.672 0.87 -0.145 -0.153 -0.861 0.672 2026-08-22T05:03:00 (79.9%) 178억2085만원 19391.87 24819.53 24618.58 27595.13 40206.32 45960.33 0.86 -6.15 -13.06 -15.8 -2.1 -61.99 -63.32 -86.69 -50.04 2026-08-22T05:03:00 676.72 178억2085만원 (79.9%) 0억원 (0%) Long Long Have 604.41 usd (11.964%) 13.547 % -1.45 % 0.187 % 0bnb 0usd
2026-08-22T04:59:00 Finish 673.47 -0.696 0.82 4.448 -0.088 0.114 0.185 1.528 5.18 3.598 -0.533 (79%) 222억9504만원 Long 0.664 0.893 -0.718 -0.116 -1.338 0.036 2026-08-22T04:02:00 (79%) 222억9504만원 24377.57 24608.86 26232.59 31738.66 47748.42 46947.72 -6.93 -1.81 -5.49 -9.17 -6.19 -94.03 -82.02 -78.97 -31.27 2026-08-22T04:02:00 673.47 222억9504만원 (79%) 0억원 (0%) Long Long Have 604.41 usd (11.426%) 13.547 % -1.827 % 0.187 % 0bnb 0usd
2026-08-22T03:59:00 Finish 677.08 -0.252 1.477 5.202 -0.03 0.129 0.193 1.733 5.467 3.67 -0.363 (163%) 282억1788만원 Long 1.274 1.006 0.073 -0.455 -0.813 0.455 2026-08-22T03:00:00 (162%) 282억1788만원 30689.14 26441.15 26716.64 33581.9 52569.06 50047.21 4.24 -3.68 -25.93 -7.59 -0.66 -98.82 -96.77 -87.33 -24.33 2026-08-22T03:00:00 677.08 282억1788만원 (163%) 0억원 (0%) Long Long Have 604.41 usd (12.023%) 13.547 % -1.536 % 0.187 % 0bnb 0usd
2026-08-22T02:56:00 Finish 679.56 0.084 1.982 5.79 -0.104 0.156 0.202 1.896 5.701 3.734 -0.066 (62.8%) 173억1239만원 Long 0.74 0.783 0.107 0.371 -0.45 0.737 2026-08-22T02:01:00 (62.8%) 173억1239만원 18759.86 25365.42 27736.53 45335.25 56885.79 50381.15 -9.55 -10.61 -18.26 -0.79 -0.7 -124.27 -105.09 -81.64 5.76 2026-08-22T02:01:00 679.56 173억1239만원 (62.8%) 0억원 (0%) Long Long Have 604.41 usd (12.434%) 13.547 % -0.918 % 0.187 % 0bnb 0usd
2026-08-22T01:58:00 Finish 680 0.044 2.205 6.073 0.157 0.218 0.203 2.159 6.026 3.785 0.068 (108.9%) 275억8727만원 Long 1.005 0.782 -0.185 -0.581 -0.385 0.848 2026-08-22T01:01:00 (108%) 275억8727만원 29874.46 28044.73 31027.54 55461.61 57336 50733.99 -6.57 -14.73 -9.49 1.22 1.05 -104.44 -84.79 -63.51 20.11 2026-08-22T01:01:00 680 275억8727만원 (108.9%) 0억원 (0%) Long Long Have 604.41 usd (12.506%) 13.547 % -0.89 % 0.187 % 0bnb 0usd
2026-08-22T00:58:00 Finish 679.54 0.134 2.357 6.216 0.201 0.219 0.201 2.22 6.074 3.77 0.035 (102.5%) 253억4228만원 Long 0.604 0.803 0.316 0.447 -0.453 0.891 2026-08-22T00:03:00 (102%) 253억4228만원 27461.93 30016.1 36389.38 61278.36 56645.17 50205 -7.93 -6.91 -9.07 0.44 1.48 -88.72 -55.66 -37.97 27.14 2026-08-22T00:03:00 679.54 253억4228만원 (102.5%) 0억원 (0%) Long Long Have 604.41 usd (12.43%) 13.547 % -0.879 % 0.187 % 0bnb 0usd
2026-08-22T00:00:00 Finish 679.3 0.3 2.544 6.392 0.234 0.208 0.201 2.238 6.074 3.753 -0.134 (74.8%) 247억2068만원 Long 0.736 0.957 -0.147 0.182 -0.32 1.137 2026-08-21T23:00:00 (74.8%) 247억2068만원 26797.8 32600.44 39090.35 67392.58 56394.26 49472.03 -23.41 -35.94 0.44 -1.51 1.09 -72.99 -44.27 -26.56 32.32 2026-08-21T23:00:00 679.3 247억2068만원 (74.8%) 0억원 (0%) Long Long Have 604.41 usd (12.391%) 13.547 % -1.019 % 0.187 % 0bnb 0usd
2026-08-21T22:57:00 Finish 680.22 0.671 2.896 6.751 0.32 0.197 0.2 2.211 6.04 3.746 0.094 (101.7%) 330억5929만원 Long 1.068 1.171 0.11 0.11 -0.185 1.274 2026-08-21T22:01:00 (101%) 330억5929만원 35788.58 42562.39 61024.64 67099.75 57258.18 48939.52 -3.9 -19.54 2.41 -6.07 2.03 -34.53 6.17 19.8 30.57 2026-08-21T22:01:00 680.22 330억5929만원 (101.7%) 0억원 (0%) Long Long Have 604.41 usd (12.543%) 13.547 % -0.921 % 0.187 % 0bnb 0usd
2026-08-21T21:58:00 Finish 679.58 0.898 3.003 6.864 0.302 0.203 0.198 2.087 5.913 3.748 0.682 (62.5%) 324억9879만원 Long 1.067 1.061 -0.026 0.28 -0.978 1.653 2026-08-21T21:00:00 (62.5%) 324억9879만원 35214.94 44288.45 75846.34 65521.52 60956.49 47964.44 -43.25 -11.03 1.86 -0.2 1.06 -37.64 19.63 36.76 28.33 2026-08-21T21:00:00 679.58 324억9879만원 (62.5%) 0억원 (0%) Long Long Have 604.41 usd (12.437%) 13.547 % -1.059 % 0.187 % 0bnb 0usd
2026-08-21T20:57:00 Finish 674.99 0.519 2.518 6.352 0.259 0.19 0.186 1.989 5.803 3.74 -0.563 (137.6%) 519억5830만원 Long 1.377 1.591 -0.018 -0.646 -1.741 0.966 2026-08-21T20:02:00 (137%) 519억5830만원 56683.66 78039.89 85248.4 64325.53 61080.27 47459.15 -18.52 -5.71 3.49 4.5 3.64 21.73 28.35 44.33 26.43 2026-08-21T20:02:00 674.99 519억5830만원 (137.6%) 0억원 (0%) Long Long Have 604.41 usd (11.678%) 13.547 % -1.581 % 0.187 % 0bnb 0usd
2026-08-21T19:59:00 Finish 678.82 1.351 3.292 7.154 0.282 0.223 0.198 1.915 5.726 3.74 -0.01 (30%) 377억6468만원 Long 0.74 1.979 -0.766 1.122 -1.183 1.761 2026-08-21T19:00:00 (30%) 377억6468만원 40966.75 95777.7 90409.64 62156.77 58449.21 45794.05 -12.56 3.86 -6.55 3.03 -1.79 38.97 35.35 49.35 23.65 2026-08-21T19:00:00 678.82 377억6468만원 (30%) 0억원 (0%) Long Long Have 604.41 usd (12.311%) 13.547 % -0.912 % 0.187 % 0bnb 0usd
2026-08-21T18:57:00 Finish 678.89 1.648 3.533 7.378 0.361 0.272 0.201 1.855 5.638 3.714 -1.028 (122.9%) 1258억1547만원 Long 2.657 2.079 -0.096 -0.207 -1.173 2.204 2026-08-21T18:02:00 (122%) 1258억1547만원 136469.27 109530.53 87048.77 66512.51 56731.37 46626.41 19.66 35.86 20 21.88 10.04 48.2 34.83 46.44 23.74 2026-08-21T18:02:00 678.89 1258억1547만원 (122.9%) 0억원 (0%) Long Long Have 604.41 usd (12.323%) 13.547 % -1.333 % 0.187 % 0bnb 0usd
2026-08-21T17:59:00 Finish 685.94 3.074 4.904 8.711 0.517 0.325 0.219 1.775 5.469 3.629 2.313 (136.7%) 1023억6984만원 Long 2.542 1.655 1.923 0.427 -0.147 3.869 2026-08-21T17:00:00 (136%) 1023억6984만원 109897.08 91537.39 64071.81 55427.06 46547.96 42371.66 45.39 36.37 20.48 19.89 10.27 49.15 27.35 33.87 16.06 2026-08-21T17:00:00 685.94 1023억6984만원 (136.7%) 0억원 (0%) Long Long Have 604.41 usd (13.489%) 13.454 % -0.02 % 0.187 % 0bnb 0usd
2026-08-21T16:58:00 Finish 670.42 1.263 2.865 6.484 0.27 0.266 0.178 1.582 5.156 3.518 0.474 (100.2%) 748억6035만원 Long 1.037 1.052 0.079 0.425 -0.53 1.707 2026-08-21T16:00:00 (100%) 748억6035만원 82225.24 62959.16 46982.6 46006.38 38824.26 38423.66 47.29 23.73 17.57 15.92 4.49 38.33 17.36 18.22 6.09 2026-08-21T16:00:00 670.42 748억6035만원 (100.2%) 0억원 (0%) Long Long Have 604.41 usd (10.921%) 11.512 % -0.519 % 0.187 % 0bnb 0usd
2026-08-21T15:58:00 Finish 667.26 1.057 2.652 6.171 0.217 0.237 0.169 1.578 5.06 3.427 0.328 (342%) 747억4728만원 Long 1.387 0.889 1.237 0.585 -0.921 1.501 2026-08-21T15:00:00 (342%) 747억4728만원 82489.86 42745.58 37970.52 39131.64 33491.91 36773.34 82.68 1.24 24.02 16.31 4.81 21.65 11.79 3.15 -4.23 2026-08-21T15:00:00 667.26 747억4728만원 (342%) 0억원 (0%) Long Long Have 604.41 usd (10.399%) 11.424 % -0.938 % 0.187 % 0bnb 0usd
2026-08-21T14:58:00 Finish 665.08 0.946 2.56 6.003 0.184 0.225 0.165 1.599 5.01 3.357 0.643 (112.7%) 218억2295만원 Long 0.733 0.706 0.371 0.185 -0.023 1.17 2026-08-21T14:01:00 (112%) 218억2295만원 24162.39 23399.3 37506.23 31551.48 28794.4 35085.25 -15.63 -6.27 2.51 -0.73 -3.26 -23.06 23.23 6.45 -21.25 2026-08-21T14:01:00 665.08 218억2295만원 (112.7%) 0억원 (0%) Long Long Have 604.41 usd (10.038%) 10.387 % -0.385 % 0.187 % 0bnb 0usd
2026-08-21T13:58:00 Finish 660.83 0.485 2.137 5.499 0.168 0.213 0.151 1.644 4.99 3.292 -0.073 (88.2%) 193억7007만원 Long 0.546 0.718 -0.02 0.271 -0.953 0.644 2026-08-21T13:01:00 (88.2%) 193억7007만원 21584.49 27733.46 40013.79 30779.29 29006.86 36265.92 -41.32 -1.73 1.22 -8.99 -3.43 -4.59 27.51 9.37 -26 2026-08-21T13:01:00 660.83 193억7007만원 (88.2%) 0억원 (0%) Long Long Have 604.41 usd (9.335%) 10.387 % -0.989 % 0.187 % 0bnb 0usd
2026-08-21T12:59:00 Finish 661.31 0.727 2.43 5.735 0.227 0.214 0.154 1.691 4.972 3.226 0.29 (66%) 219억5844만원 Long 0.838 1.074 -0.191 -0.258 -0.881 1.181 2026-08-21T12:00:00 (66%) 219억5844만원 24451.01 47261.42 40719.08 30407.36 31870.58 37554.43 -7.95 2.05 -0.61 -8.48 -5.02 32.57 21.73 7.77 -27.72 2026-08-21T12:00:00 661.31 219억5844만원 (66%) 0억원 (0%) Long Long Have 604.41 usd (9.414%) 10.387 % -0.791 % 0.187 % 0bnb 0usd
2026-08-21T11:58:00 Finish 659.39 0.663 2.347 5.59 0.098 0.182 0.151 1.673 4.895 3.168 -0.372 (46.2%) 332억7934만원 Long 0.771 1.051 -0.453 0.379 -1.169 0.887 2026-08-21T11:01:00 (46.2%) 332억7934만원 37164.87 51344.48 39899.41 30592.77 34823.32 39537.47 8.49 12.97 3.95 -0.4 -11.08 32.18 12.72 0.91 -27.88 2026-08-21T11:01:00 659.39 332억7934만원 (46.2%) 0억원 (0%) Long Long Have 604.41 usd (9.096%) 10.387 % -1.13 % 0.187 % 0bnb 0usd
2026-08-21T10:59:00 Finish 661.85 1.137 2.914 6.144 0.128 0.203 0.164 1.757 4.95 3.138 0.697 (220%) 720억5471만원 Long 1.613 1.032 1.301 0.461 -0.8 1.405 2026-08-21T10:00:00 (219%) 720억5471만원 80168.37 47326.51 35320.11 29431.33 34962.34 44463.8 72.8 55.4 10.06 7.06 7.08 26.13 1.01 -25.89 -32.79 2026-08-21T10:00:00 661.85 720억5471만원 (220%) 0억원 (0%) Long Long Have 604.41 usd (9.503%) 10.387 % -0.796 % 0.187 % 0bnb 0usd
2026-08-21T09:58:00 Finish 657.28 0.567 2.411 5.584 0.072 0.172 0.149 1.834 4.988 3.098 0.33 (146.6%) 327억5810만원 Long 0.77 0.688 -0.027 -0.084 -0.231 0.705 2026-08-21T09:00:00 (146%) 327억5810만원 36700.21 27387.93 22728.98 26740.3 32658.27 41525.59 37.55 19.4 -8.79 -3.78 1.79 -19.24 -43.69 -82.7 -38.11 2026-08-21T09:00:00 657.28 327억5810만원 (146.6%) 0억원 (0%) Long Long Have 604.41 usd (8.747%) 8.999 % -0.237 % 0.187 % 0bnb 0usd
2026-08-21T08:57:00 Finish 655.12 0.309 2.25 5.394 0.213 0.121 0.141 1.935 5.069 3.074 0.113 (123.5%) 223억4003만원 Long 0.712 0.551 0.355 0.224 -0.559 0.685 2026-08-21T08:01:00 (123%) 223억4003만원 25110.95 19910.65 19036.35 29316.27 33941.93 40795.23 15.24 -1.05 -4.94 -4.75 0.78 -70.47 -78.3 -114.3 -28.93 2026-08-21T08:01:00 655.12 223억4003만원 (123.5%) 0억원 (0%) Long Long Have 604.41 usd (8.39%) 8.999 % -0.471 % 0.187 % 0bnb 0usd
2026-08-21T07:58:00 Finish 654.39 0.411 2.259 5.425 0.213 0.181 0.142 1.84 4.994 3.096 0 (142.6%) 180억8661만원 Long 0.581 0.525 0.142 -0.078 -0.317 1.095 2026-08-21T07:01:00 (142%) 180억8661만원 20352.64 17277.91 19238.11 30840.95 35633.88 40477.62 4.26 -6.2 -10.39 -5.4 0.5 -106.24 -85.23 -110.4 -33.23 2026-08-21T07:01:00 654.39 180억8661만원 (142.6%) 0억원 (0%) Long Long Have 604.41 usd (8.269%) 8.613 % -0.28 % 0.187 % 0bnb 0usd
2026-08-21T06:59:00 Finish 654.4 0.626 2.444 5.577 0.185 0.224 0.142 1.807 4.919 3.058 0.031 (82.9%) 126억7993만원 Long 0.36 0.54 0.115 0.389 -0.174 1.097 2026-08-21T06:02:00 (82.9%) 126억7993만원 14268.36 16572.73 20509.96 34415.04 37669.31 40277.08 -19.25 -28.9 -10.89 -9.21 -3.15 -127.3 -83.66 -96.38 -23.76 2026-08-21T06:02:00 654.4 126억7993만원 (82.9%) 0억원 (0%) Long Long Have 604.41 usd (8.271%) 8.459 % -0.204 % 0.187 % 0bnb 0usd
2026-08-21T05:59:00 Finish 654.2 0.782 2.644 5.695 0.137 0.222 0.138 1.848 4.875 2.972 0.509 (94.9%) 152억9186만원 Long 0.635 0.787 0.528 0.519 -0.122 1.066 2026-08-21T05:02:00 (94.9%) 152억9186만원 17212.74 20523.18 28846.11 38619.02 41492.42 41585.55 -13.37 -22.83 -7.5 -17.91 -0.76 -102.17 -43.84 -44.16 -11.2 2026-08-21T05:02:00 654.2 152억9186만원 (94.9%) 0억원 (0%) Long Long Have 604.41 usd (8.238%) 8.37 % -0.124 % 0.187 % 0bnb 0usd
2026-08-21T04:59:00 Finish 650.9 0.41 2.353 5.307 0.113 0.203 0.127 1.935 4.876 2.886 0.463 (70.1%) 161억2015만원 Long 0.626 0.738 -0.481 -0.012 -0.626 0.556 2026-08-21T04:01:00 (70.1%) 161억2015만원 18237.08 23689.57 37380.34 41752.54 50544.6 41904.21 -34.67 -9.93 -6.6 -1.47 -1.78 -113.36 -35.22 -12.1 -2.86 2026-08-21T04:01:00 650.9 161억2015만원 (70.1%) 0억원 (0%) Long Long Have 604.41 usd (7.692%) 8.37 % -0.614 % 0.187 % 0bnb 0usd
2026-08-21T03:58:00 Finish 647.9 0.06 2.087 4.955 0.081 0.179 0.117 2.026 4.892 2.809 -0.877 (96.9%) 229억8139만원 Long 1.1 0.858 -0.076 -0.681 -1.084 0.85 2026-08-21T03:02:00 (96.9%) 229억8139만원 26119.73 36260.25 41499.54 44701.5 51298.23 42662.92 -23.69 -11.29 -7.8 0.42 -1.29 -41.47 -23.61 -2.8 1.6 2026-08-21T03:02:00 647.9 229억8139만원 (96.9%) 0억원 (0%) Long Long Have 604.41 usd (7.195%) 8.37 % -0.991 % 0.187 % 0bnb 0usd
2026-08-21T02:59:00 Finish 653.62 1.025 3.168 6.005 0.221 0.227 0.134 2.121 4.93 2.75 -0.112 (47.7%) 237억989만원 Long 0.488 1.046 0.044 0.54 -0.211 1.985 2026-08-21T02:01:00 (47.7%) 237억989만원 26711.89 47514.97 46779.5 48482.17 51084.38 43221.64 -7.84 -9.79 -18.51 1.21 0.32 -7.51 -9.2 7.61 5.58 2026-08-21T02:01:00 653.62 237억989만원 (47.7%) 0억원 (0%) Long Long Have 604.41 usd (8.142%) 8.37 % -0.115 % 0.187 % 0bnb 0usd
2026-08-21T01:58:00 Finish 654.35 1.361 3.514 6.266 0.407 0.273 0.137 2.124 4.839 2.659 0.202 (93.6%) 497억1679만원 Long 0.986 1.121 0.24 0.915 -0.055 2.484 2026-08-21T01:01:00 (93.6%) 497억1679만원 55949.12 51555.36 51857.95 59496.28 50474.57 43082.96 2.27 4.23 5.66 6.92 -0.43 2.1 2.67 16.92 12.89 2026-08-21T01:01:00 654.35 497억1679만원 (93.6%) 0억원 (0%) Long Long Have 604.41 usd (8.263%) 8.307 % -0.142 % 0.187 % 0bnb 0usd
2026-08-21T00:57:00 Finish 653.04 1.57 3.592 6.199 0.389 0.291 0.133 1.991 4.557 2.516 1.625 (156.7%) 531억673만원 Long 1.666 1.158 1.188 0.24 -0.015 2.279 2026-08-21T00:01:00 (156%) 531억673만원 59883.9 50412.16 49751 56310.89 47207.37 43267.09 5.42 6.47 7.72 4.05 -6.12 6.36 5.11 13.03 8.31 2026-08-21T00:01:00 653.04 531억673만원 (156.7%) 0억원 (0%) Long Long Have 604.41 usd (8.046%) 8.016 % -0.092 % 0.187 % 0bnb 0usd
2026-08-20T23:58:00 Finish 642.6 0.335 2.237 4.64 0.297 0.227 0.107 1.896 4.291 2.35 0.104 (74%) 338억8770만원 Long 0.713 0.945 -0.002 0.377 -1.061 0.644 2026-08-20T23:01:00 (74%) 338억8770만원 38833.06 47818.91 46729.77 52274.19 45368.79 46089.35 -4.39 -8.36 4.31 3.01 -2.42 5.12 2.91 1.37 3.31 2026-08-20T23:01:00 642.6 338억8770만원 (74%) 0억원 (0%) Long Long Have 604.41 usd (6.319%) 7.459 % -1.204 % 0.187 % 0bnb 0usd
2026-08-20T22:58:00 Finish 641.93 0.529 2.369 4.643 0.257 0.24 0.102 1.83 4.092 2.221 -0.259 (100.5%) 457억8340만원 Long 1.095 1.054 -0.176 -0.244 -1.164 0.539 2026-08-20T22:02:00 (100%) 457억8340만원 52519.51 50012.68 50992.31 50114.3 44045.09 47231.25 5.44 -22.33 8.62 4.06 3.54 11.93 13.62 7.38 0.45 2026-08-20T22:02:00 641.93 457억8340만원 (100.5%) 0억원 (0%) Long Long Have 604.41 usd (6.208%) 7.459 % -1.132 % 0.187 % 0bnb 0usd
2026-08-20T21:59:00 Finish 643.6 1.049 2.88 5.022 0.294 0.25 0.103 1.812 3.932 2.082 -0.407 (114.3%) 455억3948만원 Long 1.026 0.947 -0.442 -0.428 -0.907 0.555 2026-08-20T21:01:00 (114%) 455억3948만원 52104.15 47432.1 65656.18 46139.11 42326.27 45615.87 -5.35 8.18 3.56 3.24 4.44 10.76 35.53 30.52 -4.32 2026-08-20T21:01:00 643.6 455억3948만원 (114.3%) 0억원 (0%) Long Long Have 604.41 usd (6.484%) 7.459 % -0.916 % 0.187 % 0bnb 0usd
2026-08-20T20:58:00 Finish 646.23 1.761 3.558 5.56 0.376 0.27 0.109 1.767 3.734 1.933 0.295 (101.7%) 398억5477만원 Long 1.041 0.848 0.374 0.109 -0.502 2.449 2026-08-20T20:01:00 (101%) 398억5477만원 45414.39 50112.64 60691.47 44552.09 40998.99 43678.58 -34.85 7.76 5.94 4.5 0.01 18.19 32.45 28.03 -3.99 2026-08-20T20:01:00 646.23 398억5477만원 (101.7%) 0억원 (0%) Long Long Have 604.41 usd (6.919%) 7.459 % -0.457 % 0.187 % 0bnb 0usd
2026-08-20T19:59:00 Finish 644.34 1.845 3.532 5.367 0.321 0.254 0.107 1.657 3.458 1.772 0.179 (74.6%) 391억8114만원 Long 0.774 1.279 0.274 0.231 -0.422 2.543 2026-08-20T19:01:00 (74.6%) 391억8114만원 44777.75 76920.79 56319.32 42055.89 39232.43 43675 8.2 9.91 3.52 -2.99 -3.42 49 30.34 22.45 -6.38 2026-08-20T19:01:00 644.34 391억8114만원 (74.6%) 0억원 (0%) Long Long Have 604.41 usd (6.606%) 7.058 % -0.57 % 0.187 % 0bnb 0usd
2026-08-20T18:59:00 Finish 643.18 1.988 3.61 5.289 0.246 0.254 0.103 1.59 3.237 1.621 0.375 (48%) 525억3362만원 Long 0.731 1.283 -0.029 1.56 -0.358 2.91 2026-08-20T18:01:00 (48%) 525억3362만원 60145.77 71088.41 51242.58 40624.33 40439.56 45219.99 20.71 20.4 7.02 -9.43 -13.22 43.11 21.08 11.75 -6.73 2026-08-20T18:01:00 643.18 525억3362만원 (48%) 0억원 (0%) Long Long Have 604.41 usd (6.415%) 6.797 % -0.387 % 0.187 % 0bnb 0usd
2026-08-20T17:59:00 Finish 640.78 1.857 3.486 5.005 0.227 0.237 0.095 1.599 3.09 1.467 1.577 (468%) 1095억236만원 Long 2.332 1.402 1.925 0.385 -0.73 2.569 2026-08-20T17:02:00 (468%) 1095억236만원 125838.86 58891.02 42561.98 37961.11 44651.14 52108.72 151.57 70.53 42.34 14.16 8.69 24.18 -4.91 -22.43 -8.68 2026-08-20T17:02:00 640.78 1095억236만원 (468%) 0억원 (0%) Long Long Have 604.41 usd (6.017%) 6.797 % -0.714 % 0.187 % 0bnb 0usd
2026-08-20T17:00:00 Finish 630.82 0.501 2.119 3.471 0.039 0.181 0.069 1.609 2.955 1.324 0.036 (115.9%) 233억7001만원 Long 0.786 0.81 0.239 0.539 -0.392 0.975 2026-08-20T16:02:00 (115%) 233억7001만원 27280.59 23409.42 24958.4 26669.64 39113.51 47940.8 17.65 3.6 -11.76 0.82 -0.5 -67.08 -56.71 -92.08 -37.65 2026-08-20T16:02:00 630.82 233억7001만원 (115.9%) 0억원 (0%) Long Long Have 604.41 usd (4.37%) 4.78 % -0.384 % 0.187 % 0bnb 0usd
2026-08-20T15:59:00 Finish 630.6 0.505 2.268 3.506 -0.081 0.178 0.065 1.753 2.986 1.211 0.814 (122.4%) 201억7025만원 Long 1.088 0.698 0.571 0.042 -0.188 1.252 2026-08-20T15:00:00 (122%) 201억7025만원 23553.62 19896.82 24092.01 30223.28 38793.68 48179.64 -19.29 -6.48 -24.26 1.38 0.2 -94.97 -61.02 -99.98 -18.63 2026-08-20T15:00:00 630.6 201억7025만원 (122.4%) 0억원 (0%) Long Long Have 604.41 usd (4.333%) 4.53 % -0.185 % 0.187 % 0bnb 0usd
2026-08-20T14:58:00 Finish 625.51 -0.387 1.622 2.738 0.018 0.146 0.052 2.017 3.137 1.098 -0.268 (115.5%) 164억7414만원 Long 0.555 0.661 0.025 -0.078 -0.536 0.435 2026-08-20T14:00:00 (115%) 164억7414만원 19394.06 24652.6 25760.03 39904.51 38266.95 48081.18 -4.59 -11.53 -10.02 -5.35 1.47 -55.22 -48.55 -86.65 11.79 2026-08-20T14:00:00 625.51 164억7414만원 (115.5%) 0억원 (0%) Long Long Have 604.41 usd (3.491%) 4.145 % -0.589 % 0.187 % 0bnb 0usd
2026-08-20T13:58:00 Finish 627.19 -0.101 2.043 3.068 0.18 0.155 0.053 2.146 3.172 1.005 0.062 (44.3%) 142억6021만원 Long 0.451 0.61 -0.134 0.389 -0.432 0.705 2026-08-20T13:02:00 (44.3%) 142억6021만원 16742.77 25837.46 29116.56 44348.21 40429.95 47383.97 -16.35 -4.88 -1.65 -10.32 1.37 -56.48 -38.86 -62.74 21.73 2026-08-20T13:02:00 627.19 142억6021만원 (44.3%) 0억원 (0%) Long Long Have 604.41 usd (3.769%) 4.145 % -0.383 % 0.187 % 0bnb 0usd
2026-08-20T12:59:00 Finish 626.79 0.015 2.136 3.056 0.165 0.145 0.053 2.121 3.041 0.901 0.319 (165.3%) 321억9247만원 Stanby 0.976 0.745 0.279 -0.291 -0.626 0.641 2026-08-20T12:08:00 (165%) 321억9247만원 37820.96 30887.77 30611.14 45092.63 45083.68 46745.78 1.81 -12.29 5.34 -21.29 4.18 -45.96 -47.28 -52.71 23.54 2026-08-20T12:08:00 626.79 321억9247만원 (165.3%) 0억원 (0%) Stanby Long Have 604.41 usd (3.703%) 4.145 % -0.424 % 0.187 % 0bnb 0usd
2026-08-20T11:00:00 Finish 624.81 -0.137 1.961 2.785 0 0.136 0 2.101 2.926 0.809 -0.204 (71.8%) 194억7173만원 Long 0.402 0.588 -0.441 0.011 -0.94 0.042 2026-08-20T11:00:00 (71.8%) 194억7173만원 22948.64 30339.7 34899.63 42805.07 57277.17 44871.81 0 0 0 0 0 -88.79 -64.12 -28.57 21.97 2026-08-20T11:00:00 624.81 194억7173만원 (71.8%) 0억원 (0%) Long Long Have 604.41 usd (3.375%) 4.145 % -0.55 % 0.187 % 0bnb 0usd
2026-08-20T08:52:00 Finish 626.57 0.645 2.695 3.254 0.313 0.15 0.059 2.037 2.592 0.544 -0.326 (37.3%) 188억7106만원 Long 0.508 1.326 -1.025 -0.198 -1.637 1.596 2026-08-20T08:52:00 (37.3%) 188억7106만원 22178.24 64042.1 54991.24 66029.95 58203.92 40925.71 -16.22 1.83 -4.6 2.24 2.39 9.12 -5.84 25.58 53.26 2026-08-20T08:52:00 626.57 188억7106만원 (37.3%) 0억원 (0%) Long Long Have 604.41 usd (3.666%) 4.145 % -0.459 % 0.187 % 0bnb 0usd
2026-08-20T05:00:00 Finish 617.15 0.554 1.718 1.932 0.255 0.086 0.033 1.157 1.37 0.21 0.016 (0.5%) 0억9673만원 Long 0.021 0.287 -0.149 0.399 -0.383 0.415 2026-08-20T05:00:00 (0.5%) 0억9673만원 115.42 13596.96 31745.69 49672.09 38603.15 27973.17 -52.58 -53.69 -1.48 -1.84 -2.04 -183.91 -21.6 11.88 56.27 2026-08-20T05:00:00 617.15 0억9673만원 (0.5%) 0억원 (0%) Long Long Have 604.41 usd (2.108%) 2.687 % -0.564 % 0.187 % 0bnb 0usd
2026-08-20T04:56:00 Finish 617.05 0.795 1.788 1.948 0.254 0.088 0.032 0.986 1.145 0.157 -0.074 (135.9%) 196억4380만원 Long 0.569 0.539 0 -0.297 -0.58 0.399 2026-08-20T04:03:00 (135%) 196억4380만원 23442.59 28675.18 68551.19 50419.73 39326.92 28556.44 -36.36 -7.4 4.18 3.93 2.72 -37.15 42.63 58.34 56.32 2026-08-20T04:03:00 617.05 196억4380만원 (135.9%) 0억원 (0%) Long Long Have 604.41 usd (2.091%) 2.687 % -0.615 % 0.187 % 0bnb 0usd
2026-08-20T03:59:00 Finish 617.51 1.126 1.955 2.057 0.267 0.084 0.03 0.819 0.921 0.101 -0.01 (38%) 144억5110만원 Long 0.271 0.582 -0.229 0.275 -0.506 1.391 2026-08-20T03:01:00 (38%) 144억5110만원 17232.86 45056.82 74025.92 48398.93 37838.27 27801.47 -55.25 -3.73 3.11 2.16 0.37 16.02 48.89 62.44 55.82 2026-08-20T03:01:00 617.51 144억5110만원 (38%) 0억원 (0%) Long Long Have 604.41 usd (2.167%) 2.687 % -0.538 % 0.187 % 0bnb 0usd
2026-08-20T02:57:00 Finish 617.56 1.405 2.049 2.096 0.264 0.09 0.032 0.635 0.682 0.046 -0.249 (62.3%) 380억3268만원 Long 0.778 1.115 -0.182 -0.263 -0.498 2.189 2026-08-20T02:02:00 (62.3%) 380억3268만원 45350.08 100693.5 76895.31 46938.55 37039.48 27699.18 -1.78 6.53 9.47 9.99 8.27 63.22 51.83 63.98 55.08 2026-08-20T02:02:00 617.56 380억3268만원 (62.3%) 0억원 (0%) Long Long Have 604.41 usd (2.176%) 2.687 % -0.453 % 0.187 % 0bnb 0usd
2026-08-20T01:59:00 Finish 619.1 1.926 2.394 2.383 0.311 0.103 0.034 0.459 0.449 -0.01 0.357 (39.6%) 610억2707만원 Long 0.696 1.151 0.034 1.202 -0.25 2.451 2026-08-20T01:01:00 (39.6%) 610억2707만원 72587.52 102515.55 72181.57 42877.49 33675.72 25583.11 15.39 22.27 21.01 19.55 17.41 67.15 53.35 64.56 53.71 2026-08-20T01:01:00 619.1 610억2707만원 (39.6%) 0억원 (0%) Long Long Have 604.41 usd (2.43%) 2.687 % -0.145 % 0.187 % 0bnb 0usd
2026-08-20T00:57:00 Finish 616.9 1.88 2.135 2.055 0.26 0.102 0.031 0.25 0.172 -0.078 1.282 (367%) 1542억6574만원 Long 1.872 1.019 1.765 0.779 -0.571 2.292 2026-08-20T00:00:00 (367%) 1542억6574만원 184142.89 88846.31 59032.91 35432.09 28169.67 21790.05 155.85 153.85 123.95 110.42 85.71 68.29 52.28 63.09 48.19 2026-08-20T00:00:00 616.9 1542억6574만원 (367%) 0억원 (0%) Long Long Have 604.41 usd (2.066%) 2.652 % -0.614 % 0.187 % 0bnb 0usd
2026-08-19T23:57:00 Finish 609.09 0.851 0.946 0.794 0.133 0.048 0.011 0.094 -0.056 -0.15 0.719 (162.1%) 420억3235만원 Long 0.885 0.536 0.591 0.007 -0.097 1.054 2026-08-19T23:01:00 (162%) 420억3235만원 50816.23 34725.81 23255.41 15821.48 13387.14 11733.37 73.04 67.18 47.46 33.38 28.64 61.45 42.43 49.55 24.04 2026-08-19T23:01:00 609.09 420억3235만원 (162.1%) 0억원 (0%) Long Long Have 604.41 usd (0.774%) 0.872 % -0.098 % 0.187 % 0bnb 0usd
2026-08-19T22:58:00 Finish 604.73 0.187 % 0.263 0.271 0.084 0.047 0.015 0.003 0.009 -0.178 -0.187 0.015 (145%) 259억3408만원 Long 0.3 0.3 0.076 0.201 -0.226 0.383 2026-08-19T22:01:00 (145%) 259억3408만원 31579.82 20068.48 13910.04 10729.11 10036.98 9121.04 77.7 48.7 35.06 22.01 17.7 49.99 27.84 34.43 3.99 2026-08-19T22:01:00 604.73 259억3408만원 (145%) 0억원 (0%) Long Long Have 604.41 usd (0.053%) 0.28 % -0.211 % 0.187 % 0bnb 0usd 0.187 (18.661)%
2026-08-19T21:59:00 Finish 604.64 0.295 0.271 0.072 0.042 0.02 0.005 -0.024 -0.222 -0.198 0.259 (319%) 178억8471만원 Short 0.424 0.238 0.305 0.056 -0.165 0.369 2026-08-19T21:01:00 (319%) 178억8471만원 21781.38 11293.67 9354.2 7944.12 8226.43 7749.64 109.28 53 26.61 6.92 10.99 27.16 12.06 17.15 -19.04 2026-08-19T21:01:00 604.64 178억8471만원 (319%) 0억원 (0%) Short Short Have 605.55 usd (0.15%) 0.887 % -0.755 % 0 0bnb 0usd
2026-08-19T20:59:00 Finish 603.08 0.077 0.032 -0.181 0.013 0.01 -0.001 -0.045 -0.259 -0.214 -0.005 (130.2%) 56억530만원 Stanby 0.176 0.132 0.114 0.053 -0.119 0.179 2026-08-19T20:01:00 (130%) 56억530만원 6844.23 5396.33 6113.7 6274.25 7693.94 6982.46 -10.78 -2.56 -6.26 -0.45 0.1 -42.58 -25.85 -14.21 -43.9 2026-08-19T20:01:00 603.08 56억530만원 (130.2%) 0억원 (0%) Stanby Short Have 605.55 usd (0.408%) 0.887 % -0.485 % 0 0bnb 0usd
2026-08-19T19:59:00 Finish 603.1 0.094 0.045 -0.179 -0.012 0 0.001 -0.049 -0.273 -0.224 0.04 (128.6%) 43억422만원 Short 0.115 0.17 -0.056 -0.066 -0.109 0.183 2026-08-19T19:01:00 (128%) 43억422만원 5255.4 6048.46 6274.33 6693.14 7728.66 6975.72 -1.75 0.87 -7.09 1.03 -3.32 -27.78 -23.18 -11.18 -41.91 2026-08-19T19:01:00 603.1 43억422만원 (128.6%) 0억원 (0%) Short Short Have 605.55 usd (0.405%) 0.887 % -0.482 % 0 0bnb 0usd
2026-08-19T18:59:00 Finish 602.85 0.04 0.004 -0.219 -0.028 -0.005 -0.004 -0.036 -0.259 -0.223 -0.046 (46.4%) 33억4783만원 Short 0.105 0.177 -0.051 0.136 -0.151 0.203 2026-08-19T18:01:00 (46.4%) 33억4783만원 4089.36 6156.29 6220.23 7204.01 7650.08 7215.23 -16.15 -7.23 -14.84 1.06 -6.55 -24.26 -22.99 -16 -36.21 2026-08-19T18:01:00 602.85 33억4783만원 (46.4%) 0억원 (0%) Short Short Have 605.55 usd (0.446%) 0.887 % -0.46 % 0 0bnb 0usd
2026-08-19T17:59:00 Finish 603.13 0.059 0.045 -0.176 -0.021 -0.009 -0.007 -0.014 -0.235 -0.222 0.163 (158%) 72억815만원 Short 0.292 0.207 0.133 -0.025 -0.104 0.249 2026-08-19T17:01:00 (158%) 72억815만원 8800.62 7342.29 6705.34 8459.81 7569.52 7721.35 20.95 6.51 2.06 5.83 -15.24 -3.09 -12.89 -15.15 -17.06 2026-08-19T17:01:00 603.13 72억815만원 (158%) 0억원 (0%) Short Short Have 605.55 usd (0.4%) 0.887 % -0.503 % 0 0bnb 0usd
2026-08-19T16:59:00 Finish 602.15 -0.124 -0.127 -0.346 -0.025 -0.011 -0.012 -0.002 -0.222 -0.22 -0.106 (72.9%) 45억6196만원 Short 0.135 0.15 0.028 0.086 -0.134 0.086 2026-08-19T16:00:00 (72.9%) 45억6196만원 5578.88 6070.38 6295.72 8288.73 7152.32 9109.33 -4.89 -13.79 1.73 -1.51 -7.73 -17.82 -13.61 -44.69 -19.81 2026-08-19T16:00:00 602.15 45억6196만원 (72.9%) 0억원 (0%) Short Short Have 605.55 usd (0.561%) 0.887 % -0.345 % 0 0bnb 0usd
2026-08-19T15:58:00 Finish 602.79 -0.043 -0.032 -0.252 -0.001 -0.007 -0.008 0.011 -0.208 -0.22 0.158 (153.7%) 62억6005만원 Short 0.193 0.157 0.065 -0.005 -0.033 0.193 2026-08-19T15:00:00 (153%) 62억6005만원 7647.37 6382.4 7302.81 8148.01 7261.96 9872.97 4.9 -5.7 6.58 -0.37 0.84 -13.78 0.56 -35.19 -22.88 2026-08-19T15:00:00 602.79 62억6005만원 (153.7%) 0억원 (0%) Short Short Have 605.55 usd (0.456%) 0.887 % -0.402 % 0 0bnb 0usd
2026-08-19T14:58:00 Finish 601.85 -0.201 -0.194 -0.415 -0.025 -0.014 -0.013 0.006 -0.215 -0.221 -0.056 (76.5%) 40억7422만원 Short 0.123 0.145 -0.09 -0.056 -0.318 0.032 2026-08-19T14:01:00 (76.5%) 40억7422만원 4984.9 6084.12 7743.98 7645.26 7289.04 9790.9 -23.57 -21.18 1.76 -1.95 -2.57 -19.8 5.87 -26.43 -30.2 2026-08-19T14:01:00 601.85 40억7422만원 (76.5%) 0억원 (0%) Short Short Have 605.55 usd (0.611%) 0.887 % -0.263 % 0 0bnb 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page