| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 0.7752 | 7.267 | 17.095 | 41.098 | 3.032 | 1.525 | 1.001 | 9.163 | 31.54 | 20.499 | 0.692 | (7.3%) | 29억2042만원 | Long | 2.486 | 7.877 | -1.963 | 8.965 | -2.569 | 14.183 | 2026-09-16T17:00:00 | (7.3%) | 29억2042만원 | 2774239.0 | 18088303.67 | 15110044.2 | 24315490.56 | 25480282 | 35286087.56 | -16.18 | -12.07 | -12.17 | -28.85 | -7.37 | -40.87 | -68.63 | -133.53 | -16.64 | 2026-09-16T17:00:00 | 0.7752 | 29억2042만원 | (7.3%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (118.354%) | 125.346 % | -2.739 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 0.7699 | 9.762 | 18.066 | 41.535 | 1.874 | 1.557 | 0.987 | 7.566 | 28.948 | 19.878 | 9.956 | (316%) | 399억4574만원 | Long | 13.911 | 9.061 | 9.288 | 2.883 | -3.236 | 13.401 | 2026-09-16T13:00:00 | (316%) | 399억4574만원 | 38207916.0 | 21580434.67 | 17184661 | 27683167.67 | 35814546 | 38092860.11 | 87.29 | 17.4 | 7.76 | 0.94 | 5.17 | -65.96 | -108.41 | -121.67 | -2.55 | 2026-09-16T13:00:00 | 0.7699 | 399억4574만원 | (316%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (116.859%) | 125.346 % | -3.858 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.7002 | 1.703 | 9.061 | 30.001 | -0.302 | 1.232 | 0.775 | 7.235 | 27.825 | 19.2 | -0.665 | (99.5%) | 126억3055만원 | Long | 7.234 | 6.04 | 0.859 | -0.266 | -3.841 | 3.142 | 2026-09-16T09:11:00 | (99.5%) | 126억3055만원 | 13282756.0 | 11522688.67 | 14637328.6 | 25689514 | 35481803.5 | 36220076.56 | 0.39 | -32.3 | -8.07 | -6.63 | 1.36 | -207.93 | -142.41 | -147.45 | -5.29 | 2026-09-16T09:11:00 | 0.7002 | 126억3055만원 | (99.5%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (97.24%) | 125.346 % | -12.209 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-16T05:23:00 | Finish | 0.7052 | 2.11 | 11.162 | 31.93 | 0.504 | 1.163 | 0.793 | 8.865 | 29.204 | 18.683 | 0.809 | (166.3%) | 126억8872만원 | Long | 6.038 | 5.456 | -0.878 | -1.99 | -5.33 | 3.592 | 2026-09-16T05:01:00 | (166%) | 126억8872만원 | 13250632.0 | 11477544.33 | 21621604 | 27944274.78 | 38000908.08 | 35735372.94 | -26.19 | -28.56 | -31.1 | -1.93 | 1.64 | -231.09 | -75.75 | -65.28 | 4.5 | 2026-09-16T05:01:00 | 0.7052 | 126억8872만원 | (166.3%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (98.628%) | 125.346 % | -13.254 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 0.6995 | 1.801 | 11.637 | 31.91 | -0.969 | 1.227 | 0.79 | 9.662 | 29.576 | 18.16 | -0.001 | (61.1%) | 76억3220만원 | Long | 4.848 | 5.834 | 0.394 | 1.002 | -6.09 | 20.602 | 2026-09-16T01:00:00 | (61.1%) | 76억3220만원 | 8034678.0 | 15551085 | 30264774.4 | 40559249.78 | 38749934.25 | 35157237.11 | -46.27 | -14.2 | -6.69 | -3.32 | 0.48 | -149.18 | -28.04 | -16.17 | 34.72 | 2026-09-16T01:00:00 | 0.6995 | 76억3220만원 | (61.1%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (97.034%) | 125.346 % | -12.603 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.6997 | 0.839 | 13.037 | 32.984 | -0.339 | 1.245 | 0.774 | 12.096 | 31.878 | 17.647 | -2.902 | (50.1%) | 124억9177만원 | Long | 5.483 | 12.839 | -2.621 | -1.06 | -6.067 | 22.625 | 2026-09-15T21:01:00 | (50.1%) | 124억9177만원 | 13147323.0 | 28940903.33 | 35274505.4 | 43468175.11 | 40079622 | 34990097.72 | -33.29 | -3.88 | -7.2 | -11.99 | 1.24 | -38.49 | -13.62 | 0.81 | 39.23 | 2026-09-15T21:01:00 | 0.6997 | 124억9177만원 | (50.1%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (97.082%) | 125.346 % | -12.714 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 0.7208 | 3.534 | 17.914 | 38.064 | -0.209 | 1.441 | 0.872 | 13.888 | 33.351 | 17.09 | -0.507 | (52.6%) | 249억3279만원 | Long | 7.173 | 20.748 | 2.034 | 19.828 | -3.227 | 31.056 | 2026-09-15T17:01:00 | (52.6%) | 249억3279만원 | 25471254.0 | 43380623.67 | 36698047.4 | 46842029.33 | 45537669.33 | 34560510.06 | -5.53 | -4.23 | 0.77 | -4.85 | 0.36 | -4.97 | -24.09 | 5.82 | 43.59 | 2026-09-15T17:01:00 | 0.7208 | 249억3279만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (103.039%) | 125.346 % | -9.248 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.7238 | 3.739 | 20.062 | 39.837 | 0.243 | 1.445 | 0.891 | 15.734 | 34.797 | 16.471 | 1.931 | (87%) | 473억7755만원 | Long | 25.862 | 25.047 | -0.981 | 1.653 | -1.828 | 31.591 | 2026-09-15T13:01:00 | (87%) | 473억7755만원 | 48204133.0 | 45917983.33 | 38318917.2 | 46482884 | 47856410.25 | 34435495.17 | 25.44 | -29.09 | 6.14 | 8.24 | 7.8 | -4.22 | -24.89 | 10.13 | 44.22 | 2026-09-15T13:01:00 | 0.7238 | 473억7755만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (103.867%) | 125.346 % | -9.568 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.7099 | 1.995 | 19.462 | 38.374 | 0.766 | 1.471 | 0.841 | 17.125 | 35.668 | 15.831 | 21.622 | (207.5%) | 544억3311만원 | Long | 29.209 | 20.281 | 11.637 | 3.74 | -3.713 | 29.065 | 2026-09-15T09:01:00 | (207%) | 544억3311만원 | 56466484.0 | 36604950 | 54035172 | 43792528.22 | 44214216.83 | 31944488.83 | 26.33 | 8.98 | -5.33 | 10.84 | 10.14 | -20.79 | 18.18 | 40.88 | 44.04 | 2026-09-15T09:01:00 | 0.7099 | 544억3311만원 | (207.5%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (99.955%) | 125.346 % | -11.11 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 0.5838 | -15.474 | -0.308 | 14.76 | -1.447 | 0.897 | 0.417 | 17.943 | 35.769 | 15.114 | -10.693 | (145.8%) | 262억2892만원 | Long | 20.069 | 14.382 | -9.121 | -15.559 | -27.024 | 7.45 | 2026-09-15T05:02:00 | (145%) | 262억2892만원 | 33083333.0 | 28974656.33 | 49584876.4 | 46256684.56 | 39888517.42 | 29002400.22 | -51.88 | -4.04 | -4.63 | 6.74 | 6.04 | -37.67 | 19.56 | 41.51 | 50.69 | 2026-09-15T05:02:00 | 0.5838 | 262억2892만원 | (145.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (64.449%) | 125.346 % | -26.993 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.6537 | -6.722 | 12.616 | 29.038 | 1.569 | 1.256 | 0.671 | 20.731 | 38.337 | 14.583 | -9.074 | (54.9%) | 179억9031만원 | Long | 11.564 | 23.439 | -0.266 | -0.311 | -18.285 | 20.317 | 2026-09-15T01:01:00 | (54.9%) | 179억9031만원 | 20265033.0 | 60208681 | 51670612 | 48502552.56 | 37368588.58 | 27350914.5 | -7.17 | -0.76 | 3.75 | 3.52 | 3.45 | 37.93 | 27.68 | 47.07 | 54.36 | 2026-09-15T01:01:00 | 0.6537 | 179억9031만원 | (54.9%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (84.141%) | 125.346 % | -17.963 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.719 | 4.197 | 25.393 | 42.869 | 2.778 | 1.818 | 0.892 | 20.342 | 37.114 | 13.937 | 6.672 | (28.2%) | 327억8146만원 | Long | 11.514 | 22.918 | -8.925 | 20.253 | -10.13 | 32.325 | 2026-09-14T21:00:00 | (28.2%) | 327억8146만원 | 33575603.0 | 64858672 | 52065394.6 | 46750639.11 | 36098683.25 | 26438918.89 | -4.86 | 3.82 | 7.41 | 6.95 | 5.72 | 44.34 | 30.67 | 49.22 | 53.71 | 2026-09-14T21:00:00 | 0.719 | 327억8146만원 | (28.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (102.518%) | 125.346 % | -9.961 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 0.674 | 0.393 | 19.674 | 35.128 | 2.091 | 1.392 | 0.759 | 19.205 | 34.598 | 12.913 | -11.317 | (328%) | 1160억4394만원 | Long | 47.24 | 24.492 | 2.867 | -23.15 | -15.751 | 24.048 | 2026-09-14T17:00:00 | (328%) | 1160억4394만원 | 126785407.0 | 68170808 | 50148460.2 | 43526471.11 | 33751945.08 | 25008037.44 | 104.58 | 23.76 | 46.28 | 34.35 | 36.47 | 50.49 | 32.7 | 50.13 | 52.79 | 2026-09-14T17:00:00 | 0.674 | 1160억4394만원 | (328%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (89.851%) | 125.346 % | -18.603 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.76 | 15.572 | 37.038 | 53.528 | 3.544 | 2.194 | 1.036 | 18.573 | 32.842 | 12.033 | 5.456 | (82.9%) | 353억1262만원 | Long | 10 | 12.138 | 2.932 | 8.768 | -2.276 | 16.921 | 2026-09-14T13:00:00 | (82.9%) | 353억1262만원 | 34215006.0 | 33321987.67 | 40520157 | 29755224.44 | 25121576.67 | 18324526.33 | 11.39 | -8.61 | 12.23 | 11.4 | 6.78 | 24.61 | 38 | 54.78 | 46.48 | 2026-09-14T13:00:00 | 0.76 | 353억1262만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (114.078%) | 119.397 % | -2.31 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.7209 | 13.516 | 32.837 | 47.144 | 3.081 | 1.963 | 0.959 | 17.021 | 29.624 | 10.77 | -1.771 | (192.2%) | 425억9925만원 | Long | 16.237 | 11.928 | -1.68 | -6.805 | -6.185 | 23.143 | 2026-09-14T09:01:00 | (192%) | 425억9925만원 | 43512011.0 | 29913962.67 | 44336384.8 | 26512020.33 | 22550827.75 | 17161509.56 | -28.13 | 21.36 | 19 | 17.35 | 11.08 | 24.61 | 49.14 | 61.29 | 43.61 | 2026-09-14T09:01:00 | 0.7209 | 425억9925만원 | (192.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (103.073%) | 119.397 % | -7.032 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.734 | 19.129 | 37.887 | 51.239 | 3.436 | 2.079 | 0.968 | 15.746 | 26.955 | 9.683 | 3.589 | (96%) | 221억6595만원 | Long | 10.178 | 15.202 | 6.731 | 5.947 | -4.489 | 47.417 | 2026-09-14T05:00:00 | (96%) | 221억6595만원 | 22238946.0 | 41624589.33 | 36533545 | 22278990.78 | 19217234.25 | 15449078.67 | -19.92 | 10.72 | -0.49 | 8.92 | 4.14 | 53.83 | 47.4 | 57.71 | 39.71 | 2026-09-14T05:00:00 | 0.734 | 221억6595만원 | (96%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (106.743%) | 119.397 % | -5.675 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.7086 | 18.958 | 35.876 | 47.418 | 4.006 | 1.946 | 0.735 | 14.222 | 23.924 | 8.494 | 6.941 | (32.6%) | 230억8466만원 | Long | 9.369 | 24.672 | -2.439 | 12.449 | -3.989 | 42.315 | 2026-09-14T01:00:00 | (32.6%) | 230억8466만원 | 23990931.0 | 51976989 | 32997374 | 22388106.33 | 17643704.58 | 14834844.17 | 14.29 | 14.7 | 11.4 | 10.51 | 4.54 | 66.05 | 46.53 | 55.04 | 43.39 | 2026-09-14T01:00:00 | 0.7086 | 230억8466만원 | (32.6%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (99.589%) | 119.397 % | -8.817 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 0.6623 | 15.637 | 29.451 | 38.796 | 2.906 | 1.649 | 0.687 | 11.946 | 20.027 | 7.219 | -1.812 | (144.8%) | 707억2724만원 | Stanby | 26.059 | 23.001 | 6.957 | 17.587 | -10.264 | 33.014 | 2026-09-13T21:00:00 | (144%) | 707억2724만원 | 78643891.0 | 45479282.67 | 28768025.2 | 20096449.44 | 15965219.67 | 14190466.44 | 118.82 | 104.84 | 71.06 | 58.65 | 32.84 | 64.9 | 44.5 | 50.67 | 41.04 | 2026-09-13T21:00:00 | 0.6623 | 707억2724만원 | (144.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.355 usd | (86.544%) | 119.397 % | -14.503 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 0.6751 | 21.303 | 34.098 | 42.457 | 0 | 1.819 | 0 | 10.548 | 17.439 | 6.234 | 21.374 | (1438%) | 488억5970만원 | Long | 38.588 | 15.612 | 21.053 | -8.847 | -2.162 | 35.591 | 2026-09-13T19:34:00 | (1438%) | 488억5970만원 | 53296145.0 | 20784016 | 14044480.8 | 11748115.89 | 10063206.83 | 10682632.61 | 0 | 0 | 0 | 0 | 0 | 51.58 | 28.35 | 23.94 | 23.97 | 2026-09-13T19:34:00 | 0.6751 | 488억5970만원 | (1438%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (90.158%) | 119.397 % | -12.693 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-13T01:28:00 | Finish | 0.5586 | 7.163 | 15.813 | 19.935 | 1.256 | 0.889 | 0.161 | 8.072 | 11.918 | 3.559 | 1.556 | (14.8%) | 5억9863만원 | Long | 1.996 | 7.487 | 0.435 | 1.146 | -5.142 | 12.381 | 2026-09-13T01:00:00 | (14.8%) | 5억9863만원 | 789150.0 | 9808293.67 | 7259957.8 | 6423048.33 | 7913259.92 | 8382030.83 | -8.05 | -6.61 | -17.77 | -10.89 | -2.13 | 19.32 | -9 | -15.46 | -7.43 | 2026-09-13T01:00:00 | 0.5586 | 5억9863만원 | (14.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (57.348%) | 119.397 % | -28.282 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.5501 | 6.852 | 15.058 | 18.294 | 1.09 | 0.817 | 0.339 | 7.68 | 10.708 | 2.812 | 0.095 | (23.3%) | 40억4478만원 | Stanby | 2.718 | 8.193 | -5.15 | 8.726 | -6.59 | 10.665 | 2026-09-12T21:00:00 | (23.3%) | 40억4478만원 | 5414745.0 | 10667250 | 7773445.8 | 7810998.78 | 8880175.08 | 8564144.61 | 6.33 | 4.2 | -9.38 | -8.65 | 1.93 | 16.75 | -14.24 | -10.17 | 9.95 | 2026-09-12T21:00:00 | 0.5501 | 40억4478만원 | (23.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.355 usd | (54.945%) | 119.397 % | -29.361 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 0.5497 | 7.952 | 15.928 | 18.623 | 0 | 0.871 | 0 | 7.388 | 9.885 | 2.325 | 9.475 | (755%) | 173억3555만원 | Long | 17.745 | 8.666 | 13.789 | 0.618 | -6.647 | 10.638 | 2026-09-12T19:09:00 | (755%) | 173억3555만원 | 23220986.0 | 10031964.67 | 7460319.2 | 8619166.56 | 9720853.17 | 8402185.17 | 0 | 0 | 0 | 0 | 0 | 3.1 | -30.3 | -12.63 | 19.34 | 2026-09-12T19:09:00 | 0.5497 | 173억3555만원 | (755%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (54.852%) | 119.397 % | -28.98 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-09-07T17:05:00 | Finish | 0.4384 | -1.523 | -2.688 | 0.754 | -0.359 | -0.407 | 0.133 | -1.184 | 2.312 | 3.538 | 0.057 | (1.2%) | 0억4702만원 | Long | 0.394 | 6.861 | -1.192 | 3.517 | -5.658 | 8.505 | 2026-09-07T17:05:00 | (1.2%) | 0억4702만원 | 78990.0 | 9230424 | 7734108.8 | 6382520.56 | 6687888.67 | 6607080.89 | -12.16 | -7.72 | -6.57 | -7.85 | -4.27 | 27.55 | 13.53 | 14.57 | -83.2 | 2026-09-07T17:05:00 | 0.4384 | 0억4702만원 | (1.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0btw | |||||||||||||||||
| 2026-08-25T05:00:00 | Ongoing | 0.4422 | 3.91 | -0.676 | 7.979 | -0.207 | 0.516 | 0.512 | -4.414 | 3.915 | 8.714 | 0.722 | (53.2%) | 153억9251만원 | Long | 7.955 | 13.412 | 1.661 | 6.537 | -2.481 | 23.501 | 2026-08-25T01:00:00 | (53.2%) | 153억9251만원 | 25634824.0 | 44118867.67 | 33366085.4 | 30989231.22 | 28034407.75 | 33206065.33 | 6.07 | 9.39 | 0.43 | 0.63 | -1.11 | 36.46 | 15.98 | 0.48 | -63.88 | 2026-08-25T01:00:00 | 0.4422 | 153억9251만원 | (53.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (24.549%) | 119.397 % | -43.227 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.439 | 2.95 | -0.882 | 7.751 | -0.638 | 0.711 | 0.563 | -3.722 | 4.664 | 8.71 | 8.728 | (90.7%) | 289억3594만원 | Stanby | 13.132 | 12.479 | 4.552 | 10.114 | -1.574 | 22.613 | 2026-08-24T21:02:00 | (90.7%) | 289억3594만원 | 48539256.0 | 41592957 | 30500588 | 30857699.89 | 27858497 | 33579910.61 | 34.67 | 9.43 | 11.52 | 0.45 | -0.4 | 33.02 | 8.66 | -10.1 | -92.54 | 2026-08-24T21:02:00 | 0.439 | 289억3594만원 | (90.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.355 usd | (23.653%) | 119.397 % | -43.638 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 0.4038 | -5.917 | -8.194 | -0.339 | -1.164 | -0.011 | 0.437 | -2.42 | 5.929 | 8.556 | -4.118 | (308%) | 319억104만원 | Long | 19.15 | 10.169 | -1.583 | -13.142 | -9.449 | 12.773 | 2026-08-24T17:00:00 | (308%) | 319억104만원 | 58182523.0 | 30885449 | 27872788.2 | 27670711.89 | 27732906.58 | 33713582.5 | 102.39 | 13.89 | 22.04 | -3.7 | -3.08 | 10.21 | 0.5 | -20.96 | -159.46 | 2026-08-24T17:00:00 | 0.4038 | 319억104만원 | (308%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (13.729%) | 119.397 % | -48.192 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 0.4211 | -3.014 | -4.255 | 4.4 | -0.851 | 0.271 | 0.604 | -1.28 | 7.644 | 9.04 | -0.111 | (109.9%) | 103억2626만원 | Long | 5.155 | 5.297 | -0.724 | 0.265 | -8.109 | 3.834 | 2026-08-24T16:53:00 | (109%) | 103억2626만원 | 18057092.0 | 15260387 | 24472448.4 | 22672921.11 | 28799025.42 | 34783961.67 | -27.47 | -4.77 | -2.61 | -13.15 | -18.22 | -88.72 | -17.68 | -42.14 | -230.14 | 2026-08-24T16:53:00 | 0.4211 | 103억2626만원 | (109.9%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (18.619%) | 119.397 % | -46.022 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-24T09:04:00 | Finish | 0.4216 | -3.73 | -3.88 | 5.15 | -0.277 | 0.378 | 0.633 | -0.156 | 9.224 | 9.395 | -1.654 | (142.8%) | 93억9889만원 | Long | 6.203 | 7.91 | -2.081 | -3.622 | -8.004 | 6.575 | 2026-08-24T09:00:00 | (142%) | 93억9889만원 | 16416732.0 | 21041442 | 25697877.2 | 23280343.67 | 33160606.67 | 42532188.56 | -28.18 | -5.88 | -12.75 | -2.99 | -10.52 | -57.6 | -29.04 | -65.51 | -244.22 | 2026-08-24T09:00:00 | 0.4216 | 93억9889만원 | (142.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (18.754%) | 119.397 % | -47.078 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 0.4287 | -2.375 | -1.807 | 7.603 | -0.351 | -1.493 | 0.651 | 0.582 | 10.221 | 9.583 | -1.509 | (31.5%) | 65억8299만원 | Long | 4.532 | 9.135 | -2.704 | 5.176 | -6.45 | 8.375 | 2026-08-24T05:01:00 | (31.5%) | 65억8299만원 | 11307337.0 | 29296139.33 | 27304739.2 | 26682059.11 | 34181585.83 | 47532408.33 | -12.78 | -5.89 | -19.9 | -2.24 | -8.56 | -16.68 | -25.19 | -74.08 | -316.1 | 2026-08-24T05:01:00 | 0.4287 | 65억8299만원 | (31.5%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (20.76%) | 119.397 % | -45.031 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.4353 | -1.229 | -1.804 | 9.96 | -2.113 | -1.727 | 0.705 | -0.582 | 11.329 | 11.981 | 6.272 | (91.4%) | 209억2497만원 | Long | 12.997 | 10.351 | 5.434 | 2.523 | -7.586 | 10.033 | 2026-08-24T01:00:00 | (91.4%) | 209억2497만원 | 35400257.0 | 33588439 | 29014544.6 | 33311904.89 | 34964284.33 | 51980857.11 | 12.19 | 18.07 | -10.45 | 0.73 | -5.8 | -4.1 | -20.51 | -79.15 | -268.49 | 2026-08-24T01:00:00 | 0.4353 | 209억2497만원 | (91.4%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (22.608%) | 119.397 % | -44.016 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 0.4096 | -9.018 | -9.197 | 4.205 | -1.217 | -2.015 | 0.604 | -0.196 | 14.534 | 14.759 | -4.404 | (162.8%) | 229억628만원 | Long | 9.877 | 8.586 | -4.167 | -5.648 | -14.292 | 3.544 | 2026-08-23T21:00:00 | (162%) | 229억628만원 | 41180824.0 | 29938700.67 | 24574974.4 | 37200328.22 | 34711266.17 | 55179075.06 | 31.13 | 16.78 | 3.88 | -2.29 | -6.8 | -15.94 | -41.25 | -124.53 | -275.47 | 2026-08-23T21:00:00 | 0.4096 | 229억628만원 | (162.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (15.377%) | 119.397 % | -47.48 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.4285 | -5.974 | -6.913 | 9.677 | -1.327 | -1.171 | 0.711 | -0.998 | 16.646 | 17.822 | -4.797 | (94.2%) | 140억7353만원 | Long | 8.179 | 7.95 | -3.705 | -4.13 | -10.333 | 2.209 | 2026-08-23T17:01:00 | (94.2%) | 140억7353만원 | 24184236.0 | 22830547.33 | 21043588.6 | 35810068 | 35524976.67 | 59205316.17 | 19.1 | -17.84 | 1.09 | -11.11 | -17.48 | -55.6 | -68.82 | -181.35 | -328.66 | 2026-08-23T17:01:00 | 0.4285 | 140억7353만원 | (94.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (20.706%) | 119.397 % | -45.251 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 0.4501 | -2.552 | -3.356 | 16.017 | -0.762 | 0.133 | 0.853 | -0.825 | 19.055 | 20.045 | -2.92 | (119.5%) | 149억4502만원 | Long | 7.701 | 6.989 | -1.444 | -1.197 | -5.819 | 4.255 | 2026-08-23T13:00:00 | (119%) | 149억4502만원 | 24451042.0 | 19169937.33 | 25613175.6 | 35422899.44 | 39963736 | 71749876.72 | 1.64 | -26.65 | -2.42 | -21.72 | -21.13 | -108.47 | -56.03 | -180.13 | -366.9 | 2026-08-23T13:00:00 | 0.4501 | 149억4502만원 | (119.5%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (26.782%) | 119.397 % | -42.279 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.4636 | -0.385 | -0.311 | 20.527 | 0.314 | 0.346 | 1.051 | 0.074 | 20.992 | 20.903 | 3.199 | (155.2%) | 125억175만원 | Long | 7.971 | 6.759 | 4.966 | 2.364 | -2.986 | 12.121 | 2026-08-23T09:00:00 | (155%) | 125억175만원 | 19856364.0 | 18860888.33 | 34918157 | 36302121.33 | 51053247.17 | 90972022.22 | -32.45 | -22.45 | -8.69 | -12.38 | -6.71 | -170.68 | -46.21 | -160.53 | -358.43 | 2026-08-23T09:00:00 | 0.4636 | 125억175만원 | (155.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (30.596%) | 119.397 % | -40.56 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.4493 | -3.171 | -3.064 | 18.016 | -0.726 | 0.494 | 0.833 | 0.111 | 21.881 | 21.746 | -1.183 | (55.5%) | 80억5454만원 | Long | 5.294 | 7.406 | -1.452 | 0.158 | -15.395 | 8.643 | 2026-08-23T05:01:00 | (55.5%) | 80억5454만원 | 13202406.0 | 27919490.67 | 45026097.6 | 39756453.11 | 58266940.83 | 97517546.44 | -40.82 | -6.43 | -15.22 | -10.06 | -7.49 | -108.7 | -29.41 | -116.58 | -322.41 | 2026-08-23T05:01:00 | 0.4493 | 80억5454만원 | (55.5%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (26.546%) | 119.397 % | -42.403 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 0.4547 | -2.718 | -1.409 | 20.43 | -0.647 | 0.691 | 0.919 | 1.346 | 23.795 | 22.15 | 5.124 | (52.6%) | 145억2399만원 | Long | 7.014 | 13.375 | 1.652 | 4.404 | -16.561 | 9.949 | 2026-08-23T01:02:00 | (52.6%) | 145억2399만원 | 23523895.0 | 47177338.33 | 48119312.8 | 46895002.22 | 64781691.58 | 105416510.89 | -24.88 | 1.19 | -24.1 | -8.2 | -29.55 | -37.32 | -34.63 | -119.07 | -261.22 | 2026-08-23T01:02:00 | 0.4547 | 145억2399만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (28.067%) | 119.397 % | -41.651 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 0.4325 | -8.048 | -5.553 | 15.626 | -0.788 | 0.551 | 0.957 | 2.713 | 25.746 | 22.425 | -2.28 | (64.8%) | 276억2619만원 | Long | 9.91 | 17.4 | -14.409 | -4.058 | -20.619 | 4.602 | 2026-08-22T21:02:00 | (64.8%) | 276억2619만원 | 47032171.0 | 62801395.67 | 47554477.6 | 61784033.44 | 70568715.33 | 149641141.78 | 10.8 | 6.57 | -9.65 | -7.29 | -9.09 | -12.37 | -48.4 | -214.67 | -174.73 | 2026-08-22T21:02:00 | 0.4325 | 276억2619만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (21.839%) | 119.397 % | -44.4 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.4426 | -6.642 | -2.819 | 19.459 | 0.184 | 0.764 | 0.935 | 4.095 | 27.958 | 22.925 | -15.017 | (85.7%) | 426억6400만원 | Long | 23.202 | 17.197 | -2.549 | -5.803 | -18.765 | 2.701 | 2026-08-22T17:00:00 | (85.7%) | 426억6400만원 | 70975949.0 | 56680166 | 44620851.2 | 68382757.56 | 76120464.75 | 164596408.94 | 41.98 | 9.86 | -3.21 | -16.39 | -12.01 | -34.3 | -70.59 | -268.88 | -146.76 | 2026-08-22T17:00:00 | 0.4426 | 426억6400만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (24.684%) | 119.397 % | -42.71 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 0.5209 | 10.063 | 15.199 | 41.89 | 2.928 | 1.372 | 1.34 | 4.666 | 28.917 | 23.17 | 13.353 | (278.3%) | 497억9596만원 | Long | 19.089 | 11.167 | 9.229 | 0.252 | -4.405 | 15.818 | 2026-08-22T13:02:00 | (278%) | 497억9596만원 | 70396067.0 | 39921422.67 | 40614731.4 | 70649809.33 | 91037996.17 | 187064127.39 | 46.53 | -3.36 | -3.43 | -21.55 | -8.93 | -128.04 | -124.15 | -360.58 | -136.38 | 2026-08-22T13:02:00 | 0.5209 | 497억9596만원 | (278.3%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (46.725%) | 119.397 % | -33.561 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 0.4595 | -0.061 | 3.051 | 26.851 | 1.637 | 0.897 | 1.17 | 3.114 | 26.928 | 23.095 | -4.991 | (131.6%) | 178억8994만원 | Long | 9.301 | 7.458 | 0.171 | -3.668 | -7.884 | 3.433 | 2026-08-22T09:02:00 | (131%) | 178억8994만원 | 28668482.0 | 27244080 | 42025387.6 | 73157821.89 | 116042462.33 | 205414184.89 | -21.42 | -38.01 | -11.43 | -7.26 | -7.61 | -325.94 | -176.12 | -388.79 | -125.58 | 2026-08-22T09:02:00 | 0.4595 | 178억8994만원 | (131.6%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (29.439%) | 119.397 % | -40.976 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.4837 | 6.913 | 9.438 | 35.08 | 2.54 | 1.217 | 1.311 | 2.361 | 26.345 | 23.431 | 0.342 | (64.2%) | 135억9606만원 | Long | 5.112 | 8.075 | 2.564 | 5.343 | -2.878 | 9.838 | 2026-08-22T05:02:00 | (64.2%) | 135억9606만원 | 20699719.0 | 34669702.67 | 67796726.4 | 82600564.33 | 125126405.5 | 222336186.28 | -35.3 | -20.18 | -23.57 | -8.23 | -0.76 | -260.91 | -84.56 | -227.95 | -99.86 | 2026-08-22T05:02:00 | 0.4837 | 135억9606만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (36.241%) | 119.397 % | -38.052 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 0.482 | 9.251 | 10.399 | 36.378 | 3.217 | 1.304 | 1.339 | 1.051 | 24.831 | 23.533 | 6.997 | (68%) | 211억8407만원 | Long | 7.96 | 10.695 | -1.675 | 1.233 | -8.897 | 17.403 | 2026-08-22T01:01:00 | (68%) | 211억8407만원 | 32364039.0 | 53586245.67 | 84940920.2 | 108076854 | 136350076.08 | 224030286.06 | -43.77 | -12.2 | -25.79 | -32.48 | -0.66 | -154.45 | -60.52 | -163.75 | -54.58 | 2026-08-22T01:01:00 | 0.482 | 211억8407만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (35.771%) | 119.397 % | -38.112 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 0.4505 | 5.398 | 4.536 | 29.175 | 1.203 | 0.779 | 1.221 | -0.818 | 22.56 | 23.57 | -6.099 | (61.8%) | 311억6798만원 | Long | 11.153 | 17.664 | -0.734 | 0.89 | -14.849 | 11.883 | 2026-08-21T21:02:00 | (61.8%) | 311억6798만원 | 50945350.0 | 95306624.67 | 96743995.4 | 145641923.11 | 201950343.75 | 225527719.33 | -16.25 | -7.99 | -6.21 | -9.87 | -0 | -111.9 | -108.75 | -133.12 | -16.84 | 2026-08-21T21:02:00 | 0.4505 | 311억6798만원 | (61.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (26.901%) | 119.397 % | -42.275 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 0.4798 | 13.593 | 12.197 | 39.245 | 2.432 | 1.069 | 1.406 | -1.229 | 22.583 | 24.108 | -0.469 | (48.9%) | 504억6039만원 | Long | 12.971 | 22.698 | -5.973 | 7.259 | -9.318 | 23.63 | 2026-08-21T17:00:00 | (48.9%) | 504억6039만원 | 77449348.0 | 113798404 | 105148561.4 | 155278639.78 | 224057146.25 | 225534284.72 | -3.92 | -6.44 | -5.28 | -12.89 | 1.12 | -96.89 | -113.09 | -114.49 | -11.78 | 2026-08-21T17:00:00 | 0.4798 | 504억6039만원 | (48.9%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (35.143%) | 119.397 % | -38.326 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 0.482 | 16.903 | 13.924 | 41.868 | 3.132 | 0.756 | 1.421 | -2.548 | 21.355 | 24.528 | 3.471 | (153.1%) | 1031억1546만원 | Long | 28.869 | 24.84 | 4.072 | 1.959 | -8.891 | 25.824 | 2026-08-21T13:00:00 | (153%) | 1031억1546만원 | 157525176.0 | 118441759.67 | 112389324.6 | 163938019.56 | 257219274 | 223036289.44 | 22.2 | -14.13 | -30.97 | -7.3 | 3.52 | -117.17 | -128.86 | -98.45 | -8.91 | 2026-08-21T13:00:00 | 0.482 | 1031억1546만원 | (153.1%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (35.779%) | 119.397 % | -38.133 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 0.4662 | 16.598 | 11.011 | 39.15 | -3.639 | 0.961 | 1.417 | -4.792 | 19.342 | 25.349 | 7.198 | (124.9%) | 673억7055만원 | Long | 26.253 | 18.341 | 9.716 | 3.76 | -8.301 | 27.55 | 2026-08-21T09:02:00 | (124%) | 673억7055만원 | 106420688.0 | 96922761 | 130881554.6 | 237498250.11 | 277483601.17 | 215456386.67 | -2.43 | -28.75 | -8.94 | -6.38 | 2.12 | -186.29 | -112.01 | -64.62 | 25.19 | 2026-08-21T09:02:00 | 0.4662 | 673억7055만원 | (124.9%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (31.312%) | 119.397 % | -38.214 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 0.4348 | 4.797 | 4.394 | 31.628 | -5.175 | 0.891 | 1.216 | -0.384 | 25.604 | 26.088 | 8.779 | (106.9%) | 539억5698만원 | Long | 19.399 | 12.611 | 10.585 | 1.297 | -6.159 | 26.722 | 2026-08-21T05:01:00 | (106%) | 539억5698만원 | 91379415.0 | 99333586.33 | 183687349.2 | 260810060.33 | 296387252.75 | 210980198.94 | -34.74 | -4.8 | -14.06 | 1.14 | 1.94 | -198.38 | -61.35 | -14.86 | 31.86 | 2026-08-21T05:01:00 | 0.4348 | 539억5698만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (22.478%) | 119.397 % | -44.152 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 0.3997 | -8.642 | -3.173 | 22.483 | -5.981 | 0.762 | 1.031 | 5.986 | 34.068 | 26.496 | 1.754 | (83.2%) | 504억6749만원 | Long | 9.371 | 12.956 | 5.115 | 4.821 | -9.757 | 54.019 | 2026-08-21T01:00:00 | (83.2%) | 504억6749만원 | 92968180.0 | 152202556.67 | 192946626.2 | 303478445.44 | 293038427.75 | 206960919.44 | -37.8 | -6.08 | -10.13 | 0.97 | 1.71 | -92.53 | -51.88 | -7.26 | 41.71 | 2026-08-21T01:00:00 | 0.3997 | 504억6749만원 | (83.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (12.6%) | 119.397 % | -48.612 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 0.3929 | -15.587 | -4.121 | 21.613 | -4.019 | 0.793 | 1.111 | 13.582 | 44.068 | 26.84 | 2.607 | (46.7%) | 606억3286만원 | Long | 9.065 | 33.39 | -3.538 | 6.517 | -11.313 | 51.364 | 2026-08-20T21:00:00 | (46.7%) | 606억3286만원 | 113653164.0 | 244696383.67 | 205429743.4 | 337670547.89 | 290234232.58 | 203471504.28 | -3.17 | -40.73 | -6.74 | 1.83 | 1.14 | -18.61 | -41.28 | 0.95 | 48.25 | 2026-08-20T21:00:00 | 0.3929 | 606억3286만원 | (46.7%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (10.659%) | 119.397 % | -49.579 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 0.3828 | -21.05 | -5.83 | 19.821 | -1.148 | 0.718 | 1.093 | 19.278 | 51.769 | 27.239 | 6.856 | (72.1%) | 1299억5688만원 | Long | 20.433 | 37.539 | -6.712 | 32.203 | -13.579 | 47.496 | 2026-08-20T17:01:00 | (72.1%) | 1299억5688만원 | 249986326.0 | 252703929 | 346612560.8 | 362071808.22 | 285018429.5 | 201171894 | 14.26 | -3.68 | 6.5 | 6.79 | 3.93 | -12.79 | 17.77 | 41.96 | 52.51 | 2026-08-20T17:01:00 | 0.3828 | 1299억5688만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (7.831%) | 119.397 % | -50.942 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 0.3583 | -26.961 | -11.23 | 13.362 | -1.407 | 0.497 | 0.833 | 21.538 | 55.208 | 27.704 | -11.525 | (238.1%) | 1802억3008만원 | Long | 70.671 | 35.546 | 3.254 | -26.486 | -40.939 | 38.037 | 2026-08-20T13:01:00 | (238%) | 1802억3008만원 | 370449661.0 | 221169742.33 | 359860691.6 | 339983718.11 | 266893355.08 | 193560245.22 | -40.37 | -5.51 | 11.32 | 12.24 | 7.1 | -20.67 | 25.83 | 46.21 | 52.09 | 2026-08-20T13:01:00 | 0.3583 | 1802억3008만원 | (238.1%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (0.915%) | 119.397 % | -54.711 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.4048 | -18.634 | 0.825 | 29.156 | 0.346 | 0.915 | 1.009 | 23.915 | 58.735 | 28.099 | 3.923 | (92.1%) | 756억8292만원 | Long | 21.513 | 43.247 | 3.192 | -2.803 | -41.923 | 29.313 | 2026-08-20T09:01:00 | (92.1%) | 756억8292만원 | 137675800.0 | 370875605.67 | 380849735.6 | 305413515.56 | 237779793.83 | 180727440.06 | -13.83 | -12.14 | 3.25 | 4.08 | -2.07 | 35.89 | 37.57 | 52.55 | 51.08 | 2026-08-20T09:01:00 | 0.4048 | 756억8292만원 | (92.1%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (14.025%) | 119.397 % | -48.084 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 0.3895 | -21.435 | -2.089 | 25.535 | 0.39 | 0.982 | 0.947 | 24.624 | 59.784 | 28.212 | 5.495 | (20%) | 821억9306만원 | Long | 14.454 | 42.627 | -31.464 | 16.033 | -49.99 | 24.431 | 2026-08-20T05:03:00 | (20%) | 821억9306만원 | 155383766.0 | 430392665.67 | 433453996 | 295789929.67 | 228460919.58 | 184554955.39 | -19.86 | -7.59 | 4.84 | 5.23 | 0.62 | 46.92 | 47.29 | 57.42 | 50.4 | 2026-08-20T05:03:00 | 0.3895 | 821억9306만원 | (20%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (9.721%) | 119.397 % | -50.591 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 0.3693 | -25.216 | -6.21 | 20.155 | 0.035 | 0.74 | 0.84 | 25.415 | 60.67 | 28.111 | -38.655 | (159%) | 4110억5406만원 | Long | 93.774 | 46.898 | -12.971 | -46.261 | -52.582 | 17.982 | 2026-08-20T01:00:00 | (158%) | 4110억5406만원 | 819567251.0 | 537063037.33 | 469030144.2 | 282134559.33 | 217098304.42 | 183426114.33 | 35.13 | 48.73 | 45.87 | 43.48 | 27.5 | 59.58 | 53.71 | 60.89 | 49.52 | 2026-08-20T01:00:00 | 0.3693 | 4110억5406만원 | (159%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (4.034%) | 119.397 % | -51.878 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 0.6021 | 21.951 | 53.94 | 97.515 | 5.852 | 3.023 | 2.213 | 26.231 | 61.963 | 28.306 | -5.716 | (62.7%) | 2585억4638만원 | Long | 19.653 | 25.725 | -10.513 | -4.817 | -22.702 | 40.965 | 2026-08-19T21:01:00 | (62.7%) | 2585억4638만원 | 316226980.0 | 397439654.33 | 315355397 | 193414523.22 | 151314259.08 | 143865360.78 | -1.41 | 19.46 | 20.02 | 15.52 | 10.5 | 61.93 | 52.02 | 54.38 | 41.86 | 2026-08-19T21:01:00 | 0.6021 | 2585억4638만원 | (62.7%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (69.59%) | 119.397 % | -22.012 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.6386 | 36.92 | 68.128 | 114.135 | 7.153 | 3.439 | 2.688 | 22.793 | 56.395 | 27.364 | -1.811 | (116.5%) | 4122억6492만원 | Long | 27.268 | 31.107 | 18.014 | 20.784 | -18.012 | 56.863 | 2026-08-19T17:00:00 | (116%) | 4122억6492만원 | 475394881.0 | 403118830 | 263973568.6 | 161150337.56 | 130983692.33 | 130199874.78 | 54.03 | 47.38 | 45.91 | 29.97 | 23.05 | 67.51 | 50.38 | 50.68 | 37.01 | 2026-08-19T17:00:00 | 0.6386 | 4122억6492만원 | (116.5%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (79.879%) | 119.397 % | -19.149 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 0.6503 | 49.397 | 77.25 | 123.914 | 8.102 | 3.689 | 2.862 | 18.643 | 49.878 | 26.327 | 14.387 | (137.6%) | 3538억4225만원 | Long | 30.255 | 24.464 | 13.793 | 18.635 | -1.473 | 69.571 | 2026-08-19T13:00:00 | (137%) | 3538억4225만원 | 400697102.0 | 261718374.67 | 179107297.8 | 110443393.44 | 100782172.92 | 105812116.06 | 76.93 | 69.83 | 59.43 | 27.55 | 23.23 | 61.49 | 43.73 | 40.92 | 23.45 | 2026-08-19T13:00:00 | 0.6503 | 3538억4225만원 | (137.6%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (83.169%) | 85.907 % | -1.468 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 0.5683 | 41.131 | 60.606 | 101.272 | 6.587 | 2.819 | 2.165 | 13.799 | 42.614 | 25.32 | 31.084 | (853%) | 2571억7472만원 | Long | 35.797 | 17.988 | 32.727 | 4.913 | -2.024 | 53.275 | 2026-08-19T09:00:00 | (853%) | 2571억7472만원 | 333264507.0 | 147925286.67 | 105464964 | 69272460.67 | 79012345.08 | 85867697.89 | 174.66 | 145.1 | 72.01 | 15.42 | 26.06 | 46.59 | 25.08 | 18.58 | -1.65 | 2026-08-19T09:00:00 | 0.5683 | 2571억7472만원 | (853%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (60.066%) | 63.373 % | -1.862 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 0.4335 | 14.748 | 25.953 | 56.857 | 2.968 | 1.514 | 1.401 | 9.765 | 36.696 | 24.536 | 2.901 | (88.8%) | 301억3517만원 | Long | 7.34 | 8.332 | 2.819 | 6.159 | -0.803 | 22.056 | 2026-08-19T05:02:00 | (88.8%) | 301억3517만원 | 51193515.0 | 53858293.33 | 43029447.8 | 40271979.78 | 68454559.17 | 68117862.61 | 13.09 | 13.35 | -14.56 | -9.26 | 2.6 | -27.1 | -59.09 | -58.31 | -48.03 | 2026-08-19T05:02:00 | 0.4335 | 301억3517만원 | (88.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (22.101%) | 23.089 % | -0.286 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 0.4213 | 14.823 | 24.224 | 54.57 | 1.782 | 1.412 | 1.408 | 8.187 | 34.616 | 24.429 | 8.165 | (125.7%) | 339억3321만원 | Long | 10.827 | 7.954 | 7.307 | 3.436 | -0.882 | 20.357 | 2026-08-19T01:00:00 | (125%) | 339억3321만원 | 59317838.0 | 47622266 | 37960606.6 | 47136772.33 | 75443818.5 | 66392487.94 | 36.54 | 26.94 | -15.89 | -5.05 | -0.69 | -58.42 | -98.74 | -74.9 | -26.5 | 2026-08-19T01:00:00 | 0.4213 | 339억3321만원 | (125.7%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (18.659%) | 19.715 % | -0.988 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 0.3894 | 8.028 | 16.453 | 44.888 | 0.827 | 1.314 | 1.329 | 7.799 | 34.122 | 24.418 | 4.627 | (164.5%) | 270억127만원 | Long | 6.83 | 6.439 | 5.006 | 4.393 | -1.687 | 14.181 | 2026-08-18T21:00:00 | (164%) | 270억127만원 | 51063527.0 | 34878628.67 | 29903515.8 | 56041364.56 | 79456805.92 | 66855170.61 | 31.75 | 16.25 | -23.57 | -1.97 | 0.63 | -127.81 | -165.71 | -123.57 | -11.94 | 2026-08-18T21:00:00 | 0.3894 | 270억127만원 | (164.5%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (9.681%) | 11.563 % | -1.868 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 0.3722 | 4.11 | 12.781 | 40.329 | -0.836 | 1.24 | 1.29 | 8.329 | 34.789 | 24.426 | 1.205 | (155.9%) | 164억1880만원 | Long | 6.206 | 6.173 | 1.395 | 1.469 | -1.326 | 9.137 | 2026-08-18T17:01:00 | (155%) | 164억1880만원 | 32485433.0 | 26473889.33 | 25722551.8 | 73319981.11 | 81055531.33 | 66439280.39 | 20.39 | -23.62 | -13.45 | -0.4 | -0.7 | -206.17 | -215.11 | -158.29 | 14.41 | 2026-08-18T17:01:00 | 0.3722 | 164억1880만원 | (155.9%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (4.836%) | 6.245 % | -0.469 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.3678 | 2.016 | 12.785 | 40.455 | -0.289 | 1.114 | 1.518 | 10.556 | 37.679 | 24.534 | 3.184 | (84.2%) | 105억3147만원 | Long | 6.283 | 5.687 | 2.879 | 2.633 | -1.153 | 8.4 | 2026-08-18T13:01:00 | (84.2%) | 105억3147만원 | 21086926.0 | 21989539.67 | 33677501 | 84717669.33 | 81383013.92 | 66904791.72 | -12.09 | -35.3 | -10.18 | -2.07 | -0.86 | -270.1 | -141.65 | -98.66 | 26.05 | 2026-08-18T13:01:00 | 0.3678 | 105억3147만원 | (84.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (3.594%) | 5.408 % | -1.793 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 0.3564 | -1.418 | 10.525 | 38.186 | 0.526 | 1.05 | 0.973 | 12.115 | 40.174 | 25.027 | -0.539 | (135.1%) | 125억1154만원 | Long | 6.029 | 6.814 | -0.64 | -1.839 | -4.204 | 10.604 | 2026-08-18T09:00:00 | (135%) | 125억1154만원 | 25849309.0 | 25013466.67 | 52055445.4 | 94316198.33 | 83100568 | 67484092.89 | -38.21 | -30.39 | -4.97 | 1.23 | -0.69 | -232.22 | -59.64 | -29.64 | 32.81 | 2026-08-18T09:00:00 | 0.3564 | 125억1154만원 | (135.1%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (0.397%) | 5.408 % | -4.797 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 0.3584 | -0.357 | 12.299 | 40.294 | 1.229 | 1.1 | 0.884 | 12.701 | 40.797 | 24.929 | 0.474 | (63.4%) | 92억6242만원 | Long | 4.749 | 8.083 | -2.191 | 2.399 | -4.233 | 12.695 | 2026-08-18T05:01:00 | (63.4%) | 92억6242만원 | 19032384.0 | 40483756.67 | 74777417.2 | 99249412 | 82093748.25 | 67956367.11 | -43.61 | -33.4 | -1.91 | -0.11 | -1.15 | -102.78 | -9.78 | 9.12 | 34.82 | 2026-08-18T05:01:00 | 0.3584 | 92억6242만원 | (63.4%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (0.946%) | 5.408 % | -4.273 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 0.3567 | 0.392 | 13.001 | 40.868 | 1.516 | 1.143 | 1.057 | 12.56 | 40.317 | 24.66 | 3.602 | (43.2%) | 146억801만원 | Long | 9.665 | 12.392 | 5.12 | 5.282 | -11.916 | 12.164 | 2026-08-18T01:02:00 | (43.2%) | 146억801만원 | 30158707.0 | 71798511.33 | 112285155.6 | 101180838.67 | 82185780.5 | 68748533.72 | -33.66 | -15.74 | -1.25 | -3.66 | -1.77 | -14.47 | 26.81 | 38.77 | 33.77 | 2026-08-18T01:02:00 | 0.3567 | 146억801만원 | (43.2%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (0.47%) | 5.408 % | -4.93 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 0.3443 | -1.623 | 10.339 | 37.415 | 1.207 | 1.137 | 0.975 | 12.159 | 39.682 | 24.539 | 2.647 | (65.6%) | 337억8592만원 | Long | 9.834 | 14.771 | -5.417 | 1.336 | -21.75 | 8.27 | 2026-08-17T21:00:00 | (65.6%) | 337억8592만원 | 72260179.0 | 108231998.33 | 133266339.6 | 102462935.11 | 85309732.08 | 69989401.94 | -29.26 | -5.02 | 6.77 | 2.88 | 1.67 | 21.18 | 35.99 | 47.48 | 33.23 | 2026-08-17T21:00:00 | 0.3443 | 337억8592만원 | (65.6%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (-3.02%) | 5.408 % | -8.495 % | 0 | 0btw | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 0.3355 | -2.992 | 8.728 | 35.193 | 1.029 | 1.408 | 0.965 | 12.082 | 39.363 | 24.341 | -7.696 | (74.8%) | 514억6704만원 | Long | 17.676 | 19.642 | -7.586 | -8.273 | -23.759 | 5.491 | 2026-08-17T17:47:00 | (74.8%) | 514억6704만원 | 112976648.0 | 153002297.33 | 140309041.2 | 95963745.44 | 82919509.08 | 68840289 | -4.59 | 6.49 | 12.04 | 7.81 | -2.13 | 45.81 | 40.9 | 50.94 | 25.91 | 2026-08-17T17:47:00 | 0.3355 | 514억6704만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 0.355 usd | (-5.51%) | 5.408 % | -10.497 % | 0 | 0btw | 0usd |