| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.2075 | -27.096 | -35.341 | -29.168 | -11.332 | -0.554 | -0.164 | -11.31 | -2.842 | 9.547 | -1.115 | (26.5%) | 36억9813만원 | Short | 3.742 | 10.591 | -6.254 | -1.028 | -20.807 | 0.723 | 2026-09-16T17:04:00 | (26.5%) | 36억9813만원 | 13121436.0 | 43730752.33 | 43269606.8 | 86904577.44 | 108311223.83 | 105438733.83 | -16.95 | -41.04 | -8.06 | -19.56 | 0.31 | -147.68 | -150.32 | -143.68 | 14.96 | 2026-09-16T17:04:00 | 0.2075 | 36억9813만원 | (26.5%) | 0억원 | (0%) | Short | Short | Have | 0.282 usd | (26.402%) | 26.93 % | -0.723 % | 22.246 % | 0br | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.2099 | -34.628 | -34.975 | -28.487 | -9.489 | -0.525 | -0.24 | -0.53 | 9.395 | 9.977 | -3.8 | (68.4%) | 139억7826만원 | Short | 9.525 | 13.378 | -10.93 | -3.625 | -24.987 | 0.812 | 2026-09-16T13:00:00 | (68.4%) | 139억7826만원 | 49043618.0 | 52654784.33 | 73386225.6 | 94520017.67 | 134652304.67 | 105108279.61 | 2.45 | -16.59 | -11.33 | -5.59 | 2.6 | -155.73 | -83.48 | -43.23 | 22.26 | 2026-09-16T13:00:00 | 0.2099 | 139억7826만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 0.282 usd | (25.572%) | 26.171 % | -0.836 % | 22.246 % | 0br | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.2181 | -38.506 | -32.774 | -25.855 | -8.91 | -0.404 | -0.294 | 9.321 | 20.573 | 10.293 | -13.595 | (149.5%) | 204억4727만원 | Short | 18.508 | 13.292 | -2.316 | -7.597 | -24.039 | 0.977 | 2026-09-16T09:01:00 | (149%) | 204억4727만원 | 69027203.0 | 51394326.67 | 87977852.8 | 106596733 | 142630622.08 | 102448759.39 | -38.04 | -19.2 | -17.9 | 0.38 | 3.67 | -177.52 | -62.12 | -16.45 | 32.74 | 2026-09-16T09:01:00 | 0.2181 | 204억4727만원 | (149.5%) | 0억원 | (0%) | Short | Short | Have | 0.282 usd | (22.646%) | 23.394 % | -0.912 % | 22.246 % | 0br | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.2525 | -35.169 | -22.509 | -14.438 | -6.189 | -0.15 | -0.096 | 19.527 | 31.977 | 10.416 | -2.855 | (85.6%) | 136억7712만원 | Short | 12.101 | 11.993 | -6.333 | -8.701 | -33.326 | 7.99 | 2026-09-16T05:00:00 | (85.6%) | 136억7712만원 | 39893532.0 | 82953435.67 | 108880466.4 | 129838047.67 | 142089892.5 | 98826478.28 | -24.81 | -10.91 | -19.85 | 1.54 | 2.25 | -71.29 | -30.5 | 9.23 | 46.64 | 2026-09-16T05:00:00 | 0.2525 | 136억7712만원 | (85.6%) | 0억원 | (0%) | Short | Short | Have | 0.282 usd | (10.472%) | 17.096 % | -8.016 % | 22.246 % | 0br | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 0.2599 | -37.396 | -20.356 | -12.011 | -3.642 | -0.023 | -0.077 | 27.219 | 40.55 | 10.478 | -2.794 | (26.9%) | 159억7320만원 | Short | 9.267 | 20.49 | -2.567 | 2.199 | -47.817 | 3.72 | 2026-09-16T01:01:00 | (26.9%) | 159억7320만원 | 45262245.0 | 110322843 | 122211081.6 | 161984811.44 | 139928368.42 | 96654464.89 | -27.93 | -5.62 | -6.39 | 1.23 | 2.47 | -26.84 | -14.5 | 20.91 | 58.09 | 2026-09-16T01:01:00 | 0.2599 | 159억7320만원 | (26.9%) | 0억원 | (0%) | Short | Short | Have | 0.282 usd | (7.844%) | 11.149 % | -3.165 % | 22.246 % | 0br | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.2673 | 22.246 % | -37.963 | -18.111 | -9.582 | -2.882 | -0.12 | -0.087 | 32.002 | 45.75 | 10.415 | -5.871 | (126.3%) | 594억1254만원 | Short | 14.612 | 30.177 | -24.162 | -8.957 | -53.763 | 6.665 | 2026-09-15T21:00:00 | (126%) | 594억1254만원 | 163704530.0 | 153082185 | 129490712.2 | 173042720.56 | 138229742.5 | 94321641.5 | 14.22 | 0.93 | 6.95 | 9.28 | 10.47 | 9.7 | -6.75 | 27.16 | 61.7 | 2026-09-15T21:00:00 | 0.2673 | 594억1254만원 | (126.3%) | 0억원 | (0%) | Short | Short | Have | 0.282 usd | (5.227%) | 11.149 % | -6.111 % | 22.246 % | 0br | 0usd | 22.246 (2224.621)% | ||||||||||
| 2026-09-15T20:58:00 | Finish | 0.284 | -35.986 | -13.091 | -4.015 | -0.799 | 0.176 | -0.042 | 35.765 | 49.943 | 10.443 | -22.932 | (54.2%) | 470억4437만원 | Long | 37.591 | 31.586 | -23.966 | -23.558 | -50.874 | 3.18 | 2026-09-15T17:00:00 | (54.2%) | 470억4437만원 | 122001754.0 | 134029544.33 | 128296617.4 | 161802044.78 | 126487053.75 | 85378732.44 | 11.15 | -19.58 | 8.01 | 8.18 | 8.42 | 5.63 | 1.41 | 33.45 | 62.88 | 2026-09-15T17:00:00 | 0.284 | 470억4437만원 | (54.2%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (22.609%) | 149.579 % | -50.638 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.3686 | -17.559 | 13.007 | 24.557 | 1.347 | 1.248 | 0.341 | 37.077 | 51.087 | 10.221 | -25.433 | (121.5%) | 868억7417만원 | Long | 38.329 | 24.2 | -13.841 | -25.982 | -36.223 | 2.394 | 2026-09-15T13:00:00 | (121%) | 868억7417만원 | 173540271.0 | 120582425.67 | 159536073.6 | 149796876.89 | 116918012.58 | 78750113.89 | 4.57 | -16.33 | 12.39 | 14.01 | 13.77 | 3.04 | 26.71 | 50.64 | 62.97 | 2026-09-15T13:00:00 | 0.3686 | 868억7417만원 | (121.5%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (59.174%) | 149.579 % | -35.633 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.4944 | 12.048 | 53.38 | 67.61 | 5.275 | 2.707 | 1.039 | 36.888 | 49.588 | 9.277 | -7.588 | (120.6%) | 715억2909만원 | Long | 18.837 | 15.883 | 4.17 | 1.186 | -14.471 | 5.936 | 2026-09-15T09:00:00 | (120%) | 715억2909만원 | 106546608.0 | 115313687.33 | 190670900.6 | 133278928.33 | 102554011.17 | 69221293.06 | -33.16 | -3.86 | 7.51 | 9.11 | 9.16 | 11.07 | 46.21 | 63.7 | 63.34 | 2026-09-15T09:00:00 | 0.4944 | 715억2909만원 | (120.6%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (113.463%) | 149.579 % | -14.268 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.535 | 27.65 | 70.471 | 83.266 | 7.677 | 3.254 | 1.268 | 33.546 | 43.569 | 7.506 | 4.319 | (54%) | 593억2651만원 | Long | 15.432 | 16.257 | 0.884 | -0.911 | -4.435 | 36.939 | 2026-09-15T05:00:00 | (54%) | 593억2651만원 | 81660398.0 | 172531163 | 198318264.4 | 123972890.22 | 93993972.42 | 63413825.17 | -32.35 | 1.97 | 7.15 | 7.72 | 7.42 | 45.52 | 52.6 | 68.02 | 63.81 | 2026-09-15T05:00:00 | 0.535 | 593억2651만원 | (54%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (131.003%) | 141.725 % | -4.702 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.5128 | 31.754 | 68.607 | 77.899 | 8.209 | 3.006 | 1.15 | 27.972 | 35.024 | 5.511 | -3.355 | (54.8%) | 1098억4536만원 | Long | 13.379 | 23.513 | -1.752 | 3.951 | -8.396 | 40.882 | 2026-09-15T01:02:00 | (54.8%) | 1098억4536만원 | 157734056.0 | 255049165.67 | 194493874.4 | 115696541.56 | 87255380.17 | 59033563.56 | 1.72 | 17.35 | 17.7 | 17.3 | 16.65 | 65.79 | 55.14 | 69.65 | 63.78 | 2026-09-15T01:02:00 | 0.5128 | 1098억4536만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (121.43%) | 141.725 % | -8.907 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.5304 | 47.46 | 79.698 | 86.117 | 9.443 | 3.516 | 1.28 | 21.863 | 26.215 | 3.572 | 9.675 | (92.7%) | 2003억8209만원 | Long | 19.961 | 25.047 | 4.442 | 19.451 | -5.254 | 70.849 | 2026-09-14T21:02:00 | (92.7%) | 2003억8209만원 | 278199035.0 | 250732289.33 | 165738111.8 | 98300785.78 | 74383494.17 | 50606954.67 | 40.19 | 44.03 | 44.95 | 44.64 | 43.1 | 70.33 | 55.12 | 69.47 | 62.99 | 2026-09-14T21:02:00 | 0.5304 | 2003억8209만원 | (92.7%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (129.025%) | 141.725 % | -5.418 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.4837 | 47.169 | 69.651 | 71.896 | 8.687 | 2.476 | 0.974 | 15.276 | 16.802 | 1.323 | 20.591 | (274.2%) | 2162억4034만원 | Long | 37.2 | 26.575 | 24.811 | 7.327 | -9.761 | 59.1 | 2026-09-14T17:02:00 | (274%) | 2162억4034만원 | 329214406.0 | 178845427 | 115074051.6 | 67814908.89 | 51427921.83 | 35363752.56 | 142.47 | 113.93 | 116.49 | 112.36 | 104.92 | 71.24 | 55.31 | 69.27 | 61.24 | 2026-09-14T17:02:00 | 0.4837 | 2162억4034만원 | (274.2%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (108.852%) | 131.443 % | -9.573 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.4011 | 32.638 | 44.142 | 43.93 | 5.989 | 1.225 | 0.566 | 8.673 | 8.513 | -0.147 | 4.833 | (242.9%) | 788억5870만원 | Long | 17.981 | 16.335 | 11.069 | 17.249 | -6.606 | 40.552 | 2026-09-14T13:02:00 | (242%) | 788억5870만원 | 144783427.0 | 73759039.33 | 53789623.4 | 31324118.33 | 24217273 | 17257386.5 | 118.28 | 104.78 | 100.79 | 96.56 | 85.06 | 67.17 | 54.98 | 67.92 | 55.24 | 2026-09-14T13:02:00 | 0.4011 | 788억5870만원 | (242.9%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (73.185%) | 85.435 % | -5.889 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.3823 | 33.996 | 39.013 | 37.963 | 5.226 | 0.882 | 0.453 | 3.744 | 2.96 | -0.755 | 20.936 | (541%) | 324억6682만원 | Stanby | 24.545 | 14.32 | 19.443 | 2.118 | -1.128 | 50.977 | 2026-09-14T09:00:00 | (541%) | 324억6682만원 | 62538448.0 | 33790808.33 | 26267590 | 15600562.44 | 12320445.42 | 9325503.72 | 64.5 | 87.7 | 74.2 | 69.32 | 55.34 | 63.54 | 53.1 | 64.5 | 42.58 | 2026-09-14T09:00:00 | 0.3823 | 324억6682만원 | (541%) | 0억원 | (0%) | Stanby | Long | Have | 0.2316 usd | (65.072%) | 66.955 % | -1.187 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.3161 | 16.582 | 15.957 | 14.59 | 2.911 | -0.029 | -0.072 | -0.536 | -1.709 | -1.179 | 0.286 | (56.3%) | 59억9029만원 | Stanby | 6.48 | 13.141 | 1.343 | 6.536 | -2.354 | 27.915 | 2026-09-14T05:00:00 | (56.3%) | 59억9029만원 | 13955243.0 | 20542080.67 | 13994351.2 | 8955420.11 | 7276590.25 | 6003323.33 | 12.37 | 16.93 | 16.25 | 14.62 | 12.8 | 64.58 | 48 | 57.1 | 18.87 | 2026-09-14T05:00:00 | 0.3161 | 59억9029만원 | (56.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.2316 usd | (36.487%) | 51.846 % | -10.129 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.3152 | 19.623 | 15.584 | 14.171 | 0 | -0.076 | 0 | -3.377 | -4.558 | -1.223 | 6.743 | (116.5%) | 106억4778만원 | Long | 11.936 | 14.6 | 4.249 | 12.697 | -1.334 | 27.6 | 2026-09-14T04:56:00 | (116%) | 106억4778만원 | 24878734.0 | 18281419.67 | 11968531.2 | 7703350.89 | 6348294.08 | 5322298.33 | 0 | 0 | 0 | 0 | 0 | 65.27 | 46.96 | 55.53 | -8.42 | 2026-09-14T04:56:00 | 0.3152 | 106억4778만원 | (116.5%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (36.085%) | 51.846 % | -10.251 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T05:17:00 | Finish | 0.3203 | 7.99 | 18.493 | 22.335 | 2.334 | 0.536 | 0.686 | 9.725 | 13.284 | 3.243 | 0.216 | (4.4%) | 3억5760만원 | Long | 1.264 | 5.206 | -0.466 | 4.822 | -1.455 | 7.268 | 2026-09-10T05:02:00 | (4.4%) | 3억5760만원 | 822247.0 | 20516699 | 20483879.2 | 12944014.11 | 11524588.75 | 10334559.39 | -30.93 | -0.95 | -2.18 | -9.44 | -1.46 | 43.83 | 43.74 | 49.55 | 25.15 | 2026-09-10T05:02:00 | 0.3203 | 3억5760만원 | (4.4%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (38.287%) | 51.846 % | -8.929 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.3196 | 10.276 | 18.875 | 22.914 | 2.52 | 0.4 | 0.698 | 7.798 | 11.46 | 3.397 | 0.465 | (44.1%) | 80억4226만원 | Long | 6.644 | 7.735 | -0.917 | 0.073 | -1.665 | 16.139 | 2026-09-10T01:02:00 | (44.1%) | 80억4226만원 | 18531010.0 | 29705334.67 | 20679889 | 13232457.56 | 12726070.17 | 10488150.94 | 7.28 | 19.82 | 8.2 | 2.09 | 7.19 | 57.16 | 38.46 | 49.28 | 23.68 | 2026-09-10T01:02:00 | 0.3196 | 80억4226만원 | (44.1%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (37.994%) | 51.846 % | -9.231 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.3181 | 12.521 | 18.793 | 23.187 | 1.677 | 0.15 | 0.676 | 5.574 | 9.479 | 3.698 | -0.971 | (147.3%) | 182억2646만원 | Stanby | 7.709 | 9.604 | -0.003 | 1.058 | -2.129 | 16.535 | 2026-09-09T21:02:00 | (147%) | 182억2646만원 | 42196840.0 | 27688713 | 17258649.8 | 12229575.44 | 12465134.83 | 9784182.72 | 94.66 | 73.51 | 43.42 | 35.08 | 18.9 | 54.98 | 27.77 | 43.31 | 21.11 | 2026-09-09T21:02:00 | 0.3181 | 182억2646만원 | (147.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.2316 usd | (37.342%) | 51.846 % | -9.344 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.321 | 15.462 | 20.056 | 25.162 | 0 | 0.128 | 0 | 3.979 | 8.402 | 4.253 | 5.564 | (240.2%) | 123억7490만원 | Long | 8.852 | 7.744 | 5.216 | 8.5 | -1.228 | 19.495 | 2026-09-09T20:50:00 | (240%) | 123억7490만원 | 28388154.0 | 14223865 | 9946513.8 | 8527218.67 | 9228006 | 8229149.67 | 0 | 0 | 0 | 0 | 0 | 35.12 | 7.22 | 17.27 | 4.6 | 2026-09-09T20:50:00 | 0.321 | 123억7490만원 | (240.2%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (38.607%) | 51.846 % | -8.83 % | 0 | 0br | 0usd | ||||||||||||
| 2026-09-04T17:29:00 | Finish | 0.3092 | 2.978 | 27.308 | 26.457 | 2.812 | 1.549 | 0.349 | 23.627 | 22.801 | -0.668 | 0.73 | (8.8%) | 5억2083만원 | Long | 1.587 | 7.182 | -3.112 | -0.075 | -7.217 | 6.875 | 2026-09-04T17:29:00 | (8.8%) | 5억2083만원 | 1240400.0 | 15823717.33 | 22248694.2 | 48352634.56 | 37221513.17 | 25203226.61 | -29.69 | -56.67 | -1.58 | 0.01 | -0.18 | -135.23 | -67.3 | -13.28 | 62.46 | 2026-09-04T17:29:00 | 0.3092 | 5억2083만원 | (8.8%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (33.512%) | 51.846 % | -12.074 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T05:01:00 | Ongoing | 0.2316 | 6.758 | 13.324 | 18.151 | 1.888 | 0.301 | 0.921 | 6.151 | 10.672 | 4.26 | 0.281 | (0.3%) | 0억1782만원 | Long | 0.511 | 12.398 | -0.88 | 10.282 | -6.011 | 18.996 | 2026-08-20T05:01:00 | (0.3%) | 0억1782만원 | 56690.0 | 26856263.67 | 25735522.4 | 16125394 | 13239261.25 | 11499272.17 | -28.14 | -4.59 | -4.46 | -1.69 | -2.66 | 50.7 | 48.56 | 55.32 | 28.73 | 2026-08-20T05:01:00 | 0.2316 | 0억1782만원 | (0.3%) | 0억원 | (0%) | Long | Long | Have | 0.2316 usd | (0%) | 0.177 % | -0.177 % | 0 | 0br | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 0.2309 | 8.468 | 13.346 | 18.905 | 2.148 | 0.303 | 0.936 | 4.498 | 9.622 | 4.904 | 9.233 | (41.1%) | 69억310만원 | Stanby | 11.83 | 17.069 | -3.675 | 7.543 | -6.274 | 18.662 | 2026-08-20T01:02:00 | (41.1%) | 69억310만원 | 22011279.0 | 37374897 | 26974659.6 | 16878771 | 13467441.83 | 11813219.33 | 5.17 | 15.03 | 14.12 | 13.81 | 3.56 | 63.97 | 50.07 | 56.21 | 26.62 | 2026-08-20T01:02:00 | 0.2309 | 69억310만원 | (41.1%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0br | ||||||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.2114 | 1.432 | 4.083 | 9.873 | 0 | -0.527 | 0 | 2.614 | 8.321 | 5.562 | -11.328 | (164.2%) | 167억9607만원 | Stanby | 24.854 | 15.965 | -1.384 | -9.542 | -14.196 | 8.632 | 2026-08-19T23:11:00 | (164%) | 167억9607만원 | 58500822.0 | 35536547.67 | 23449898.8 | 14789876.11 | 11833403.75 | 11406962 | 0 | 0 | 0 | 0 | 0 | 66.7 | 49.54 | 51.36 | 17.11 | 2026-08-19T23:11:00 | 0.2114 | 167억9607만원 | (164.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0br |