🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BTC_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
BTCUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_BTC_60m
검색 결과
342 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 342 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BTC_60m · BOT_4
342 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T17:59:00 Ongoing 75697.8 -0.108 -0.627 -1.886 0.014 -0.079 -0.035 -0.52 -1.78 -1.267 -0.037 (169.2%) 6957억9910만원 Short 0.555 0.447 -0.448 -0.506 -0.485 0.517 2026-09-16T17:00:00 (169%) 6957억9910만원 6768.631 4376.23 3670.05 3727.7 4196.06 8174.59 45.1 24.1 8.61 3.53 -10.83 4.12 -14.33 -122.74 -137.8 2026-09-16T17:00:00 75697.8 6957억9910만원 (169.2%) 0억원 (0%) Short Short Have 76820 usd (1.461%) 2.487 % -1.037 % 14.104 % 0btc 0usd
2026-09-16T16:58:00 Finish 75726 -0.056 -0.668 -1.884 0.014 -0.093 -0.033 -0.612 -1.829 -1.224 -0.362 (168.8%) 4112억8234만원 Short 0.497 0.404 0.087 -0.118 -0.448 0.122 2026-09-16T16:04:00 (168%) 4112억8234만원 3999.404 3015.99 2957.32 3432.2 4053.01 9167.63 19.33 -3.67 -11.37 -13.95 -8.93 -34.38 -37.05 -210 -157.63 2026-09-16T16:04:00 75726 4112억8234만원 (168.8%) 0억원 (0%) Short Short Have 76820 usd (1.424%) 2.487 % -1.115 % 14.104 % 0btc 0usd
2026-09-16T15:58:00 Finish 76001 0.321 -0.401 -1.56 0.086 -0.082 -0.028 -0.719 -1.875 -1.164 0.1 (87.9%) 2436억4271만원 Short 0.29 0.337 0.059 0.195 -0.069 0.486 2026-09-16T15:01:00 (87.9%) 2436억4271만원 2360.665 2527.4 3069.98 3872.72 4710.06 10066.21 -10.02 -11.25 -6.37 -44.41 -1.18 -86.36 -53.42 -227.89 -131.72 2026-09-16T15:01:00 76001 2436억4271만원 (87.9%) 0억원 (0%) Short Short Have 76820 usd (1.066%) 2.487 % -1.313 % 14.104 % 0btc 0usd
2026-09-16T14:59:00 Finish 75925.3 0.307 -0.577 -1.686 0.004 -0.087 -0.03 -0.882 -1.987 -1.115 0.131 (106.2%) 2771억4124만원 Short 0.426 0.382 -0.045 -0.175 -0.225 0.63 2026-09-16T14:00:00 (106%) 2771억4124만원 2687.911 2808.84 3459.01 4136 8472.6 10186.33 -18.2 -2.47 -5.97 -10.18 -1.05 -201.64 -144.94 -194.49 -120.07 2026-09-16T14:00:00 75925.3 2771억4124만원 (106.2%) 0억원 (0%) Short Short Have 76820 usd (1.165%) 2.487 % -1.324 % 14.104 % 0btc 0usd
2026-09-16T13:58:00 Finish 75825.6 0.179 -0.794 -1.844 -0.047 -0.103 -0.031 -0.972 -2.02 -1.058 0.05 (79.1%) 2608억9145만원 Short 0.295 0.526 -0.084 0.046 -0.356 0.557 2026-09-16T13:01:00 (79.1%) 2608억9145만원 2533.636 3433.78 3546.53 4398.68 9432.38 10294.91 -14.68 -8.16 -19.11 -1.65 -1.41 -174.69 -165.96 -190.28 -108.92 2026-09-16T13:01:00 75825.6 2608억9145만원 (79.1%) 0억원 (0%) Short Short Have 76820 usd (1.294%) 2.487 % -1.149 % 14.104 % 0btc 0usd
2026-09-16T12:59:00 Finish 75787.4 0.081 -0.947 -1.924 -0.025 -0.105 -0.028 -1.027 -2.003 -0.986 -0.087 (70.2%) 3298억5364만원 Short 0.425 0.664 -0.056 0.373 -0.406 0.506 2026-09-16T12:00:00 (70.2%) 3298억5364만원 3204.974 4024.51 3861.65 5437.61 9590.87 10441.92 0.66 -19.77 -47.52 -8.36 -1.1 -138.31 -148.36 -170.4 -70.01 2026-09-16T12:00:00 75787.4 3298억5364만원 (70.2%) 0억원 (0%) Short Short Have 76820 usd (1.344%) 2.487 % -1.148 % 14.104 % 0btc 0usd
2026-09-16T11:58:00 Finish 75853.1 0.143 -0.965 -1.867 -0.158 -0.105 -0.028 -1.107 -2.007 -0.91 0.514 (106.5%) 4700억73만원 Short 0.857 0.672 0.206 0.059 -0.32 0.594 2026-09-16T11:00:00 (106%) 4700억73만원 4562.737 3998.02 4813.46 10360.52 10465.62 10558.27 3.93 -0.69 -9.37 -13.79 -2.42 -161.77 -117.42 -119.35 9.01 2026-09-16T11:00:00 75853.1 4700억73만원 (106.5%) 0억원 (0%) Short Short Have 76820 usd (1.259%) 2.487 % -1.247 % 14.104 % 0btc 0usd
2026-09-16T10:58:00 Finish 75465 -0.527 -1.575 -2.396 -0.13 -0.133 -0.029 -1.054 -1.88 -0.835 -0.355 (137.3%) 4412억6594만원 Short 0.709 0.556 0.082 -0.177 -0.625 0.501 2026-09-16T10:00:00 (137%) 4412억6594만원 4305.812 3846.84 4846.95 11431.91 12139 10820.64 -24.07 -2.99 -0.13 -9.82 -2.64 -215.56 -150.45 -123.25 17.35 2026-09-16T10:00:00 75465 4412억6594만원 (137.3%) 0억원 (0%) Short Short Have 76820 usd (1.764%) 2.487 % -0.714 % 14.104 % 0btc 0usd
2026-09-16T09:58:00 Finish 75734 -0.302 -1.357 -2.077 -0.108 -0.138 -0.021 -1.058 -1.781 -0.73 0.177 (76.2%) 3214억4748만원 Short 0.449 0.596 -0.049 0.012 -0.27 0.859 2026-09-16T09:02:00 (76.2%) 3214억4748만원 3125.499 5066.25 4996.2 11446.32 13461.34 11113.91 -9.55 -25.96 -9.31 -0.86 -1.51 -165.71 -169.43 -122.45 16.72 2026-09-16T09:02:00 75734 3214억4748만원 (76.2%) 0억원 (0%) Short Short Have 76820 usd (1.414%) 2.487 % -1.106 % 14.104 % 0btc 0usd
2026-09-16T08:59:00 Finish 75599.9 -0.586 -1.669 -2.271 -0.045 -0.157 -0.025 -1.089 -1.696 -0.613 -0.042 (51.6%) 4218억6994만원 Short 0.511 0.706 0.271 0.587 -0.8 0.68 2026-09-16T08:02:00 (51.6%) 4218억6994만원 4109.203 5601.14 6747.9 12621.49 13577.78 11284.64 -5.31 -56.26 -15.31 -0.33 -1.6 -142.41 -101.22 -67.23 23.7 2026-09-16T08:02:00 75599.9 4218억6994만원 (51.6%) 0억원 (0%) Short Short Have 76820 usd (1.588%) 2.487 % -0.935 % 14.104 % 0btc 0usd
2026-09-16T07:59:00 Finish 75632.1 -0.588 -1.78 -2.254 -0.139 -0.172 -0.022 -1.2 -1.676 -0.482 0.289 (168.9%) 8179억7497만원 Short 0.827 0.824 -0.302 -0.346 -0.844 0.723 2026-09-16T07:00:00 (168%) 8179억7497만원 7964.052 5915.43 15428.29 14903.05 13622.21 11468.18 -18.09 -7.48 -8.34 1.73 1.11 -130.28 11.71 25.67 34.85 2026-09-16T07:00:00 75632.1 8179억7497만원 (168.9%) 0억원 (0%) Short Short Have 76820 usd (1.546%) 2.487 % -0.944 % 14.104 % 0btc 0usd
2026-09-16T06:57:00 Finish 75413.7 -1.013 -2.232 -2.557 -0.219 -0.174 -0.029 -1.231 -1.56 -0.333 -0.641 (93%) 4844억2452만원 Short 0.782 0.771 -0.355 -0.274 -2.282 0.673 2026-09-16T06:00:00 (93%) 4844억2452만원 4730.163 7222.08 16676.52 16259.71 13390.19 11342.23 -66.38 0.35 0.14 -0.35 -0.12 -85.41 19.71 31.99 40.32 2026-09-16T06:00:00 75413.7 4844억2452만원 (93%) 0억원 (0%) Short Short Have 76820 usd (1.831%) 2.487 % -0.727 % 14.104 % 0btc 0usd
2026-09-16T05:57:00 Finish 75900 -0.593 -1.775 -1.958 -0.145 -0.162 -0.019 -1.189 -1.373 -0.186 -0.327 (42.4%) 5207억2807만원 Short 0.864 1.518 -0.086 -0.282 -1.841 1.322 2026-09-16T05:01:00 (42.4%) 5207억2807만원 5052.071 21482.41 16617.6 16236.66 13437.61 11355.37 -12.44 -9.43 0.28 -2.56 0.54 37.45 19.14 31.67 40.13 2026-09-16T05:01:00 75900 5207억2807만원 (42.4%) 0억원 (0%) Short Short Have 76820 usd (1.198%) 2.487 % -1.352 % 14.104 % 0btc 0usd
2026-09-16T04:58:00 Finish 76149.1 -0.411 -1.613 -1.654 -0.127 -0.138 -0.02 -1.207 -1.248 -0.042 0.255 (25.1%) 12289억2939만원 Short 0.667 1.743 -1.165 1.15 -1.519 1.655 2026-09-16T04:00:00 (25.1%) 12289억2939만원 11883.993 24533.46 18347.59 16191.13 13790.39 11294.54 11.26 -12.21 4.82 1.41 1.97 43.79 24.84 38.44 39.02 2026-09-16T04:00:00 76149.1 12289억2939만원 (25.1%) 0억원 (0%) Short Short Have 76820 usd (0.873%) 2.487 % -1.483 % 14.104 % 0btc 0usd
2026-09-16T03:57:00 Finish 75955.6 -0.791 -1.998 -1.924 -0.144 -0.14 -0.024 -1.217 -1.142 0.075 -1.268 (330%) 49006억6762만원 Short 3.024 1.662 -0.193 -1.631 -1.769 1.397 2026-09-16T03:02:00 (330%) 49006억6762만원 47511.165 22050.64 20899.43 15446.23 13598.78 11076.28 104.53 35.43 43.61 33.9 27 38.33 34.93 47 37.28 2026-09-16T03:02:00 75955.6 49006억6762만원 (330%) 0억원 (0%) Short Short Have 76820 usd (1.125%) 2.487 % -1.322 % 14.104 % 0btc 0usd
2026-09-16T02:59:00 Finish 76931 0.339 -0.875 -0.689 -0.005 -0.079 -0.008 -1.21 -1.024 0.188 0.758 (322%) 14840억5323만원 Short 1.539 0.993 1.01 -0.1 -0.508 1.814 2026-09-16T02:01:00 (322%) 14840억5323만원 14205.232 10780.93 15431.99 10756.01 10156.07 8721.48 -24.4 14.35 5.35 5.9 5.17 5.8 34.19 43.48 24.35 2026-09-16T02:01:00 76931 14840억5323만원 (322%) 0억원 (0%) Short Short Have 76820 usd (-0.14%) 1.64 % -1.825 % 14.104 % 0btc 0usd
2026-09-16T01:59:00 Finish 76352.3 -0.421 -1.7 -1.443 -0.079 -0.103 -0.018 -1.284 -1.027 0.261 -0.159 (32.3%) 4599억299만원 Short 0.423 0.97 -0.025 0.564 -0.985 1.049 2026-09-16T01:00:00 (32.3%) 4599억299만원 4435.518 14260.25 13495.5 10209.37 9590.04 8292.63 -26.89 -0.31 -5.31 -1.08 -0.82 32.75 28.94 38.55 22.55 2026-09-16T01:00:00 76352.3 4599억299만원 (32.3%) 0억원 (0%) Short Short Have 76820 usd (0.609%) 1.64 % -1.11 % 14.104 % 0btc 0usd
2026-09-16T00:57:00 Finish 76473.6 -0.341 -1.647 -1.304 -0.113 -0.079 -0.015 -1.311 -0.967 0.349 0.747 (56%) 14229억7280만원 Short 1.016 1.287 -0.131 0.318 -0.828 1.209 2026-09-16T00:01:00 (56%) 14229억7280만원 13702.042 19506.41 13536.86 10781.49 9695.17 8361.17 18.6 14.4 8.38 8.12 5.28 50.3 28.38 38.23 23.15 2026-09-16T00:01:00 76473.6 14229억7280만원 (56%) 0억원 (0%) Short Short Have 76820 usd (0.451%) 1.64 % -1.162 % 14.104 % 0btc 0usd
2026-09-15T23:58:00 Finish 75907 -1.19 -2.456 -2.05 -0.243 -0.087 -0.029 -1.281 -0.87 0.417 -0.89 (121.1%) 25402억6247만원 Short 1.47 1.071 -0.572 -0.664 -1.66 0.459 2026-09-15T23:01:00 (121%) 25402억6247만원 24643.194 16446.65 11832.42 9947.78 8967.22 7941.81 68.17 48.58 23.83 23.8 13.34 45.48 24.21 32.88 16.2 2026-09-15T23:01:00 75907 25402억6247만원 (121.1%) 0억원 (0%) Short Short Have 76820 usd (1.188%) 1.64 % -0.454 % 14.104 % 0btc 0usd
2026-09-15T22:58:00 Finish 76588.4 -0.546 -1.666 -1.199 -0.137 -0.065 -0.015 -1.126 -0.657 0.474 -0.426 (444%) 20982억3629만원 Short 1.376 0.746 0.016 -0.98 -0.777 0.688 2026-09-15T22:01:00 (444%) 20982억3629만원 20173.982 9779.69 7963.62 8033.31 7243.38 7007.08 104.53 37.64 25.04 16.36 13.5 25.93 9.04 12.01 5.44 2026-09-15T22:01:00 76588.4 20982억3629만원 (444%) 0억원 (0%) Short Short Have 76820 usd (0.301%) 0.983 % -0.487 % 14.104 % 0btc 0usd
2026-09-15T21:59:00 Finish 76916.1 -0.257 -1.301 -0.791 -0.107 -0.047 -0.007 -1.048 -0.536 0.517 0.021 (97.4%) 4724억1401만원 Short 0.367 0.416 -0.114 0.014 -0.352 0.142 2026-09-15T21:02:00 (97.4%) 4724억1401만원 4522.783 4781.64 5785.92 6424.75 6225.15 6173.78 -5.13 -14.89 -0.76 -0.8 -3.89 -30.19 -7.59 -6.7 -8.36 2026-09-15T21:02:00 76916.1 4724억1401만원 (97.4%) 0억원 (0%) Short Short Have 76820 usd (-0.13%) 0.199 % -0.31 % 14.104 % 0btc 0usd
2026-09-15T20:59:00 Finish 76899.8 -0.384 -1.369 -0.819 -0.141 -0.06 -0.007 -0.988 -0.437 0.557 -0.161 (89.5%) 4847억9505만원 Short 0.496 0.378 0.068 -0.042 -0.373 0.303 2026-09-15T20:00:00 (89.5%) 4847억9505만원 4642.3 5040.45 6798.28 6474.08 6275.32 6423.59 -23.49 -4.38 1.19 -2.39 -2.04 -24.5 7.69 5.51 -7.01 2026-09-15T20:00:00 76899.8 4847억9505만원 (89.5%) 0억원 (0%) Short Short Have 76820 usd (-0.1%) 0.199 % -0.303 % 14.104 % 0btc 0usd
2026-09-15T19:58:00 Finish 77023.7 -0.364 -1.269 -0.667 -0.124 -0.034 -0.004 -0.908 -0.304 0.609 0.1 (97.8%) 5418억290만원 Short 0.385 0.345 0.137 0.004 -0.335 0.465 2026-09-15T19:01:00 (97.8%) 5418억290만원 5179.85 6588.17 7109.55 6397.95 6428.96 6557.59 -18.22 -5.91 -4.6 -0.63 -1.69 2.42 9.57 7.76 -10.81 2026-09-15T19:01:00 77023.7 5418억290만원 (97.8%) 0억원 (0%) Short Short Have 76820 usd (-0.27%) 0.199 % -0.438 % 14.104 % 0btc 0usd
2026-09-15T18:59:00 Finish 76946.8 -0.587 -1.4 -0.77 -0.141 -0.045 -0.006 -0.818 -0.184 0.639 -0.024 (57.1%) 5537억3278만원 Short 0.252 0.405 0.073 0.22 -0.959 0.365 2026-09-15T18:01:00 (57.1%) 5537억3278만원 5299.195 8056.42 7556.17 6706.32 6469.75 6670.27 -3.59 -1.04 0.29 -1.09 -2.37 19.69 14.38 11.72 -4.92 2026-09-15T18:01:00 76946.8 5537억3278만원 (57.1%) 0억원 (0%) Short Short Have 76820 usd (-0.17%) 0.199 % -0.35 % 14.104 % 0btc 0usd
2026-09-15T17:59:00 Finish 76964.9 -1.109  % -0.704 -1.421 -0.752 -0.17 -0.029 -0.004 -0.722 -0.049 0.678 0.091 (97%) 9705억269만원 Short 0.399 0.558 -0.401 -0.236 -0.935 0.388 2026-09-15T17:01:00 (97%) 9705억269만원 9285.478 8356.23 7635.73 6686.95 6540.94 6832.02 8.07 12.75 4.88 1.91 -3.92 21.72 14.34 10.53 -3.79 2026-09-15T17:01:00 76964.9 9705억269만원 (97%) 0억원 (0%) Short Short Have 76820 usd (-0.19%) 0.199 % -0.399 % 14.104 % 0btc 0usd -1.109  (-110.894)%
2026-09-15T16:59:00 Finish 76895.3 -0.962 -1.539 -0.845 -0.232 -0.034 -0.004 -0.582 0.118 0.704 -0.461 (153.9%) 10008억5895만원 Stanby 0.566 0.587 -0.526 -0.385 -1.052 0.061 2026-09-15T16:01:00 (153%) 10008억5895만원 9584.585 7732.06 6771.97 6375.89 6418.65 7110.42 20.13 19.93 7.32 6.07 -4.07 16.99 5.22 -5 -6.2 2026-09-15T16:01:00 76895.3 10008억5895만원 (153.9%) 0억원 (0%) Stanby Long Have 77713.7 usd (-1.05%) 2.39 % -3.37 % 15.213 % 0btc 0usd
2026-09-15T15:59:00 Finish 77251.5 -0.734 -1.116 -0.39 -0.21 -0.02 0.003 -0.385 0.346 0.734 -0.437 (83.3%) 6502억8405만원 Long 0.708 0.485 0.063 -0.156 -0.805 0.138 2026-09-15T15:01:00 (83.3%) 6502억8405만원 6198.64 6436.19 5646.48 5940.86 6051.16 7411.91 6.82 -5.86 0.08 -3.74 0.61 5.98 -7.17 -31.27 -9.88 2026-09-15T15:01:00 77251.5 6502억8405만원 (83.3%) 0억원 (0%) Long Long Have 77713.7 usd (-0.59%) 2.39 % -2.933 % 15.213 % 0btc 0usd
2026-09-15T14:59:00 Finish 77590.5 -0.508 -0.701 0.05 -0.21 0.002 0.009 -0.194 0.561 0.756 0.069 (130.2%) 7810억8812만원 Stanby 0.488 0.359 -0.091 -0.316 -0.514 0.42 2026-09-15T14:01:00 (130%) 7810억8812만원 7412.961 6025.55 5997.8 5935.84 6286.22 7367.09 23.64 8.26 -0.75 0.48 2.9 -4.33 -4.81 -22.83 -9.16 2026-09-15T14:01:00 77590.5 7810억8812만원 (130.2%) 0억원 (0%) Stanby Long Have 77713.7 usd (-0.16%) 2.39 % -2.472 % 15.213 % 0btc 0usd
2026-09-15T13:59:00 Finish 77537 -0.785 -0.768 -0.01 -0.201 -0.002 0.005 0.017 0.781 0.764 -0.157 (114.5%) 5998억6522만원 Long 0.26 0.297 -0.212 -0.143 -0.672 0.034 2026-09-15T13:01:00 (114%) 5998억6522만원 5696.983 4873.6 5540.18 5980.85 6256.33 7159.69 -13.38 -2.77 0.98 -1.97 1.62 -28.37 -12.93 -29.23 -8.93 2026-09-15T13:01:00 77537 5998억6522만원 (114.5%) 0억원 (0%) Long Long Have 77713.7 usd (-0.23%) 2.39 % -2.533 % 15.213 % 0btc 0usd
2026-09-15T12:59:00 Finish 77658.6 -0.829 -0.615 0.151 -0.216 0.027 0.007 0.216 0.989 0.771 -0.282 (125.2%) 5237억9037만원 Long 0.33 0.361 -0.145 -0.174 -0.722 0.047 2026-09-15T12:02:00 (125%) 5237억9037만원 4966.703 5626.35 5697.97 5922.82 6382.25 7045.42 -0.93 -2.41 -7.07 -4.06 -2.98 -13.43 -12.01 -23.65 -13.79 2026-09-15T12:02:00 77658.6 5237억9037만원 (125.2%) 0억원 (0%) Long Long Have 77713.7 usd (-0.07%) 2.39 % -2.414 % 15.213 % 0btc 0usd
2026-09-15T11:59:00 Finish 77878.3 -0.763 -0.306 0.442 -0.146 0.055 0.01 0.461 1.214 0.749 -0.013 (49.7%) 4185억51만원 Long 0.301 0.387 -0.09 0.061 -0.837 0.217 2026-09-15T11:00:00 (49.7%) 4185억51만원 3957.125 5679.06 5838.48 6373.11 6652.59 7261.8 -12.92 -7 -5.12 -11.47 0.13 -17.14 -13.94 -24.38 -5.77 2026-09-15T11:00:00 77878.3 4185억51만원 (49.7%) 0억원 (0%) Long Long Have 77713.7 usd (0.212%) 2.39 % -2.111 % 15.213 % 0btc 0usd
2026-09-15T10:58:00 Finish 77888.2 -0.896 -0.239 0.464 -0.118 0.053 0.012 0.663 1.372 0.704 -0.052 (155.1%) 8414억4113만원 Long 0.453 0.479 -0.207 -0.251 -1.186 0.23 2026-09-15T10:00:00 (155%) 8414억4113만원 7955.222 6522.01 6277.76 6717.24 7514.21 7252.51 13.23 0.44 1.25 -7.26 4.11 -15.21 -19.7 -15.53 -2.28 2026-09-15T10:00:00 77888.2 8414억4113만원 (155.1%) 0억원 (0%) Long Long Have 77713.7 usd (0.225%) 2.39 % -2.115 % 15.213 % 0btc 0usd
2026-09-15T09:58:00 Finish 77928.5 -0.962 -0.134 0.528 -0.087 0.062 0.014 0.836 1.504 0.663 -0.287 (78.8%) 5423억4658만원 Long 0.408 0.485 -0.397 -0.229 -1.462 0.03 2026-09-15T09:02:00 (78.8%) 5423억4658만원 5124.846 5760.02 6250.32 6634.21 8102.23 6966.41 -5.62 -0.16 -4.91 -0.27 0.19 -40.66 -29.63 -11.46 -1.45 2026-09-15T09:02:00 77928.5 5423억4658만원 (78.8%) 0억원 (0%) Long Long Have 77713.7 usd (0.276%) 2.39 % -2.053 % 15.213 % 0btc 0usd
2026-09-15T08:59:00 Finish 78153.3 -0.762 0.216 0.832 -0.046 0.043 0.018 0.985 1.606 0.615 -0.464 (113.9%) 6883억6993만원 Long 0.577 0.51 -0.365 -0.473 -1.782 0.088 2026-09-15T08:01:00 (113%) 6883억6993만원 6485.968 6102.92 6260.29 6977.1 8124.49 6953.15 -6.78 -7.49 -11.06 2.96 2.65 -33.12 -29.78 -11.07 1.34 2026-09-15T08:01:00 78153.3 6883억6993만원 (113.9%) 0억원 (0%) Long Long Have 77713.7 usd (0.566%) 2.39 % -1.811 % 15.213 % 0btc 0usd
2026-09-15T07:58:00 Finish 78517.8 -0.345 0.727 1.32 0.053 0.06 0.026 1.075 1.671 0.589 -0.267 (91.9%) 6044억9599만원 Long 0.469 0.586 -0.331 -0.315 -1.323 0.079 2026-09-15T07:01:00 (91.9%) 6044억9599만원 5669.249 6546.93 6766.96 7844.94 7890.64 6773.81 2.58 -3.93 -11.69 2.19 0.6 -20.52 -16.61 -0.1 14.74 2026-09-15T07:01:00 78517.8 6044억9599만원 (91.9%) 0억원 (0%) Long Long Have 77713.7 usd (1.035%) 2.39 % -1.301 % 15.213 % 0btc 0usd
2026-09-15T06:59:00 Finish 78728.2 -0.025 1.057 1.618 0.15 0.073 0.03 1.082 1.643 0.556 -0.427 (78.4%) 6578억9224만원 Long 0.485 0.553 -0.611 -0.296 -1.059 0.032 2026-09-15T06:00:00 (78.4%) 6578억9224만원 6153.535 6382.08 7043.98 8882.97 7721.54 6733.09 -13.02 -2.91 0.96 -2.84 -1.77 -20.99 -9.62 4.41 26.67 2026-09-15T06:00:00 78728.2 6578억9224만원 (78.4%) 0억원 (0%) Long Long Have 77713.7 usd (1.305%) 2.39 % -1.034 % 15.213 % 0btc 0usd
2026-09-15T05:58:00 Finish 79065.5 0.555 1.563 2.085 0.187 0.088 0.037 1.003 1.521 0.513 0.144 (151.3%) 8394억2736만원 Long 0.803 0.604 0.458 0.028 -0.635 0.504 2026-09-15T05:02:00 (151%) 8394억2736만원 7818.012 7337.33 7254.86 8798.34 7947.21 6854.17 3.59 -1.07 5.51 4.41 -2.93 -8.31 -9.54 5.52 28 2026-09-15T05:02:00 79065.5 8394억2736만원 (151.3%) 0억원 (0%) Long Long Have 77713.7 usd (1.739%) 2.39 % -0.589 % 15.213 % 0btc 0usd
2026-09-15T04:59:00 Finish 78952.1 0.598 1.506 1.976 0.154 0.082 0.037 0.902 1.37 0.464 -0.294 (57.2%) 5548억1395만원 Long 0.372 0.494 -0.114 0.15 -0.437 0.73 2026-09-15T04:02:00 (57.2%) 5548억1395만원 5174.685 7082.78 7333.42 8338.54 7611.52 7061.29 -8.73 -19.92 2.09 2.66 0.14 -7.47 -3.79 3.71 27.05 2026-09-15T04:02:00 78952.1 5548억1395만원 (57.2%) 0억원 (0%) Long Long Have 77713.7 usd (1.594%) 2.039 % -0.421 % 15.213 % 0btc 0usd
2026-09-15T03:59:00 Finish 79184.8 1.05 1.888 2.315 0.153 0.096 0.041 0.83 1.251 0.418 0.347 (128.3%) 9698억7276만원 Long 0.637 0.58 0.326 0.162 -0.143 1.182 2026-09-15T03:02:00 (128%) 9698억7276만원 9019.307 7760.54 9157.79 8168.03 7414.09 7051.45 3.6 -11.57 0.22 4.87 1.35 4.46 19.04 23 27.06 2026-09-15T03:02:00 79184.8 9698억7276만원 (128.3%) 0억원 (0%) Long Long Have 77713.7 usd (1.893%) 2.039 % -0.124 % 15.213 % 0btc 0usd
2026-09-15T02:59:00 Finish 78911 0.854 1.633 2.003 0.172 0.09 0.037 0.772 1.139 0.364 0.235 (98.1%) 7559억5142만원 Long 0.472 0.532 0.211 0.369 -0.164 1.005 2026-09-15T02:01:00 (98.1%) 7559억5142만원 7054.343 7491.04 10356.24 8150.5 7069.66 6957.63 -24.37 3.32 4.66 4.68 2.24 5.63 31.74 32.82 29.46 2026-09-15T02:01:00 78911 7559억5142만원 (98.1%) 0억원 (0%) Long Long Have 77713.7 usd (1.541%) 1.707 % -0.163 % 15.213 % 0btc 0usd
2026-09-15T01:58:00 Finish 78726.1 0.791 1.486 1.802 0.124 0.078 0.033 0.689 1.003 0.311 0.233 (88%) 7706억396만원 Long 0.631 0.606 0.29 0.154 -0.188 1.659 2026-09-15T01:01:00 (88%) 7706억396만원 7207.966 9905.1 10023.75 7787.77 6753.28 6805.37 -20.8 7.57 6.7 2.88 -1.52 31.82 32.63 32.11 28.13 2026-09-15T01:01:00 78726.1 7706억396만원 (88%) 0억원 (0%) Long Long Have 77713.7 usd (1.303%) 1.493 % -0.092 % 15.213 % 0btc 0usd
2026-09-15T00:58:00 Finish 78543.1 0.682 1.328 1.599 0.141 0.085 0.028 0.642 0.911 0.267 0.081 (57.5%) 8757억7840만원 Long 0.494 0.842 -0.025 0.171 -0.156 1.422 2026-09-15T00:01:00 (57.5%) 8757억7840만원 8210.818 12506.29 9318.11 7298.61 6563.98 6910.51 8.12 10.88 5.33 -0.15 5.78 47.51 29.56 25.84 24.07 2026-09-15T00:01:00 78543.1 8757억7840만원 (57.5%) 0억원 (0%) Long Long Have 77713.7 usd (1.067%) 1.226 % -0.108 % 15.213 % 0btc 0usd
2026-09-14T23:58:00 Finish 78479.3 0.742 1.333 1.545 0.129 0.088 0.027 0.586 0.797 0.21 0.435 (95.7%) 15236억5035만원 Long 0.692 0.886 0.238 0.883 -0.237 1.34 2026-09-14T23:01:00 (95.7%) 15236억5035만원 14296.523 11566.65 8403.96 6929.2 6574.16 6532.87 44.08 14.86 21.51 3.61 12.62 43.16 21.77 22.26 22.84 2026-09-14T23:01:00 78479.3 15236억5035만원 (95.7%) 0억원 (0%) Long Long Have 77713.7 usd (0.985%) 1.226 % -0.309 % 15.213 % 0btc 0usd
2026-09-14T22:58:00 Finish 78139.2 0.435 0.982 1.132 0.071 0.068 0.019 0.545 0.695 0.149 0.612 (280.1%) 15929억1919만원 Long 1.34 0.758 0.552 -0.156 -0.433 0.901 2026-09-14T22:00:00 (280%) 15929억1919만원 15011.532 8027.73 7316.97 5702.68 6344.97 5800.84 89.46 44.24 24.43 15.14 14.85 20.96 13.28 20.72 14.06 2026-09-14T22:00:00 78139.2 15929억1919만원 (280.1%) 0억원 (0%) Long Long Have 77713.7 usd (0.548%) 0.985 % -0.469 % 15.213 % 0btc 0usd
2026-09-14T21:57:00 Finish 77663.8 -0.106 0.436 0.536 0.015 0.049 0.009 0.543 0.643 0.099 -0.106 (146.4%) 5686억7052만원 Long 0.626 0.432 0.2 -0.116 -0.868 0.132 2026-09-14T21:01:00 (146%) 5686억7052만원 5391.906 4237.25 5072.62 4583.22 5510.47 5050.83 -21.44 11.36 -6.66 -2.85 4.76 -30.05 -8.63 0.43 2.91 2026-09-14T21:01:00 77663.8 5686억7052만원 (146.4%) 0억원 (0%) Long Long Have 77713.7 usd (-0.06%) 0.811 % -0.904 % 15.213 % 0btc 0usd
2026-09-14T20:58:00 Finish 77745.8 0.015 0.594 0.651 0.023 0.047 0.012 0.579 0.637 0.058 -0.153 (100.9%) 3885억336만원 Long 0.308 0.56 -0.316 -0.262 -0.763 0.238 2026-09-14T20:01:00 (100%) 3885억336만원 3679.748 5393.8 4555.33 4910 5672.01 4821.19 -0.68 -5.03 -15.11 -0.92 2.06 -5.16 -24.51 -5.84 11.97 2026-09-14T20:01:00 77745.8 3885억336만원 (100.9%) 0억원 (0%) Long Long Have 77713.7 usd (0.041%) 0.811 % -0.802 % 15.213 % 0btc 0usd
2026-09-14T19:59:00 Finish 77864.8 0.191 0.797 0.818 0.111 0.054 0.016 0.605 0.625 0.021 -0.313 (40.9%) 3849억551만원 Long 0.363 0.608 -0.261 0.381 -0.611 0.496 2026-09-14T19:01:00 (40.9%) 3849억551만원 3640.099 5430.48 4796.61 5784.05 5724.85 4723.67 5.4 1.62 -2.54 -7.36 0.04 -5.42 -19.35 1.52 23.83 2026-09-14T19:01:00 77864.8 3849억551만원 (40.9%) 0억원 (0%) Long Long Have 77713.7 usd (0.194%) 0.811 % -0.618 % 15.213 % 0btc 0usd
2026-09-14T18:59:00 Finish 78109.3 0.617 1.168 1.151 0.192 0.049 0.022 0.548 0.53 -0.018 0.527 (235.1%) 9399억6613만원 Long 1.009 0.65 0.488 -0.066 -0.299 1.002 2026-09-14T18:01:00 (235%) 9399억6613만원 8861.55 5152.27 4720.16 5934.88 6179.88 4721.96 34.62 19.95 2.95 11.17 7.28 -19.94 -30.93 -0.04 24.12 2026-09-14T18:01:00 78109.3 9399억6613만원 (235.1%) 0억원 (0%) Long Long Have 77713.7 usd (0.509%) 0.811 % -0.337 % 15.213 % 0btc 0usd
2026-09-14T17:59:00 Finish 77700 0.282 0.69 0.643 0.129 0.03 0.009 0.407 0.36 -0.046 -0.198 (134.8%) 3998억8607만원 Long 0.452 0.542 0.134 0.17 -0.337 0.473 2026-09-14T17:01:00 (134%) 3998억8607만원 3789.793 3827.13 3935.13 5764.75 5559.19 4401.64 4.86 -18.76 -1 4.17 -2.44 -45.26 -41.27 -11.86 26.55 2026-09-14T17:01:00 77700 3998억8607만원 (134.8%) 0억원 (0%) Long Long Have 77713.7 usd (-0.02%) 0.321 % -0.348 % 15.213 % 0btc 0usd
2026-09-14T16:58:00 Finish 77854 0.61 0.92 0.851 0.168 0.028 0.013 0.309 0.24 -0.068 0.386 (57.6%) 2966억1142만원 Long 0.488 0.477 -0.008 0.189 -0.014 0.672 2026-09-14T16:01:00 (57.6%) 2966억1142만원 2805.48 3649.82 4843.75 5822.97 5336.71 4511.57 -16.29 -26.52 -10.72 2.06 -0.4 -46.22 -10.18 6.86 28.23 2026-09-14T16:01:00 77854 2966억1142만원 (57.6%) 0억원 (0%) Long Long Have 77713.7 usd (0.181%) 0.194 % -0.036 % 15.213 % 0btc 0usd
2026-09-14T15:58:00 Finish 77554.2 -1.112  % 0.39 0.56 0.476 0.04 0.019 0.012 0.169 0.085 -0.084 -0.032 (149.9%) 5146억7만원 Long 0.686 0.389 0.268 -0.159 -0.399 0.284 2026-09-14T15:00:00 (149%) 5146억7만원 4886.127 4360.12 6591.91 6522.42 5228.86 4529.86 -20.86 -0.34 6.29 6.14 2.75 -19.92 20.68 31.28 37.08 2026-09-14T15:00:00 77554.2 5146억7만원 (149.9%) 0억원 (0%) Long Long Have 77713.7 usd (-0.21%) 0.194 % -0.395 % 15.213 % 0btc 0usd -1.112  (-111.23)%
2026-09-14T14:58:00 Finish 77579 0.462 0.611 0.52 0.038 0.02 0.002 0.148 0.057 -0.091 -0.084 (65.9%) 3432억2298만원 Stanby 0.257 0.322 -0.02 -0.052 -0.336 0.775 2026-09-14T14:01:00 (65.9%) 3432억2298만원 3257.86 5509.05 6614.19 6136.54 4926.54 4408.47 -33.4 -10.96 4.03 2.31 -0.04 10.57 25.52 33.35 35.63 2026-09-14T14:01:00 77579 3432억2298만원 (65.9%) 0억원 (0%) Stanby Short Have 76715 usd (-1.13%) 0.476 % -1.576 % 16.325 % 0btc 0usd
2026-09-14T13:59:00 Finish 77644 0.585 0.717 0.606 0.056 0.018 -0.005 0.131 0.02 -0.11 0.11 (59.3%) 5204억9494만원 Stanby 0.225 0.551 -0.216 0.042 -0.253 1.35 2026-09-14T13:01:00 (59.3%) 5204억9494만원 4936.383 8271.85 7428.7 5899.01 4815.43 4410.13 -0.25 1.7 6.9 2.35 3.74 41.79 35.18 40.63 34.13 2026-09-14T13:01:00 77644 5204억9494만원 (59.3%) 0억원 (0%) Stanby Short Have 76715 usd (-1.21%) 0.476 % -1.669 % 16.325 % 0btc 0usd
2026-09-14T12:58:00 Finish 77558.7 0.531 0.625 0.49 0.035 0.01 -0.003 0.093 -0.041 -0.134 -0.032 (72.1%) 8776억6210만원 Stanby 0.485 0.71 0.17 0.628 -0.362 1.583 2026-09-14T12:00:00 (72.1%) 8776억6210만원 8332.917 8292.23 7304.18 5518.44 4704.84 4251.1 4.2 -2.06 16.61 10.22 3.35 43.26 35.59 41.8 32.2 2026-09-14T12:00:00 77558.7 8776억6210만원 (72.1%) 0억원 (0%) Stanby Short Have 76715 usd (-1.1%) 0.476 % -1.525 % 16.325 % 0btc 0usd
2026-09-14T11:57:00 Finish 77583.6 0.599 0.671 0.52 0.041 0.016 -0.025 0.072 -0.078 -0.15 0.641 (232.5%) 12164억9633만원 Short 0.944 0.858 0.728 0.486 -0.161 1.616 2026-09-14T11:00:00 (232%) 12164억9633만원 11546.254 7958.07 7457.69 4732.38 4268.41 4113.12 43.46 37.31 29.18 12.71 7.81 46.36 42.77 44.85 26.2 2026-09-14T11:00:00 77583.6 12164억9633만원 (232.5%) 0억원 (0%) Short Short Have 76715 usd (-1.13%) 0.476 % -1.578 % 16.325 % 0btc 0usd
2026-09-14T10:58:00 Finish 77089.5 -0 0.047 -0.146 -0.024 -0.009 -0.046 0.047 -0.145 -0.193 0.414 (68.5%) 5231억7891만원 Short 0.701 0.654 0.113 0.34 -0.243 0.968 2026-09-14T10:00:00 (68.5%) 5231억7891만원 4997.528 5547.25 5431.09 3663.29 3786.94 3815.11 -19.78 16.66 4.4 4.27 4.77 31.73 30.27 29.75 15.72 2026-09-14T10:00:00 77089.5 5231억7891만원 (68.5%) 0억원 (0%) Short Short Have 76715 usd (-0.49%) 0.476 % -0.923 % 16.325 % 0btc 0usd
2026-09-14T09:58:00 Finish 76771.5 -0.436 -0.373 -0.603 -0.047 -0.019 -0.026 0.063 -0.167 -0.231 -0.044 (169.9%) 7642억3981만원 Short 0.929 0.707 0.272 -0.321 -0.847 0.552 2026-09-14T09:01:00 (169%) 7642억3981만원 7330.437 6914.9 4655.6 3509.05 3631.71 3641.33 39.91 33.33 15.49 11.89 8.21 47.48 21.99 21.79 16.31 2026-09-14T09:01:00 76771.5 7642억3981만원 (169.9%) 0억원 (0%) Short Short Have 76715 usd (-0.07%) 0.476 % -0.599 % 16.325 % 0btc 0usd
2026-09-14T08:59:00 Finish 76805 -0.781  % -0.44 -0.351 -0.586 -0.053 -0.019 -0.004 0.089 -0.147 -0.236 0.151 (47.5%) 4499억3155만원 Short 0.331 0.462 -0.553 -0.03 -0.804 0.273 2026-09-14T08:00:00 (47.5%) 4499억3155만원 4313.772 4942.49 3491.76 3038.52 3245.93 3365.1 27.45 21.21 -5.05 2.71 6.08 34.33 7.04 3.63 11.07 2026-09-14T08:00:00 76805 4499억3155만원 (47.5%) 0억원 (0%) Short Short Have 76715 usd (-0.12%) 0.155 % -0.318 % 16.325 % 0btc 0usd -0.781  (-78.102)%
2026-09-14T07:58:00 Finish 76689.3 -0.643 -0.522 -0.74 -0.018 -0.023 -0.006 0.122 -0.098 -0.219 -0.761 (639%) 9477억6070만원 Stanby 0.859 0.402 -0.194 -0.85 -0.953 0.091 2026-09-14T07:01:00 (639%) 9477억6070만원 9100.477 3877.93 2880.68 3200.17 3160.43 3172.34 187.64 99.29 26.12 22.74 16.8 18.5 -9.71 -10.12 18.71 2026-09-14T07:01:00 76689.3 9477억6070만원 (639%) 0억원 (0%) Stanby Long Have 77283.6 usd (-0.77%) 0.186 % -0.984 % 17.106 % 0btc 0usd
2026-09-14T06:59:00 Finish 77277.3 0.101 0.219 0.015 0.079 0.01 0.006 0.118 -0.086 -0.203 -0.045 (126.1%) 1483억809만원 Stanby 0.196 0.2 0.116 0.073 -0.194 0.118 2026-09-14T06:00:00 (126%) 1483억809만원 1413.231 1348.19 1445.47 2537.31 2574.87 2716.15 3.98 -23.3 -5.34 -12.55 -0.33 -90.99 -78.13 -87.91 8.35 2026-09-14T06:00:00 77277.3 1483억809만원 (126.1%) 0억원 (0%) Stanby Long Have 77283.6 usd (-0.01%) 0.186 % -0.194 % 17.106 % 0btc 0usd
2026-09-14T05:59:00 Finish 77312.1 0.226 0.274 0.066 0.081 0.01 -0 0.048 -0.159 -0.207 0.075 (74.2%) 1175억9795만원 Stanby 0.152 0.17 -0.057 0.044 -0.097 0.163 2026-09-14T05:00:00 (74.2%) 1175억9795만원 1120.089 1296.56 1884.7 2680.4 2944.53 2725.02 -17.14 -17.33 -8.24 -12.53 -0.15 -127.1 -56.23 -44.59 11.37 2026-09-14T05:00:00 77312.1 1175억9795만원 (74.2%) 0억원 (0%) Stanby Long Have 77283.6 usd (0.037%) 0.127 % -0.094 % 17.106 % 0btc 0usd
2026-09-14T04:58:00 Finish 77254.1 0.231 0.209 -0.009 0.088 0.004 0.001 -0.022 -0.24 -0.218 -0.078 (120%) 1585억4580만원 Long 0.253 0.195 0.034 -0.112 -0.172 0.222 2026-09-14T04:01:00 (120%) 1585억4580만원 1511.24 1564.68 2279.83 2921.26 3366.36 2729.05 -30.89 -27.19 -2.1 -0.88 -0.7 -115.15 -47.66 -19.7 17.72 2026-09-14T04:01:00 77254.1 1585억4580만원 (120%) 0억원 (0%) Long Long Have 77283.6 usd (-0.04%) 0.127 % -0.17 % 17.106 % 0btc 0usd
2026-09-14T03:59:00 Finish 77314.2 -0.159  % 0.398 0.291 0.07 0.079 -0.001 0.001 -0.106 -0.326 -0.22 0.024 (65.4%) 1321억1754만원 Long 0.106 0.228 -0.041 0.078 -0.094 0.433 2026-09-14T03:01:00 (65.4%) 1321억1754만원 1258.35 2264.05 3131.31 2983.77 3396.23 2748.2 -21.29 -10.7 -14.6 -2.63 0.49 -50.01 -8.46 12.23 18.55 2026-09-14T03:01:00 77314.2 1321억1754만원 (65.4%) 0억원 (0%) Long Long Have 77283.6 usd (0.04%) 0.092 % -0.053 % 17.106 % 0btc 0usd -0.159  (-15.886)%
2026-09-14T02:59:00 Finish 77295.8 0.453 0.267 0.048 0.076 -0.002 0.002 -0.186 -0.404 -0.218 0.056 (53.3%) 2020억476만원 Stanby 0.226 0.278 0.041 0.168 -0.118 0.632 2026-09-14T02:01:00 (53.3%) 2020억476만원 1924.447 2876.52 3506.58 3493.85 3487.89 2734.79 -30.82 -4.24 -11.93 2.65 1.74 -21.25 0.53 22.01 30.43 2026-09-14T02:01:00 77295.8 2020억476만원 (53.3%) 0억원 (0%) Stanby Short Have 77177.2 usd (-0.15%) 0.931 % -1.102 % 17.265 % 0btc 0usd
2026-09-14T01:59:00 Finish 77252.6 0.474 0.208 -0.007 0.024 -0.009 0.004 -0.264 -0.478 -0.214 0.201 (116.8%) 3786억5508만원 Stanby 0.353 0.386 0.229 0.133 -0.133 0.965 2026-09-14T01:00:00 (116%) 3786억5508만원 3609.366 4157.91 3661.9 3966.93 3397.86 2687.93 3.96 1.79 5.12 7.15 5.16 18.28 7.21 26.6 38.85 2026-09-14T01:00:00 77252.6 3786억5508만원 (116.8%) 0억원 (0%) Stanby Short Have 77177.2 usd (-0.1%) 0.931 % -1.038 % 17.265 % 0btc 0usd
2026-09-14T00:58:00 Finish 77098 0.296 -0.001 -0.203 0.002 -0.012 0.005 -0.297 -0.498 -0.202 -0.1 (53.6%) 3241억2082만원 Stanby 0.257 0.433 -0.069 0.222 -0.174 0.762 2026-09-14T00:00:00 (53.6%) 3241억2082만원 3095.737 3999.7 3597.58 3773.62 3171.16 2555.91 3.4 6.02 2.22 4.17 3.15 20.71 11.85 28.95 37.38 2026-09-14T00:00:00 77098 3241억2082만원 (53.6%) 0억원 (0%) Stanby Short Have 77177.2 usd (0.103%) 0.931 % -0.827 % 17.265 % 0btc 0usd
2026-09-13T23:58:00 Finish 77175.1 0.399 0.087 -0.098 -0.015 -0.006 0.008 -0.311 -0.495 -0.185 0.47 (184.9%) 6045억7468만원 Short 0.549 0.432 0.442 0.387 -0.074 0.937 2026-09-13T23:02:00 (184%) 6045억7468만원 5768.634 3868.13 3393.2 3691.68 3044.26 2477.89 27.19 -0.47 17.4 14.32 9.42 21.3 10.28 26.97 36.05 2026-09-13T23:02:00 77175.1 6045억7468만원 (184.9%) 0억원 (0%) Short Short Have 77177.2 usd (0.003%) 0.931 % -0.934 % 17.265 % 0btc 0usd
2026-09-13T22:59:00 Finish 76813.8 -0.086 -0.387 -0.558 -0.053 -0.026 -0.003 -0.301 -0.472 -0.171 0.115 (116.2%) 3269억9248만원 Short 0.493 0.384 0.075 -0.164 -0.102 0.464 2026-09-13T22:00:00 (116%) 3269억9248만원 3134.72 3041.18 3409.3 3144.5 2662.93 2264.52 13.16 -15.17 8.62 4.17 1.04 12.44 21.89 33.58 30.15 2026-09-13T22:00:00 76813.8 3269억9248만원 (116.2%) 0억원 (0%) Short Short Have 77177.2 usd (0.471%) 0.931 % -0.464 % 17.265 % 0btc 0usd
2026-09-13T21:58:00 Finish 76725.7 -0.253 -0.527 -0.675 -0.063 -0.03 -0.003 -0.274 -0.423 -0.149 -0.035 (82.1%) 2814억3070만원 Stanby 0.253 0.303 0.084 0.238 -0.191 0.349 2026-09-13T21:01:00 (82.1%) 2814억3070만원 2701.039 2687.55 4018.77 2894.99 2556.36 2241.23 -28.08 4.32 4.53 5.81 2.16 4.88 36.39 44.23 27.2 2026-09-13T21:01:00 76725.7 2814억3070만원 (82.1%) 0억원 (0%) Stanby Short Have 77177.2 usd (0.585%) 0.931 % -0.315 % 17.265 % 0btc 0usd
2026-09-13T20:58:00 Finish 76752.9 -0.281 -0.52 -0.643 -0.074 -0.03 0.005 -0.24 -0.363 -0.124 0.143 (158.8%) 3426억8602만원 Short 0.407 0.371 -0.02 -0.177 -0.51 0.385 2026-09-13T20:00:00 (158%) 3426억8602만원 3287.773 3736.92 3852.48 2769.63 2416.03 2193.91 -20.52 5.07 9.18 8.24 2.83 35.35 37.29 43.05 26.22 2026-09-13T20:00:00 76752.9 3426억8602만원 (158.8%) 0억원 (0%) Short Short Have 77177.2 usd (0.55%) 0.931 % -0.349 % 17.265 % 0btc 0usd
2026-09-13T19:58:00 Finish 76643.6 -0.496 -0.69 -0.78 -0.093 -0.035 -0.003 -0.194 -0.285 -0.091 -0.16 (35.4%) 2158억4880만원 Short 0.249 0.428 -0.113 0.094 -0.652 0.158 2026-09-13T19:01:00 (35.4%) 2158억4880만원 2073.834 4701.69 3666.59 2536.85 2232.12 2133.59 1.47 7.19 0.96 3.24 2.14 52.53 39.12 41.81 22.18 2026-09-13T19:01:00 76643.6 2158억4880만원 (35.4%) 0억원 (0%) Short Short Have 77177.2 usd (0.691%) 0.848 % -0.118 % 17.265 % 0btc 0usd
2026-09-13T18:59:00 Finish 76766.3 -0.429 -0.565 -0.624 -0.068 -0.024 -0.007 -0.136 -0.196 -0.06 -0.002 (94.6%) 6097억6528만원 Short 0.457 0.381 -0.355 -0.236 -0.679 0.318 2026-09-13T18:00:00 (94.6%) 6097억6528만원 5849.144 4633.6 3420.63 2512.63 2162.06 2088.8 33.53 40.85 27.17 19.08 12.05 53.34 36.79 38.94 21.56 2026-09-13T18:00:00 76766.3 6097억6528만원 (94.6%) 0억원 (0%) Short Short Have 77177.2 usd (0.532%) 0.848 % -0.296 % 17.265 % 0btc 0usd
2026-09-13T17:59:00 Finish 76767.8 -0.495 -0.586 -0.63 -0.068 -0.024 -0.01 -0.091 -0.135 -0.044 -0.415 (329%) 6444억8610만원 Short 0.577 0.354 0.013 -0.452 -0.677 0.084 2026-09-13T17:00:00 (329%) 6444억8610만원 6182.081 3470 2428.62 1975.73 1815.57 1864.09 105.25 61.18 40.23 24.26 14.34 47.68 25.24 23.24 8.81 2026-09-13T17:00:00 76767.8 6444억8610만원 (329%) 0억원 (0%) Short Short Have 77177.2 usd (0.53%) 0.614 % -0.079 % 17.265 % 0btc 0usd
2026-09-13T16:59:00 Finish 77087.7 -0.149 -0.196 -0.226 -0.015 -0.005 -0.001 -0.047 -0.077 -0.03 0.007 (79.3%) 1957억1758만원 Short 0.109 0.209 -0.2 0.063 -0.263 0.109 2026-09-13T16:01:00 (79.3%) 1957억1758만원 1869.584 1690.65 1506.77 1408.93 1461.07 1630.33 23.97 9.87 5.28 -4.6 -3.84 13.58 3.03 -8.2 -13.95 2026-09-13T16:01:00 77087.7 1957억1758만원 (79.3%) 0억원 (0%) Short Short Have 77177.2 usd (0.116%) 0.225 % -0.098 % 17.265 % 0btc 0usd
2026-09-13T15:59:00 Finish 77082 -0.172 -0.208 -0.234 -0.02 -0.006 -0.003 -0.036 -0.062 -0.026 -0.257 (278.7%) 2468억6385만원 Stanby 0.374 0.204 0.002 -0.228 -0.271 0.102 2026-09-13T15:01:00 (278%) 2468억6385만원 2358.331 1363.81 1371.4 1338.21 1531.55 1695.52 23.76 7.91 5.86 2.85 2.92 -12.3 -11.68 -23.63 -21.85 2026-09-13T15:01:00 77082 2468억6385만원 (278.7%) 0억원 (0%) Stanby Short Have 77177.2 usd (0.123%) 0.225 % -0.084 % 17.265 % 0btc 0usd
2026-09-13T14:59:00 Finish 77280.7 0.066 0.044 0.02 0.022 0.002 -0 -0.022 -0.046 -0.024 0.132 (95.1%) 885억7878만원 Stanby 0.144 0.138 0.081 0.03 -0.012 0.168 2026-09-13T14:01:00 (95.1%) 885억7878만원 844.032 1101.98 1270.91 1264.09 1489.13 1647.42 -9.54 -2.65 -8.7 -7.06 0.08 -35.13 -17.17 -29.63 -25.89 2026-09-13T14:01:00 77280.7 885억7878만원 (95.1%) 0억원 (0%) Stanby Short Have 77177.2 usd (-0.13%) 0.028 % -0.169 % 17.265 % 0btc 0usd
2026-09-13T13:59:00 Finish 77179 -0.136  % -0.044 -0.085 -0.112 0.014 -0.003 0 -0.042 -0.068 -0.026 0.022 (56.5%) 931억8198만원 Short 0.094 0.124 -0.078 0.006 -0.184 0.036 2026-09-13T13:00:00 (56.5%) 931억8198만원 889.064 1218.22 1305.52 1384.54 1602.3 1646.03 -20.92 -2.85 -12.78 -1.93 -0.5 -31.53 -22.73 -26.08 -15.29 2026-09-13T13:00:00 77179 931억8198만원 (56.5%) 0억원 (0%) Short Short Have 77177.2 usd (-0%) 0.028 % -0.03 % 17.265 % 0btc 0usd -0.136  (-13.64)%
2026-09-13T12:58:00 Finish 77162.2 -0.052 -0.111 -0.133 0.008 -0.003 -0.001 -0.059 -0.082 -0.023 -0.132 (131.7%) 1648억1109만원 Stanby 0.178 0.142 0.001 -0.074 -0.205 0.067 2026-09-13T12:00:00 (131%) 1648억1109만원 1572.831 1540.48 1343.86 1587.47 1633.84 1654.35 13.67 5.32 -1.9 -1.17 0.3 -6.06 -21.58 -23.1 -1.94 2026-09-13T12:00:00 77162.2 1648억1109만원 (131.7%) 0억원 (0%) Stanby Long Have 77270.3 usd (-0.14%) 0.023 % -0.136 % 17.402 % 0btc 0usd
2026-09-13T11:59:00 Finish 77263.9 0.843 % 0.088 0.017 -0.003 0.013 0.001 -0.002 -0.071 -0.091 -0.02 -0.028 (64.3%) 1251억4854만원 Long 0.102 0.154 -0.044 0.002 -0.074 0.199 2026-09-13T11:00:00 (64.3%) 1251억4854만원 1192.75 1355.23 1275.93 1618.18 1653.15 1649.34 2.83 -7.25 -6.48 -3.79 -2.62 -21.98 -29.56 -29.27 -0.14 2026-09-13T11:00:00 77263.9 1251억4854만원 (64.3%) 0억원 (0%) Long Long Have 77270.3 usd (-0.01%) 0.022 % -0.03 % 17.402 % 0btc 0usd 0.843 (84.313)%
2026-09-13T10:59:00 Finish 77285.5 0.129 0.046 0.022 -0.006 0.005 0.003 -0.083 -0.106 -0.023 0.06 (182.6%) 1947억7960만원 Stanby 0.147 0.149 0.059 0.125 -0.046 0.227 2026-09-13T10:00:00 (182%) 1947억7960만원 1855.862 1317.91 1375.63 1730.33 1718.29 1693.73 18.69 -1.04 3.93 -5.44 1.36 -30.38 -24.91 -23.12 3.09 2026-09-13T10:00:00 77285.5 1947억7960만원 (182.6%) 0억원 (0%) Stanby Short Have 77935.6 usd (0.834%) 1.409 % -0.535 % 16.558 % 0btc 0usd
2026-09-13T09:59:00 Finish 77239.5 0.063 -0.009 -0.034 -0.015 0.006 0.008 -0.072 -0.097 -0.025 -0.004 (94.1%) 1066억8162만원 Short 0.214 0.157 0.021 -0.106 -0.047 0.181 2026-09-13T09:00:00 (94.1%) 1066억8162만원 1017.069 1110.35 1390.07 1664.97 1817.21 1671.04 -16.83 -19.64 -4.99 -2.13 -0.21 -63.66 -30.73 -20.21 -7.04 2026-09-13T09:00:00 77239.5 1066억8162만원 (94.1%) 0억원 (0%) Short Short Have 77935.6 usd (0.893%) 1.409 % -0.523 % 16.558 % 0btc 0usd
2026-09-13T08:58:00 Finish 77242.8 0.053 0.002 -0.021 -0.027 0.009 -0.012 -0.051 -0.074 -0.023 0.062 (87.7%) 1133억7224만원 Short 0.086 0.145 -0.021 0.062 -0.043 0.206 2026-09-13T08:01:00 (87.7%) 1133억7224만원 1080.809 1335.07 1729.74 1752.45 1856.83 1674.58 -17.46 -8.16 -5.36 1.19 -4.57 -39.08 -7.35 3.19 -11.95 2026-09-13T08:01:00 77242.8 1133억7224만원 (87.7%) 0억원 (0%) Short Short Have 77935.6 usd (0.889%) 1.409 % -0.538 % 16.558 % 0btc 0usd
2026-09-13T07:59:00 Finish 77195.3 -0.036 -0.052 -0.095 -0.019 -0.005 -0.014 -0.016 -0.059 -0.044 -0.03 (72.9%) 1292억7471만원 Short 0.17 0.161 0.048 0.057 -0.104 0.221 2026-09-13T07:00:00 (72.9%) 1292억7471만원 1233.17 1617.48 1883.43 1851.74 1835.02 1754.7 -23.4 -9.33 -9.8 0.89 -0.33 -13.45 2.57 6.83 -7.53 2026-09-13T07:00:00 77195.3 1292억7471만원 (72.9%) 0억원 (0%) Short Short Have 77935.6 usd (0.95%) 1.409 % -0.465 % 16.558 % 0btc 0usd
2026-09-13T06:59:00 Finish 77218.4 -0.025 -0.027 -0.079 -0.011 -0.003 -0.016 -0.002 -0.054 -0.052 0.116 (87.8%) 1773억4801만원 Short 0.179 0.162 0.065 0.021 -0.026 0.251 2026-09-13T06:01:00 (87.8%) 1773억4801만원 1691.242 2111.57 2077.22 2052.83 1818.82 1760.51 -2.43 4.25 1.09 0.96 2.32 13.86 12.44 15.25 -1.82 2026-09-13T06:01:00 77218.4 1773억4801만원 (87.8%) 0억원 (0%) Short Short Have 77935.6 usd (0.92%) 1.409 % -0.471 % 16.558 % 0btc 0usd
2026-09-13T06:00:00 Finish 77129.2 -0.152 -0.144 -0.211 -0.028 0.005 -0.02 0.008 -0.059 -0.067 0.059 (71%) 2019억4539만원 Short 0.135 0.151 0.039 0.077 -0.306 0.135 2026-09-13T05:00:00 (71%) 2019억4539만원 1928.037 2164.24 1992.48 2030.74 1801.44 1720.53 -4.05 1.26 6.46 -0.29 1.52 16.76 9.59 13.65 -6.19 2026-09-13T05:00:00 77129.2 2019억4539만원 (71%) 0억원 (0%) Short Short Have 77935.6 usd (1.035%) 1.409 % -0.371 % 16.558 % 0btc 0usd
2026-09-13T04:59:00 Finish 77084.1 -0.238 -0.197 -0.289 -0.031 -0.02 -0.021 0.041 -0.051 -0.093 -0.028 (146.8%) 2842억5198만원 Short 0.172 0.204 -0.042 -0.067 -0.389 0.077 2026-09-13T04:01:00 (146%) 2842억5198만원 2715.432 2255.6 1967.76 1907.53 1806.74 1694.7 27.22 8.14 10.82 6.21 3.7 19.9 8.18 13.88 -27.89 2026-09-13T04:01:00 77084.1 2842억5198만원 (146.8%) 0억원 (0%) Short Short Have 77935.6 usd (1.093%) 1.409 % -0.339 % 16.558 % 0btc 0usd
2026-09-13T04:00:00 Finish 77105.7 -0.241 -0.189 -0.283 -0.031 -0.038 -0.028 0.052 -0.042 -0.093 -0.088 (83.9%) 1936억3464만원 Short 0.148 0.186 -0.227 -0.083 -0.444 0.038 2026-09-13T03:00:00 (83.9%) 1936억3464만원 1849.255 1772.98 1819.56 1721.24 1701.08 1634.3 0.85 -11.6 2.42 3.91 -2.68 4.06 6.51 10.18 -43.75 2026-09-13T03:00:00 77105.7 1936억3464만원 (83.9%) 0억원 (0%) Short Short Have 77935.6 usd (1.065%) 1.409 % -0.349 % 16.558 % 0btc 0usd
2026-09-13T02:58:00 Finish 77173.5 -0.184 -0.14 -0.222 -0.022 -0.025 -0.029 0.044 -0.038 -0.083 -0.197 (173.4%) 2307억8646만원 Short 0.292 0.185 -0.025 -0.199 -0.392 0.043 2026-09-13T02:00:00 (173%) 2307억8646만원 2202.127 1758.04 2058.31 1680.51 1637.04 1679.37 4.51 7.41 1.41 -1.61 -7.33 6.88 20.47 18.41 -74.16 2026-09-13T02:00:00 77173.5 2307억8646만원 (173.4%) 0억원 (0%) Short Short Have 77935.6 usd (0.978%) 1.409 % -0.447 % 16.558 % 0btc 0usd
2026-09-13T01:59:00 Finish 77326.1 -0.008 0.032 -0.054 0.013 -0.07 -0.023 0.041 -0.045 -0.086 -0.023 (70.2%) 1331억437만원 Short 0.117 0.152 -0.083 -0.055 -0.195 0.153 2026-09-13T01:00:00 (70.2%) 1331억437만원 1267.554 1682.14 1916.37 1657.12 1663.77 1812.13 -26.03 4.91 -1.19 -0.35 -11.94 1.09 13.18 5.44 -111.19 2026-09-13T01:00:00 77326.1 1331억437만원 (70.2%) 0억원 (0%) Short Short Have 77935.6 usd (0.782%) 1.409 % -0.665 % 16.558 % 0btc 0usd
2026-09-13T00:59:00 Finish 77343.7 0.027 -0.016 -0.054 0.012 -0.091 -0.021 -0.043 -0.081 -0.038 -0.112 (91.3%) 1895억2497만원 Stanby 0.145 0.18 -0.036 0.01 -0.173 0.176 2026-09-13T00:00:00 (91.3%) 1895억2497만원 1804.437 2273.95 1826.68 1677.12 1669.63 2057.85 4.79 9.15 5.04 4.34 -0.11 26.58 8.6 -12.65 -169.83 2026-09-13T00:00:00 77343.7 1895억2497만원 (91.3%) 0억원 (0%) Stanby Short Have 77935.6 usd (0.759%) 1.409 % -0.714 % 16.558 % 0btc 0usd
2026-09-12T23:58:00 Finish 77430.5 0.151 0.003 0.038 0.036 -0.028 -0.019 -0.148 -0.113 0.034 0.131 (65%) 2076억1327만원 Short 0.192 0.167 0.146 0.157 -0.061 0.288 2026-09-12T23:00:00 (65%) 2076억1327만원 1974.437 2169.95 1673.56 1596.7 1600.23 2060.08 21.58 6.24 -3.68 2.74 -4.7 26.25 4.38 -23.1 -251.44 2026-09-12T23:00:00 77430.5 2076억1327만원 (65%) 0억원 (0%) Short Short Have 77935.6 usd (0.648%) 1.409 % -0.76 % 16.558 % 0btc 0usd
2026-09-12T22:59:00 Finish 77329.2 0.057 -0.155 -0.112 0.021 0.016 -0.016 -0.212 -0.169 0.043 0.044 (204%) 3195억5178만원 Short 0.203 0.134 0.04 -0.055 -0.052 0.157 2026-09-12T22:01:00 (203%) 3195억5178만원 3042.972 1784.85 1575.2 1657.65 1557.62 2161.68 59.82 15.41 12.9 8.19 -0.94 12.73 1.12 -37.23 -339.78 2026-09-12T22:01:00 77329.2 3195억5178만원 (204%) 0억원 (0%) Short Short Have 77935.6 usd (0.778%) 1.409 % -0.629 % 16.558 % 0btc 0usd
2026-09-12T22:00:00 Finish 77294.9 0.033 -0.183 -0.172 0.008 0.017 -0.018 -0.216 -0.205 0.011 -0.04 (182.1%) 1566억5490만원 Short 0.108 0.109 0.002 -0.013 -0.096 0.058 2026-09-12T21:00:00 (182%) 1566억5490만원 1492.428 1116.79 1364.93 1468.19 1439.72 2182.29 0.29 0.66 4.1 -6.33 -16.56 -28.92 -5.48 -59.88 -400.83 2026-09-12T21:00:00 77294.9 1566억5490만원 (182.1%) 0억원 (0%) Short Short Have 77935.6 usd (0.822%) 1.409 % -0.548 % 16.558 % 0btc 0usd
2026-09-12T20:58:00 Finish 77325.8 0.081 -0.127 -0.15 0.011 0.016 -0.02 -0.208 -0.231 -0.024 0.035 (78.9%) 860억1629만원 Short 0.093 0.099 -0.048 -0.015 -0.056 0.136 2026-09-12T20:00:00 (78.9%) 860억1629만원 819.137 1113.54 1355.96 1410.32 1537.07 2615.41 -25.98 -3.71 -4.83 -16.98 -5.62 -38.03 -13.36 -92.88 -424.83 2026-09-12T20:00:00 77325.8 860억1629만원 (78.9%) 0억원 (0%) Short Short Have 77935.6 usd (0.782%) 1.409 % -0.633 % 16.558 % 0btc 0usd
2026-09-12T19:58:00 Finish 77298.6 0.057 -0.146 -0.206 0.009 -0.001 -0.013 -0.203 -0.263 -0.06 -0.028 (70%) 1090억4554만원 Short 0.127 0.119 0.025 -0.026 -0.091 0.101 2026-09-12T19:01:00 (70%) 1090억4554만원 1038.811 1504.36 1408.27 1481.88 1851.45 2771.09 -8.3 -17.41 -4.23 -17.31 -20.14 -23.07 -31.47 -96.77 -408.26 2026-09-12T19:01:00 77298.6 1090억4554만원 (70%) 0억원 (0%) Short Short Have 77935.6 usd (0.817%) 1.409 % -0.6 % 16.558 % 0btc 0usd
2026-09-12T18:59:00 Finish 77320 0.094 -0.119 -0.191 0.01 0.007 -0.017 -0.213 -0.284 -0.071 -0.007 (74.4%) 1556억8023만원 Short 0.076 0.114 0.013 0.091 -0.039 0.188 2026-09-12T18:00:00 (74.4%) 1556억8023만원 1482.661 1640.62 1705.1 1547.37 2239.08 3469.76 8.89 1.73 -7.8 -1.33 -20 -36.48 -31.32 -103.49 -393.1 2026-09-12T18:00:00 77320 1556억8023만원 (74.4%) 0억원 (0%) Short Short Have 77935.6 usd (0.79%) 1.409 % -0.628 % 16.558 % 0btc 0usd
2026-09-12T17:59:00 Finish 77325.1 0.11 -0.106 -0.201 0.019 0.003 -0.021 -0.216 -0.311 -0.095 0.114 (137.7%) 2091억3469만원 Short 0.154 0.154 0.039 -0.004 -0.019 0.254 2026-09-12T17:01:00 (137%) 2091억3469만원 1991.617 1506.63 1676.14 1678.24 2269.25 4337.13 -10.52 13.86 -14.69 -6.24 -24.94 -50.62 -35.39 -158.76 -357.52 2026-09-12T17:01:00 77325.1 2091억3469만원 (137.7%) 0억원 (0%) Short Short Have 77935.6 usd (0.783%) 1.409 % -0.634 % 16.558 % 0btc 0usd
2026-09-12T16:59:00 Finish 77236.9 0.015 -0.217 -0.335 0.018 0.001 -0.021 -0.232 -0.351 -0.118 -0.03 (133.9%) 1518억3230만원 Short 0.111 0.145 -0.022 0.064 -0.117 0.14 2026-09-12T16:00:00 (133%) 1518억3230만원 1447.57 1683.74 1472.13 1967.15 2420.22 5778.49 2.22 -0.21 -19.33 -6.34 -21.56 -43.74 -64.4 -292.52 -292.08 2026-09-12T16:00:00 77236.9 1518억3230만원 (133.9%) 0억원 (0%) Short Short Have 77935.6 usd (0.897%) 1.409 % -0.529 % 16.558 % 0btc 0usd
2026-09-12T15:59:00 Finish 77260.1 0.064 -0.186 -0.326 0.026 0.009 -0.024 -0.25 -0.389 -0.14 0.107 (42.9%) 1133억8682만원 Short 0.198 0.152 0.131 0.059 -0.087 0.17 2026-09-12T15:00:00 (42.9%) 1133억8682만원 1080.706 1647.17 1475.25 2438.57 2584.09 7367.23 2.26 -6.91 -3.36 -20.93 -25.14 -56.88 -75.16 -399.39 -217.26 2026-09-12T15:00:00 77260.1 1133억8682만원 (42.9%) 0억원 (0%) Short Short Have 77935.6 usd (0.867%) 1.409 % -0.55 % 16.558 % 0btc 0usd
2026-09-12T14:59:00 Finish 77177.7 -0.017 -0.284 -0.456 -0.017 0.016 -0.034 -0.266 -0.439 -0.173 -0.011 (188.6%) 2644억2173만원 Short 0.126 0.138 -0.081 -0.073 -0.178 0.063 2026-09-12T14:01:00 (188%) 2644억2173만원 2522.932 1610.8 1584.75 2523.46 3268.08 9841.39 28.09 -1.71 -5.34 -2.72 -1.21 -102.89 -106.22 -521 -209.94 2026-09-12T14:01:00 77177.7 2644억2173만원 (188.6%) 0억원 (0%) Short Short Have 77935.6 usd (0.972%) 1.409 % -0.485 % 16.558 % 0btc 0usd
1 2 3 4 다음 → 1 / 4 page