| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 0.7752 | 4.144 | 8.041 | 10.307 | 1.302 | 0.276 | 0.13 | 3.742 | 5.918 | 2.097 | -0.421 | (2.1%) | 0억5915만원 | Long | 0.59 | 1.856 | -0.154 | 1.728 | -1.876 | 4.47 | 2026-09-16T18:01:00 | (2.1%) | 0억5915만원 | 56196.0 | 2476527.33 | 4454707.8 | 5637726.78 | 5284610.58 | 4197234.5 | -53.09 | -45.58 | -6.4 | -2.93 | -2.83 | -113.39 | -18.63 | 5.78 | 22.11 | 2026-09-16T18:01:00 | 0.7752 | 0억5915만원 | (2.1%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0btw | |||||||||||||||||
| 2026-09-16T17:59:00 | Finish | 0.7784 | 5.943 | 8.794 | 10.914 | 1.121 | 0.425 | 0.169 | 2.691 | 4.692 | 1.949 | 1.115 | (59%) | 28억7326만원 | Long | 2.486 | 3.815 | 0.667 | 0.672 | -1.465 | 4.908 | 2026-09-16T17:00:00 | (59%) | 28억7326만원 | 2718043.0 | 5279784 | 8185191.8 | 6023190.56 | 5443908.83 | 4319269.89 | -18.77 | -4.95 | -5.22 | 0.9 | -0.8 | -3.11 | 33.49 | 47.23 | 23.38 | 2026-09-16T17:00:00 | 0.7784 | 28억7326만원 | (59%) | 0억원 | (0%) | Long | Long | Have | 0.7027 usd | (10.78%) | 13.227 % | -2.203 % | -44.134 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 0.7699 | 5.952 | 8.058 | 9.88 | 1.297 | 0.372 | 0.146 | 1.987 | 3.707 | 1.686 | 1.055 | (55.6%) | 48억6708만원 | Long | 2.491 | 4.186 | -1.92 | 1.885 | -3.236 | 10.224 | 2026-09-16T16:00:00 | (55.6%) | 48억6708만원 | 4655343.0 | 6499766.67 | 8611269.2 | 6354640.56 | 5395108.67 | 4353935.44 | -41.88 | 5.02 | 2.15 | 5.47 | 1.82 | 17 | 37.35 | 49.44 | 26.33 | 2026-09-16T16:00:00 | 0.7699 | 48억6708만원 | (55.6%) | 0억원 | (0%) | Long | Long | Have | 0.7027 usd | (9.562%) | 13.227 % | -3.368 % | -44.134 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T15:57:00 | Finish | 0.7621 | 6.238 | 7.366 | 8.924 | 1.017 | 0.885 | 0.148 | 1.061 | 2.528 | 1.452 | -2.256 | (129.7%) | 87억6123만원 | Long | 6.468 | 7.992 | 1.093 | -1.631 | -4.218 | 11.233 | 2026-09-16T15:01:00 | (129%) | 87억6123만원 | 8465966.0 | 11184191 | 8199359.6 | 6220638.33 | 5115158.92 | 4276246.89 | 12.08 | 17.66 | 13.13 | 11.09 | 5.73 | 54.26 | 37.62 | 47.85 | 13.76 | 2026-09-16T15:01:00 | 0.7621 | 87억6123만원 | (129.7%) | 0억원 | (0%) | Long | Long | Have | 0.7027 usd | (8.451%) | 13.227 % | -4.322 % | -44.134 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 0.7799 | 9.832 | 10.915 | 11.641 | 1.367 | 0.38 | 0.19 | 0.986 | 1.647 | 0.655 | 2.523 | (35%) | 67억5504만원 | Long | 3.599 | 7.924 | -1.78 | 7.996 | -1.975 | 14.88 | 2026-09-16T14:00:00 | (35%) | 67억5504만원 | 6377991.0 | 9978345.67 | 6968798.6 | 5498617.11 | 4604511.58 | 4044555.33 | 14.46 | 8.92 | 9.38 | 9.52 | -1.4 | 53.85 | 33.93 | 41.96 | -2.46 | 2026-09-16T14:00:00 | 0.7799 | 67억5504만원 | (35%) | 0억원 | (0%) | Long | Long | Have | 0.7027 usd | (10.991%) | 13.227 % | -2.014 % | -44.134 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 0.7607 | -2.358 % | 8.593 | 8.6 | 9.099 | 0.981 | 0.279 | 0.171 | 0.007 | 0.467 | 0.46 | 8.648 | (419%) | 193억2682만원 | Long | 13.911 | 7.505 | 9.288 | 1.95 | -4.388 | 12.052 | 2026-09-16T13:00:00 | (419%) | 193억2682만원 | 18708616.0 | 8717613.67 | 6398274.4 | 5026889.33 | 4204267.58 | 4102102.06 | 168.03 | 68.52 | 62.57 | 45.95 | 26.12 | 51.77 | 34.29 | 35.89 | -12.95 | 2026-09-16T13:00:00 | 0.7607 | 193억2682만원 | (419%) | 0억원 | (0%) | Long | Long | Have | 0.7027 usd | (8.258%) | 13.227 % | -3.509 % | -44.134 % | 0btw | 0usd | -2.358 (-235.775)% | ||||||||||
| 2026-09-16T12:58:00 | Finish | 0.7002 | 0.938 | 0.248 | 0.596 | -0.036 | -0.008 | 0.091 | -0.683 | -0.338 | 0.347 | 1.515 | (189.6%) | 46억1036만원 | Short | 6.262 | 3.555 | 4.778 | 0.915 | -3.816 | 3.142 | 2026-09-16T12:00:00 | (189%) | 46억1036만원 | 4848430.0 | 3252462 | 3796769.8 | 3092148.22 | 2880672.17 | 3252602.28 | 15.69 | 7.96 | 9.91 | 8.12 | -0.52 | 11.43 | 24.13 | 14.33 | -77.28 | 2026-09-16T12:00:00 | 0.7002 | 46억1036만원 | (189.6%) | 0억원 | (0%) | Short | Short | Have | 0.6846 usd | (-2.29%) | 0.827 % | -3.463 % | -41.776 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 0.6898 | 24.421 % | -0.6 | -1.268 | -0.811 | -0.14 | 0.62 | -0.031 | -0.672 | -0.212 | 0.463 | 1.044 | (113.4%) | 24억3160만원 | Short | 2.344 | 2.678 | 0.066 | -0.21 | -4.433 | 1.607 | 2026-09-16T11:00:00 | (113%) | 24억3160만원 | 2595795.0 | 2811442 | 3516948.4 | 2813233.56 | 2664372.42 | 3269584.61 | -26.91 | 3.7 | 4.2 | -2.28 | -10.48 | 5.23 | 24.24 | 7.03 | -129.76 | 2026-09-16T11:00:00 | 0.6898 | 24억3160만원 | (113.4%) | 0억원 | (0%) | Short | Short | Have | 0.6846 usd | (-0.77%) | 0.827 % | -1.536 % | -41.776 % | 0btw | 0usd | 24.421 (2442.128)% | ||||||||||
| 2026-09-16T10:58:00 | Finish | 0.6828 | -1.745 | -1.66 | -1.847 | -0.282 | 0.553 | -0.025 | 0.086 | -0.104 | -0.19 | -0.906 | (65%) | 21억4489만원 | Stanby | 2.061 | 3.91 | -2.362 | -0.861 | -5.402 | 0.366 | 2026-09-16T10:01:00 | (65%) | 21억4489만원 | 2313161.0 | 3846541.33 | 3391344.4 | 2699818.89 | 2726558.08 | 3652356.56 | -8.96 | 1.08 | -2.06 | -2.8 | -5.15 | 29.12 | 19.6 | -7.7 | -142.77 | 2026-09-16T10:01:00 | 0.6828 | 21억4489만원 | (65%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (24.46%) | 45.82 % | -14.306 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T10:00:00 | Finish | 0.6891 | -1.127 | -0.214 | -0.974 | 0 | 0.488 | 0 | 0.923 | 0.154 | -0.762 | -2.25 | (60.4%) | 32억9879만원 | Long | 3.63 | 4.311 | -1.477 | 0.812 | -4.537 | 1.227 | 2026-09-16T09:11:00 | (60.4%) | 32억9879만원 | 3525370.0 | 4225262 | 3355200.4 | 2756742.22 | 2805207.08 | 3850492.44 | 0 | 0 | 0 | 0 | 0 | 33.61 | 16.39 | -14.76 | -154.63 | 2026-09-16T09:11:00 | 0.6891 | 32억9879만원 | (60.4%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (25.597%) | 45.82 % | -13.868 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T05:23:00 | Finish | 0.6929 | -1.174 | 2.029 | 0.269 | -0.441 | 0.061 | 0.34 | 3.241 | 1.46 | -1.725 | -0.944 | (53%) | 6억5249만원 | Long | 1.381 | 1.954 | -0.749 | -0.46 | -2.957 | 0.077 | 2026-09-16T05:01:00 | (53%) | 6억5249만원 | 693443.0 | 1442529 | 1745624.2 | 2430604.89 | 3155084 | 5726515.44 | -16.92 | -15.16 | -23.5 | -18.85 | -11.13 | -118.72 | -80.74 | -228.05 | -200.17 | 2026-09-16T05:01:00 | 0.6929 | 6억5249만원 | (53%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (26.297%) | 45.82 % | -13.254 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 0.6995 | -0.672 | 3.064 | 1.568 | -0.07 | -0.03 | 0.348 | 3.761 | 2.256 | -1.451 | -0.42 | (55.2%) | 12억3102만원 | Long | 1.676 | 2.012 | -0.95 | 0.15 | -3.941 | 0.716 | 2026-09-16T04:00:00 | (55.2%) | 12억3102만원 | 1295946.0 | 1736402.33 | 2057502.2 | 3177314.78 | 3887771.25 | 6443939.89 | -22.7 | -16.59 | -6.91 | -8.95 | -20.05 | -123.9 | -88.96 | -213.19 | -134.11 | 2026-09-16T04:00:00 | 0.6995 | 12억3102만원 | (55.2%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.5%) | 45.82 % | -12.603 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 0.7024 | -0.324 | 3.47 | 2.352 | -0.227 | -0.014 | 0.358 | 3.806 | 2.684 | -1.081 | 0.557 | (149.3%) | 22억3043만원 | Long | 2.805 | 2.845 | 0.939 | -0.287 | -3.536 | 2.154 | 2026-09-16T03:02:00 | (149%) | 22억3043만원 | 2338198.0 | 2246244 | 2466717.6 | 3413056.33 | 4269743 | 8059819.44 | 1.28 | -6.93 | -8.4 | -3.96 | -1.77 | -90.08 | -73.09 | -226.74 | -120.29 | 2026-09-16T03:02:00 | 0.7024 | 22억3043만원 | (149.3%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.038%) | 45.82 % | -12.393 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 0.6986 | -1.099 | 2.893 | 2.15 | -0.425 | -0.115 | 0.364 | 4.036 | 3.285 | -0.721 | -0.285 | (55.6%) | 14억9417만원 | Long | 1.556 | 2.786 | -2.861 | -0.358 | -4.069 | 1.59 | 2026-09-16T02:01:00 | (55.6%) | 14억9417만원 | 1575063.0 | 2217789 | 2650467.8 | 3725935.67 | 4445895.25 | 8204984.89 | -20.98 | -17.03 | -19.09 | -28.09 | -7.99 | -100.47 | -67.74 | -209.57 | -107.52 | 2026-09-16T02:01:00 | 0.6986 | 14억9417만원 | (55.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.33%) | 45.82 % | -12.663 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 0.7005 | -1.243 | 3.062 | 2.81 | -0.363 | -0.028 | 0.37 | 4.359 | 4.103 | -0.245 | 0.146 | (125.6%) | 26억8788만원 | Long | 4.173 | 2.923 | 3.185 | 1.656 | -3.8 | 1.875 | 2026-09-16T01:00:00 | (125%) | 26억8788만원 | 2825471.0 | 2806775.67 | 3194558.8 | 4604894.22 | 6182651.67 | 8917804.44 | -4.87 | -22.32 | -6.86 | -14.55 | -3.19 | -120.28 | -93.54 | -179.16 | -72.57 | 2026-09-16T01:00:00 | 0.7005 | 26억8788만원 | (125.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.688%) | 45.82 % | -12.405 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.6997 | -1.721 | 2.906 | 3.064 | 0.006 | -0.013 | 0.366 | 4.708 | 4.869 | 0.154 | -0.311 | (67.2%) | 21억4050만원 | Long | 2.629 | 2.409 | -0.481 | -1.123 | -3.539 | 1.749 | 2026-09-16T00:00:00 | (67.2%) | 21억4050만원 | 2252833.0 | 2950601.67 | 4112231 | 4944242.67 | 7235225.83 | 9211720.94 | -18.75 | -5.36 | -4.71 | -5.73 | -2.24 | -145.21 | -75.94 | -124.01 | -62.44 | 2026-09-16T00:00:00 | 0.6997 | 21억4050만원 | (67.2%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.531%) | 45.82 % | -12.714 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T23:57:00 | Finish | 0.7017 | -1.424 | 3.207 | 3.748 | 0.025 | 0.046 | 0.364 | 4.697 | 5.247 | 0.525 | -1.041 | (101.6%) | 31억8482만원 | Long | 1.967 | 2.585 | -1.062 | -0.418 | -5.063 | 0.906 | 2026-09-15T23:00:00 | (101%) | 31억8482만원 | 3342023.0 | 3631496.67 | 4345188.4 | 5188597.33 | 7674693.67 | 9423176.44 | -27.21 | -7.7 | -29 | -10.03 | -0.68 | -111.34 | -76.63 | -116.86 | -57.65 | 2026-09-15T23:00:00 | 0.7017 | 31억8482만원 | (101.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.91%) | 45.82 % | -11.604 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 0.709 | -0.373 | 4.296 | 5.209 | 1.894 | 0.192 | 0.389 | 4.687 | 5.604 | 0.876 | 0.469 | (76.2%) | 31억3603만원 | Long | 2.63 | 3.625 | -1.186 | -0.678 | -4.075 | 1.58 | 2026-09-15T22:01:00 | (76.2%) | 31억3603만원 | 3256949.0 | 4988766.33 | 4707606.2 | 7307943.67 | 8530115.33 | 9487648.39 | -1.06 | -20.93 | -15.65 | -20.95 | -0.78 | -70.99 | -81.2 | -101.54 | -18.22 | 2026-09-15T22:01:00 | 0.709 | 31억3603만원 | (76.2%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (29.241%) | 45.82 % | -11.521 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 0.7058 | 1.042 | 4.018 | 5.128 | -0.065 | 0.647 | 0.394 | 2.945 | 4.044 | 1.067 | -2.057 | (56.7%) | 41억1686만원 | Long | 3.157 | 3.843 | -1.871 | -0.036 | -4.52 | 1.547 | 2026-09-15T21:01:00 | (56.7%) | 41억1686만원 | 4295518.0 | 5042323.33 | 5953354.4 | 8663433.89 | 10790517.75 | 9561849.5 | -5.37 | -5.05 | -3.98 | -0.5 | -0.06 | -114 | -81.25 | -60.61 | -20.44 | 2026-09-15T21:01:00 | 0.7058 | 41억1686만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.641%) | 45.82 % | -11.741 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 0.7208 | 3.131 | 6.923 | 7.795 | 0.185 | -0.31 | 0.427 | 3.677 | 4.523 | 0.815 | 2.394 | (222.1%) | 72억5710만원 | Long | 5.087 | 4.503 | 2.529 | 0.769 | -3.227 | 3.714 | 2026-09-15T20:00:00 | (222%) | 72억5710만원 | 7413832.0 | 5328521.33 | 6270172.2 | 9022426 | 10845155.92 | 9567710.28 | -11.47 | 10.43 | -7.09 | -5.1 | 2.4 | -103.53 | -72.96 | -52.59 | -40.97 | 2026-09-15T20:00:00 | 0.7208 | 72억5710만원 | (222.1%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (31.386%) | 45.82 % | -9.248 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 0.704 | 0.906 | 4.069 | 5.725 | -0.011 | -0.324 | 0.389 | 3.134 | 4.775 | 1.591 | -1.826 | (65.1%) | 32억6716만원 | Long | 3.284 | 4.59 | -1.34 | 0.433 | -5.49 | 2.832 | 2026-09-15T19:01:00 | (65.1%) | 32억6716만원 | 3417620.0 | 6019140.67 | 5677810.8 | 9710565 | 11427821.17 | 9343783.39 | -12 | -40.09 | -23.58 | -3.31 | -2.59 | -89.86 | -101.27 | -64.57 | -31.33 | 2026-09-15T19:01:00 | 0.704 | 32억6716만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.315%) | 45.82 % | -11.798 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 0.7169 | 2.743 | 5.622 | 8.079 | 2.271 | -0.247 | 0.417 | 2.802 | 5.194 | 2.327 | -1.217 | (53.7%) | 50억1743만원 | Long | 5.14 | 5.708 | -1.897 | -1.703 | -3.759 | 4.715 | 2026-09-15T18:01:00 | (53.7%) | 50억1743만원 | 5154112.0 | 6839803 | 9477514.8 | 12706582.56 | 11819350.17 | 9592154.72 | 3.54 | -17.86 | 0.18 | -0.63 | -1.14 | -72.8 | -24.71 | -1.21 | -0.8 | 2026-09-15T18:01:00 | 0.7169 | 50억1743만원 | (53.7%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (30.664%) | 45.82 % | -10.655 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 0.7257 | 6.371 | 6.662 | 9.867 | 2.365 | -0.19 | 0.445 | 0.274 | 3.287 | 3.005 | 0.166 | (161.8%) | 93억4789만원 | Long | 5.348 | 5.222 | 2.034 | 3.282 | -2.574 | 25.117 | 2026-09-15T17:01:00 | (161%) | 93억4789만원 | 9485690.0 | 6605774 | 11537964.6 | 12684034.11 | 11894760.17 | 9703012.56 | -39.48 | 3.52 | -4.13 | 3.62 | 2.62 | -80.07 | -3.09 | 15.9 | -1.25 | 2026-09-15T17:01:00 | 0.7257 | 93억4789만원 | (161.8%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (32.274%) | 45.82 % | -9.141 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.7238 | 8.597 | 6.169 | 10.062 | 2.073 | -0.178 | 0.423 | -2.236 | 1.349 | 3.667 | 3.467 | (136.7%) | 57억7878만원 | Long | 6.636 | 11.479 | 2.109 | -0.719 | -0.856 | 24.784 | 2026-09-15T16:00:00 | (136%) | 57억7878만원 | 5879607.0 | 10915924 | 11146116 | 13230714.67 | 11479495.83 | 9455321 | -22.63 | -12.18 | -1.84 | 0.94 | -0.13 | -5.16 | -2.99 | 15.17 | 3.38 | 2026-09-15T16:00:00 | 0.7238 | 57억7878만원 | (136.7%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (31.922%) | 45.82 % | -9.568 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 0.6993 | 7.104 | 2.402 | 6.794 | 1.833 | -0.257 | 0.377 | -4.391 | -0.289 | 4.29 | -0.117 | (19.8%) | 42억2786만원 | Long | 3.682 | 16.883 | -0.69 | 18.884 | -3.578 | 20.569 | 2026-09-15T15:01:00 | (19.8%) | 42억2786만원 | 4452025.0 | 14108175.33 | 12691611.2 | 13479199.22 | 11372242.67 | 9468000.78 | -6.77 | -29.01 | -1.31 | 0.04 | -5.98 | 19.39 | 10.4 | 25.4 | 3.47 | 2026-09-15T15:01:00 | 0.6993 | 42억2786만원 | (19.8%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.465%) | 45.82 % | -12.115 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.7001 | 9.197 | 2.238 | 7.324 | 1.191 | -0.117 | 0.373 | -6.373 | -1.715 | 4.975 | 18.678 | (172.1%) | 213억1274만원 | Stanby | 24.119 | 17.042 | 0.938 | -0.095 | -5.032 | 20.712 | 2026-09-15T14:01:00 | (172%) | 213억1274만원 | 22416140.0 | 15132982.67 | 17877561.8 | 13657755.56 | 11367991.58 | 10070164.11 | 24.08 | 24.28 | 17.06 | 16.21 | -13.18 | 24.88 | 36.41 | 43.67 | 3.62 | 2026-09-15T14:01:00 | 0.7001 | 213억1274만원 | (172.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (27.617%) | 45.82 % | -12.489 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 0.59 | -6.883 | -13.945 | -9.221 | -1.105 | -0.682 | 0.073 | -7.583 | -2.51 | 5.49 | -16.906 | (170.7%) | 123억8394만원 | Long | 22.849 | 11.241 | -1.661 | -16.622 | -19.971 | 3.405 | 2026-09-15T13:01:00 | (170%) | 123억8394만원 | 15456361.0 | 12196630.33 | 14384569 | 11667353.11 | 9781908.92 | 11598840.17 | -28.97 | 1.48 | 11.54 | 6.89 | -18.77 | 19.8 | 32 | 19.37 | -8.67 | 2026-09-15T13:01:00 | 0.59 | 123억8394만원 | (170.7%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (7.543%) | 45.82 % | -26.709 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.7099 | 10.795 | 2.859 | 9.301 | 0.482 | 0.257 | 0.412 | -7.163 | -1.349 | 6.263 | 0.118 | (55.4%) | 72억5541만원 | Long | 4.159 | 12.907 | -1.625 | 0.789 | -3.713 | 24.412 | 2026-09-15T12:01:00 | (55.4%) | 72억5541만원 | 7526447.0 | 17171769.33 | 14174459.8 | 10460265.11 | 9151237.5 | 14279120.22 | 5.26 | -0.82 | 3.43 | 0.34 | -0.3 | 46.71 | 35.44 | -0.74 | -18.39 | 2026-09-15T12:01:00 | 0.7099 | 72억5541만원 | (55.4%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (29.39%) | 45.82 % | -11.11 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 0.7092 | 11.226 | 3.023 | 9.649 | 0.084 | -0.116 | 0.413 | -7.375 | -1.418 | 6.432 | 0.671 | (45.1%) | 131억489만원 | Long | 6.715 | 12.914 | 1.067 | 21.079 | -3.802 | 28.945 | 2026-09-15T11:00:00 | (45.1%) | 131억489만원 | 13607083.0 | 16313345.67 | 14292364 | 10112994.56 | 9119829.67 | 14321548.06 | -1.61 | 11.81 | 12.65 | 8.51 | 3.51 | 44.1 | 36.19 | -0.2 | -26.46 | 2026-09-15T11:00:00 | 0.7092 | 131억489만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (29.27%) | 45.82 % | -11.138 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 0.7046 | 10.601 | 2.229 | 9.39 | 0.022 | -0.584 | 0.405 | -7.57 | -1.094 | 7.006 | 22.035 | (748%) | 290억7153만원 | Stanby | 27.846 | 14.318 | 22.568 | -0.121 | -3.404 | 28.113 | 2026-09-15T10:00:00 | (748%) | 290억7153만원 | 30381778.0 | 16579589.67 | 12782753.8 | 8977001.78 | 8404842.92 | 13835685 | 81.05 | 68.04 | 38.58 | 31.7 | 10.84 | 49.31 | 34.25 | -8.24 | -40 | 2026-09-15T10:00:00 | 0.7046 | 290억7153만원 | (748%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (28.435%) | 45.82 % | -21.356 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 0.5774 | -9.347 | -16.364 | -9.995 | -2.41 | -0.812 | 0.063 | -7.741 | -0.715 | 7.616 | -1.071 | (34%) | 38억8232만원 | Stanby | 4.18 | 7.437 | -2.454 | 3.865 | -8.853 | 4.984 | 2026-09-15T09:01:00 | (34%) | 38억8232만원 | 4951176.0 | 9157653 | 7606901.8 | 6477726.89 | 6382015 | 12482554.33 | -3.88 | 0.95 | -3.63 | -11.9 | -1.33 | 30.31 | 16.1 | -64.1 | -78.98 | 2026-09-15T09:01:00 | 0.5774 | 38억8232만원 | (34%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (5.248%) | 45.82 % | -27.954 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 0.5838 | -10.551 | -16.119 | -8.94 | -2.033 | -0.735 | 0.089 | -6.225 | 1.8 | 8.558 | -3.005 | (172.2%) | 114억2113만원 | Stanby | 10.929 | 8.622 | -2 | -5.293 | -11.595 | 6.147 | 2026-09-15T08:00:00 | (172%) | 114억2113만원 | 14405815.0 | 9526938.33 | 7535180.4 | 6721991 | 7243664.08 | 12650171.06 | 53.02 | 36.16 | 18.35 | -29.01 | 1.16 | 23.97 | 3.87 | -67.88 | -72.17 | 2026-09-15T08:00:00 | 0.5838 | 114억2113만원 | (172.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (6.414%) | 45.82 % | -27.01 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 0.6019 | -9.651 | -14.164 | -6.033 | -1.618 | -0.567 | 0.12 | -4.995 | 4.005 | 9.473 | 1.417 | (135.8%) | 66억3405만원 | Stanby | 7.201 | 6.604 | -1.725 | -1.235 | -12.514 | 3.647 | 2026-09-15T07:01:00 | (135%) | 66억3405만원 | 8115968.0 | 6225839.33 | 5534219.8 | 5679927.33 | 10204205.25 | 12504710.61 | 23.25 | 20.63 | 4.09 | -31.22 | -0.14 | -63.9 | -84.38 | -125.95 | -99.79 | 2026-09-15T07:01:00 | 0.6019 | 66억3405만원 | (135.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (9.715%) | 45.82 % | -23.421 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T06:58:00 | Finish | 0.5935 | -12.355 | -15.85 | -7.234 | -1.702 | -0.627 | 0.09 | -3.988 | 5.842 | 10.239 | -6.092 | (126.3%) | 48억8349만원 | Stanby | 7.736 | 6.081 | -4.072 | -6.619 | -15.938 | 0.937 | 2026-09-15T06:02:00 | (126%) | 48억8349만원 | 6059032.0 | 5051373 | 4587655.8 | 5456802.33 | 14836324.75 | 12522366.61 | 12.29 | -7.39 | -15.82 | -1.24 | -1.64 | -193.71 | -223.4 | -172.96 | -105.22 | 2026-09-15T06:02:00 | 0.5935 | 48억8349만원 | (126.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (8.182%) | 45.82 % | -26.01 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T06:00:00 | Finish | 0.6322 | -8.23 | -10.923 | -1.098 | -0.67 | -0.366 | 0.264 | -2.935 | 7.772 | 11.03 | -3.29 | (94.8%) | 38억6553만원 | Long | 4.875 | 4.932 | -4.017 | -3.325 | -12.194 | 0.4 | 2026-09-15T05:02:00 | (94.8%) | 38억6553만원 | 4502518.0 | 4498699.67 | 4953510.2 | 6482572.67 | 15022251.08 | 12730620.17 | 9.04 | -9.66 | -43.78 | -0.2 | -1.42 | -233.92 | -203.26 | -157 | -71.33 | 2026-09-15T05:02:00 | 0.6322 | 38억6553만원 | (94.8%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (15.235%) | 45.82 % | -20.993 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.6537 | -5.742 | -8.228 | 2.538 | 0.988 | -0.239 | 0.398 | -2.637 | 8.784 | 11.731 | -4.171 | (100%) | 40억7706만원 | Long | 5.631 | 4.292 | -2.552 | -3.79 | -10.038 | 0.365 | 2026-09-15T04:01:00 | (100%) | 40억7706만원 | 4592569.0 | 4125576.33 | 5482917.2 | 11530327.22 | 15052170.25 | 12913443.94 | -21.03 | -1.56 | -36.29 | -0.79 | -5.47 | -264.85 | -174.53 | -135.52 | 3.44 | 2026-09-15T04:01:00 | 0.6537 | 40억7706만원 | (100%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (19.157%) | 45.82 % | -17.888 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T03:58:00 | Finish | 0.6822 | -0.665 | -4.472 | 7.43 | -1.567 | -0.019 | 0.479 | -3.832 | 8.149 | 12.458 | -3.149 | (126%) | 40억7715만원 | Long | 4.29 | 3.86 | -1.939 | -3.193 | -6.37 | 0.767 | 2026-09-15T03:02:00 | (125%) | 40억7715만원 | 4401012.0 | 5224154.67 | 5569851.8 | 18097975.33 | 15171575 | 13660200.94 | -14.92 | -5.77 | -2.33 | -1.92 | -1.39 | -190.41 | -172.39 | -145.25 | 38.26 | 2026-09-15T03:02:00 | 0.6822 | 40억7715만원 | (126%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (24.347%) | 45.82 % | -14.439 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 0.7044 | 0.957 | -1.403 | 11.454 | -0.921 | 0.229 | 0.536 | -2.338 | 10.397 | 13.04 | 0.139 | (42.9%) | 32억3609만원 | Long | 2.956 | 3.816 | -0.917 | 0.412 | -3.326 | 3.409 | 2026-09-15T02:00:00 | (42.9%) | 32억3609만원 | 3383148.0 | 6140335 | 5911218 | 18530101.56 | 15468847.08 | 13853304.39 | -8.19 | -28.72 | -0.88 | -4.33 | -0.67 | -151.92 | -161.69 | -134.36 | 38.65 | 2026-09-15T02:00:00 | 0.7044 | 32억3609만원 | (42.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.389%) | 45.82 % | -11.914 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T01:57:00 | Finish | 0.7034 | -0.113 | -1.318 | 11.894 | -0.885 | 0.009 | 0.542 | -1.206 | 12.02 | 13.388 | -2.167 | (107.9%) | 75억3482만원 | Long | 4.336 | 4.366 | -0.266 | -0.437 | -3.461 | 3.264 | 2026-09-15T01:01:00 | (107%) | 75억3482만원 | 7888304.0 | 6688366.33 | 8292781.4 | 18694368.22 | 16169212 | 13946185.89 | 9.74 | -50.35 | 1.12 | -0.28 | 1.4 | -141.75 | -94.98 | -68.17 | 36.24 | 2026-09-15T01:01:00 | 0.7034 | 75억3482만원 | (107.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.209%) | 45.82 % | -12.346 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.719 | 1.195 | 0.871 | 14.992 | -0.646 | 0.146 | 0.542 | -0.321 | 13.634 | 13.999 | 1.917 | (144.9%) | 69억8044만원 | Long | 4.157 | 4.237 | 2.257 | 2.697 | -1.323 | 10.039 | 2026-09-15T00:00:00 | (144%) | 69억8044만원 | 7149553.0 | 6094879.33 | 16701582.4 | 18487381.78 | 16214668 | 13753169 | -30.81 | -40.38 | -0.49 | -1.35 | -0.56 | -166.04 | 2.92 | 17.65 | 34.6 | 2026-09-15T00:00:00 | 0.719 | 69억8044만원 | (144.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (31.049%) | 45.82 % | -9.9 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 0.7057 | -1.316 | -0.854 | 13.48 | -0.761 | 0.39 | 0.545 | 0.468 | 14.993 | 14.457 | 0.719 | (82.9%) | 48억1767만원 | Long | 4.605 | 5.832 | -0.123 | -0.752 | -1.082 | 29.881 | 2026-09-14T23:00:00 | (82.9%) | 48억1767만원 | 5027242.0 | 8808683.33 | 28011952.2 | 18578351.11 | 16436171.58 | 13830628.22 | -62.95 | -2.28 | -3.89 | -1.38 | 0.32 | -86.59 | 41.32 | 50.63 | 33.68 | 2026-09-14T23:00:00 | 0.7057 | 48억1767만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.628%) | 45.82 % | -12.514 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 0.7005 | -2.78 | -1.181 | 13.268 | -0.739 | 0.135 | 0.536 | 1.645 | 16.506 | 14.621 | 0.156 | (40%) | 58억1059만원 | Long | 3.947 | 12.461 | 0.223 | 5.042 | -12.433 | 28.935 | 2026-09-14T22:02:00 | (40%) | 58억1059만원 | 6107843.0 | 23777039 | 28664533.4 | 19329493.89 | 16666680.25 | 13786121 | -44.67 | 0.88 | -1.32 | -5.63 | 0.99 | 29.9 | 41.86 | 51.91 | 30.2 | 2026-09-14T22:02:00 | 0.7005 | 58억1059만원 | (40%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.691%) | 45.82 % | -12.511 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T21:59:00 | Finish | 0.6991 | -3.704 | -1.254 | 13.633 | -0.334 | 0.668 | 0.534 | 2.544 | 18.004 | 15.077 | 3.718 | (31.8%) | 145억1586만원 | Long | 8.944 | 23.163 | 5.235 | 20.253 | -12.619 | 28.66 | 2026-09-14T21:00:00 | (31.8%) | 145억1586만원 | 15290965.0 | 42974892 | 28415274.4 | 19587930.89 | 17660542.92 | 13651253.39 | 5.74 | 6.98 | 3.21 | 3.63 | 4.28 | 58.9 | 37.85 | 51.96 | 28.86 | 2026-09-14T21:00:00 | 0.6991 | 145억1586만원 | (31.8%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.42%) | 45.82 % | -12.314 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 0.674 | -7.466 | -4.171 | 10.145 | -0.51 | 0.261 | 0.451 | 3.561 | 19.031 | 14.939 | 13.827 | (89.1%) | 457억196만원 | Stanby | 24.492 | 22.101 | -15.45 | -7.597 | -15.751 | 24.048 | 2026-09-14T20:00:00 | (89.1%) | 457억196만원 | 49932309.0 | 40641286.33 | 26562166.6 | 18978667.67 | 17042702 | 13091209.67 | 58.65 | 46.19 | 32.75 | 28.11 | 23.17 | 58.07 | 35.84 | 50.71 | 24.52 | 2026-09-14T20:00:00 | 0.674 | 457억196만원 | (89.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (22.852%) | 45.82 % | -18.514 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T19:58:00 | Finish | 0.5927 | -19.047 | -15.412 | -2.71 | -1.082 | 0.335 | 0.253 | 4.49 | 20.18 | 15.016 | -24.086 | (583%) | 512억6894만원 | Long | 36.054 | 14.466 | 0.629 | -21.78 | -25.918 | 0.793 | 2026-09-14T19:01:00 | (583%) | 512억6894만원 | 63701402.0 | 25617699.33 | 18169360.2 | 14296560.67 | 13302927.5 | 10628621.39 | 300.75 | 133.34 | 55.02 | 59.08 | 39.54 | 48.07 | 26.78 | 41.5 | 10.69 | 2026-09-14T19:01:00 | 0.5927 | 512억6894만원 | (583%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (8.027%) | 45.82 % | -23.334 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 0.7806 | 5.471 | 11.658 | 28.465 | 0.739 | 1.232 | 0.775 | 5.866 | 21.802 | 15.052 | 2.328 | (174.5%) | 87억8801만원 | Long | 5.756 | 3.435 | 3.516 | -0.565 | -1.811 | 4.23 | 2026-09-14T18:00:00 | (174%) | 87억8801만원 | 8290148.0 | 6392374 | 7786585.2 | 9222426.56 | 8362310.67 | 7617143.89 | 1.71 | -0.37 | 0.5 | -0.25 | -6.42 | -30.82 | -7.39 | 2.18 | -12.21 | 2026-09-14T18:00:00 | 0.7806 | 87억8801만원 | (174.5%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (42.284%) | 44.909 % | -2.209 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 0.7627 | 3.816 | 10.464 | 26.495 | 0.437 | 1.15 | 0.728 | 6.403 | 21.845 | 14.513 | 0.358 | (81%) | 50억3546만원 | Long | 1.587 | 2.724 | -0.402 | 0.945 | -1.926 | 3.147 | 2026-09-14T17:00:00 | (81%) | 50억3546만원 | 4861548.0 | 6285083.67 | 7815310.8 | 9176507.22 | 8383449.92 | 8139555.61 | -26.86 | -11.24 | -0.23 | 0.64 | -4.87 | -33.39 | -7.27 | -4.15 | -10.19 | 2026-09-14T17:00:00 | 0.7627 | 50억3546만원 | (81%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (39.025%) | 41.756 % | -2.317 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.76 | 3.898 | 11.355 | 26.961 | 0.562 | 1.204 | 0.729 | 7.177 | 22.198 | 14.015 | -0.074 | (75.6%) | 62억1872만원 | Long | 2.962 | 3.419 | -0.849 | -0.211 | -2.276 | 7.496 | 2026-09-14T16:00:00 | (75.6%) | 62억1872만원 | 6025426.0 | 8593743.33 | 8804520.4 | 9198003.56 | 8330496.92 | 8556503.39 | -8.54 | -3.86 | 1.99 | 2.4 | -4.4 | 3.06 | 5.38 | 2.82 | -8.28 | 2026-09-14T16:00:00 | 0.76 | 62억1872만원 | (75.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (38.529%) | 41.756 % | -2.162 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 0.7606 | 4.559 | 12.773 | 27.981 | 0.619 | 1.223 | 0.735 | 7.856 | 22.402 | 13.486 | 0.699 | (68.1%) | 82억2995만원 | Long | 3.624 | 4.927 | 1.448 | 1.494 | -2.204 | 13.708 | 2026-09-14T15:00:00 | (68.1%) | 82억2995만원 | 7968277.0 | 9396526.67 | 9158104.4 | 9018956.22 | 8135063.58 | 8950596.11 | -6.13 | -18.02 | -0.7 | 2.91 | -14.58 | 13.42 | 11.17 | 2.27 | -8.1 | 2026-09-14T15:00:00 | 0.7606 | 82억2995만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (38.631%) | 41.756 % | -2.066 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 0.755 | 4.438 | 13.312 | 27.981 | 0.737 | 1.197 | 0.723 | 8.497 | 22.542 | 12.945 | 0.837 | (140.9%) | 120억8579만원 | Long | 3.672 | 7.164 | 0.878 | 4.59 | -1.512 | 15.256 | 2026-09-14T14:01:00 | (140%) | 120억8579만원 | 11787527.0 | 10009633 | 11171288 | 9082905.33 | 7905222 | 10478171.22 | 15.34 | 7.53 | 10.19 | 6.97 | -3.01 | 21.02 | 29.24 | 6.2 | -4.34 | 2026-09-14T14:01:00 | 0.755 | 120억8579만원 | (140.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (37.62%) | 40.071 % | -1.606 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 0.7488 | 4.349 | 13.725 | 27.852 | 0.628 | 1.143 | 0.711 | 8.985 | 22.524 | 12.423 | 3.907 | (89.3%) | 85억7651만원 | Long | 7.487 | 8.948 | 2.973 | 5.701 | -1.459 | 15.204 | 2026-09-14T13:00:00 | (89.3%) | 85억7651만원 | 8433776.0 | 8678239.33 | 10389157.4 | 8242748.11 | 7390071.42 | 10803756.22 | -26.94 | 6.96 | 6.85 | -1.18 | -8.02 | 14.84 | 28.87 | -3.99 | -10.39 | 2026-09-14T13:00:00 | 0.7488 | 85억7651만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (36.495%) | 40.071 % | -2.659 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.7209 | 1.09 | 10.743 | 23.962 | 0.329 | 1.009 | 0.628 | 9.549 | 22.625 | 11.937 | 1.887 | (128.2%) | 96억186만원 | Long | 10.334 | 11.083 | 3.332 | 2.107 | -4.582 | 10.911 | 2026-09-14T12:02:00 | (128%) | 96억186만원 | 9807596.0 | 11878379 | 9713405.2 | 7714575.89 | 7478490.67 | 11745985.28 | 5.73 | 12.49 | 7.09 | -8.08 | 0.15 | 37.04 | 23.01 | -20.93 | -14.04 | 2026-09-14T12:02:00 | 0.7209 | 96억186만원 | (128.2%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (31.408%) | 40.071 % | -5.805 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 0.7076 | -0.454 | 9.787 | 22.432 | 0.113 | 0.963 | 0.59 | 10.288 | 22.991 | 11.518 | 6.435 | (46%) | 74억8868만원 | Long | 9.025 | 10.257 | -3.526 | 0.778 | -6.348 | 8.858 | 2026-09-14T11:00:00 | (46%) | 74억8868만원 | 7793346.0 | 11234805 | 8634686 | 7203751.67 | 8135654.25 | 11728544.89 | 8.84 | -1.71 | 3.49 | -4.47 | 3.45 | 27.59 | 5.78 | -35.83 | -17.43 | 2026-09-14T11:00:00 | 0.7076 | 74억8868만원 | (46%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.976%) | 40.071 % | -8.185 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 0.6647 | -6.377 | 4.133 | 15.696 | -0.381 | 0.737 | 0.464 | 11.225 | 23.576 | 11.105 | -9.16 | (208%) | 162억7977만원 | Long | 13.889 | 8.303 | -2.02 | -7.21 | -12.019 | 2.266 | 2026-09-14T10:01:00 | (207%) | 162억7977만원 | 18034195.0 | 10322028 | 8784780.6 | 6960682.11 | 8516759.42 | 11337832.33 | 78.52 | 45.85 | 15.78 | 5.05 | 8.45 | 17.49 | 3.05 | -29.06 | -17.77 | 2026-09-14T10:01:00 | 0.6647 | 162억7977만원 | (208%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (21.166%) | 40.071 % | -12.58 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 0.7318 | 2.669 | 15.426 | 27.951 | 1.095 | 1.117 | 0.668 | 12.426 | 24.625 | 10.851 | -0.297 | (155.4%) | 78억2737만원 | Long | 7.856 | 4.403 | 1.828 | -2.603 | -4.777 | 4.458 | 2026-09-14T09:01:00 | (155%) | 78억2737만원 | 7876874.0 | 5781963 | 6023164 | 6011861.22 | 8107167.75 | 10454639 | -3.7 | 16.19 | -15.36 | -22.09 | 3.85 | -40.21 | -34.6 | -73.57 | -25.31 | 2026-09-14T09:01:00 | 0.7318 | 78억2737만원 | (155.4%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (33.38%) | 40.071 % | -4.838 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.734 | 4.107 | 17.072 | 29.195 | 0.492 | 1.133 | 0.686 | 12.453 | 24.098 | 10.355 | 1.482 | (116.2%) | 50억3842만원 | Long | 3.163 | 5.017 | 1.864 | 0.903 | -4.489 | 5.232 | 2026-09-14T08:00:00 | (116%) | 50억3842만원 | 5055015.0 | 6004278 | 5183834.4 | 7102604 | 10406147.33 | 10067416.56 | 4.82 | -0.6 | -10.26 | -9.16 | 2.53 | -73.31 | -100.74 | -94.21 | -2.09 | 2026-09-14T08:00:00 | 0.734 | 50억3842만원 | (116.2%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (33.783%) | 40.071 % | -4.453 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T07:58:00 | Finish | 0.7232 | 3.09 | 16.665 | 28.18 | 0.479 | 1.082 | 0.661 | 13.168 | 24.338 | 9.87 | 0.411 | (51.9%) | 43억3519만원 | Long | 2.19 | 4.869 | -5.212 | 1.753 | -5.886 | 3.693 | 2026-09-14T07:01:00 | (51.9%) | 43억3519만원 | 4414000.0 | 5727977 | 5214867 | 7915003.22 | 11455567.5 | 9818949.44 | 4.46 | -4.37 | -10.89 | -13.24 | 2.05 | -99.99 | -119.67 | -88.29 | 10.43 | 2026-09-14T07:01:00 | 0.7232 | 43억3519만원 | (51.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (31.827%) | 40.071 % | -5.969 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.7203 | 3.16 | 17.45 | 28.499 | 1.432 | 1.043 | 0.65 | 13.853 | 24.563 | 9.407 | 1.785 | (205.9%) | 83억5693만원 | Long | 9.699 | 5.16 | 7.262 | 0.437 | -6.271 | 4.027 | 2026-09-14T06:00:00 | (205%) | 83억5693만원 | 8543819.0 | 5483385.67 | 5453211 | 8882236 | 13203892.42 | 9622150.56 | 25.42 | -3.37 | -25.19 | -0.6 | 3.94 | -140.8 | -142.13 | -76.45 | 21.8 | 2026-09-14T06:00:00 | 0.7203 | 83억5693만원 | (205.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (31.288%) | 40.071 % | -6.043 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 0.7074 | 2.764 | 16.538 | 27.02 | 0.524 | 0.999 | 0.623 | 13.404 | 23.604 | 8.994 | -0.162 | (114.6%) | 40억5969만원 | Long | 2.718 | 2.984 | -0.496 | -0.162 | -1.753 | 5.683 | 2026-09-14T05:00:00 | (114%) | 40억5969만원 | 4226112.0 | 4372172 | 5643408.6 | 11873437.11 | 13283046.58 | 9257190.56 | -9.52 | -32.31 | -11.16 | 2.22 | 2.23 | -203.81 | -135.37 | -64.04 | 43.88 | 2026-09-14T05:00:00 | 0.7074 | 40억5969만원 | (114.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.938%) | 34.519 % | -4.096 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 0.7086 | 3.475 | 17.896 | 28.025 | 2.142 | 1.003 | 0.631 | 13.937 | 23.726 | 8.591 | 1.26 | (71.5%) | 35억4120만원 | Long | 3.063 | 3.804 | 0.791 | 0.897 | -1.589 | 7.632 | 2026-09-14T04:01:00 | (71.5%) | 35억4120만원 | 3680226.0 | 4832041.33 | 8336898 | 13364764.33 | 12994247.25 | 9054855.78 | -28.63 | -17.24 | -15.29 | 1 | 1.66 | -168.92 | -55.86 | -8.61 | 51.19 | 2026-09-14T04:01:00 | 0.7086 | 35억4120만원 | (71.5%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (29.153%) | 34.519 % | -3.795 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 0.6999 | 4.398 | 17.61 | 27.256 | 1.61 | 0.896 | 0.581 | 12.656 | 21.895 | 8.201 | -0.103 | (92.9%) | 49억5201만원 | Long | 3.172 | 4.63 | 1.47 | 3.444 | -4.11 | 6.369 | 2026-09-14T03:01:00 | (92.9%) | 49억5201만원 | 5210178.0 | 6770235 | 10074174.4 | 15777394.67 | 12865621.33 | 8906810.83 | -38.07 | -13.57 | -2.93 | 2.87 | 2.71 | -90.03 | -27.71 | 11.59 | 59.24 | 2026-09-14T03:01:00 | 0.6999 | 49억5201만원 | (92.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.573%) | 34.519 % | -5.279 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 0.7004 | 6.148 | 18.748 | 28.08 | 2.554 | 0.997 | 0.613 | 11.87 | 20.661 | 7.858 | 1.622 | (60%) | 53억3146만원 | Long | 5.178 | 7.216 | 1.326 | 1.674 | -4.047 | 6.439 | 2026-09-14T02:01:00 | (60%) | 53억3146만원 | 5605720.0 | 10931362 | 11655957.8 | 16253338.11 | 12507012.33 | 8672025.89 | -17.09 | -33.88 | 3.43 | 3.46 | 3.19 | -14.41 | -7.3 | 25.6 | 61.2 | 2026-09-14T02:01:00 | 0.7004 | 53억3146만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (27.657%) | 34.519 % | -4.944 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 0.6892 | 7.12 | 18.007 | 26.805 | 2.349 | 0.925 | 0.585 | 10.164 | 18.377 | 7.455 | 4.013 | (55.8%) | 88억8599만원 | Long | 5.54 | 6.959 | -4.809 | 0.052 | -5.58 | 11.857 | 2026-09-14T01:00:00 | (55.8%) | 88억8599만원 | 9494807.0 | 13184991.33 | 17627739.6 | 15714982.56 | 12088419.58 | 8403656.28 | -8.39 | -8.47 | 5.49 | 6.32 | 6.3 | 8.32 | 31.42 | 52.33 | 60.96 | 2026-09-14T01:00:00 | 0.6892 | 88억8599만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (25.617%) | 34.519 % | -6.664 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 0.6623 | 5.355 | 14.451 | 22.567 | 1.921 | 0.788 | 0.503 | 8.633 | 16.337 | 7.091 | -5.79 | (134.8%) | 159억1244만원 | Long | 10.929 | 9.326 | 2.801 | -3.243 | -10.264 | 13.12 | 2026-09-14T00:00:00 | (134%) | 159억1244만원 | 17693559.0 | 14393087.33 | 19258389.6 | 14897416.78 | 11369820.67 | 7905905.78 | -29.16 | -7.4 | 14.31 | 13.02 | 13.42 | 21 | 40.96 | 58.95 | 60.94 | 2026-09-14T00:00:00 | 0.6623 | 159억1244만원 | (134.8%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (20.712%) | 34.519 % | -9.73 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-13T23:57:00 | Finish | 0.7029 | 13.966 | 22.396 | 30.739 | 2.836 | 1.045 | 0.629 | 7.397 | 14.718 | 6.816 | 1.399 | (95.6%) | 118억389만원 | Long | 4.407 | 14.369 | 2.305 | 10.375 | -4.76 | 21.373 | 2026-09-13T23:01:00 | (95.6%) | 118억389만원 | 12366608.0 | 20316777.33 | 20798457.6 | 13032229.11 | 10059902.33 | 6970185.33 | -7.97 | 2.84 | 11.17 | 10.82 | 10.27 | 50.48 | 51.63 | 66.49 | 60.19 | 2026-09-13T23:01:00 | 0.7029 | 118억389만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (28.116%) | 34.519 % | -4.093 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 0.6932 | 15.579 | 21.926 | 29.744 | 2.73 | 0.93 | 0.605 | 5.492 | 12.256 | 6.411 | 9.774 | (40.6%) | 123억4915만원 | Long | 12.642 | 19.284 | -5.962 | 5.239 | -6.076 | 39.222 | 2026-09-13T22:02:00 | (40.6%) | 123억4915만원 | 13119095.0 | 22077260.33 | 20223869.8 | 11722895.67 | 9078025.5 | 6321108.83 | -15.64 | 13.92 | 13.13 | 12.5 | 11.72 | 58.88 | 55.11 | 68.74 | 59.24 | 2026-09-13T22:02:00 | 0.6932 | 123억4915만원 | (40.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (26.346%) | 34.519 % | -7.062 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 0.6316 | 8.186 | 12.183 | 18.933 | 1.555 | 0.532 | 0.413 | 3.695 | 9.934 | 6.017 | -6.359 | (188%) | 304억1750만원 | Long | 26.059 | 23.14 | 6.957 | 1.095 | -14.42 | 26.854 | 2026-09-13T21:00:00 | (188%) | 304억1750만원 | 35464629.0 | 26168861.67 | 17752154.8 | 10362065.11 | 8069385.67 | 5658075.5 | 49.43 | 60.12 | 56.03 | 55.3 | 52.06 | 69.16 | 54.54 | 68.13 | 56.4 | 2026-09-13T21:00:00 | 0.6316 | 304억1750만원 | (188%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (15.122%) | 34.519 % | -14.186 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 0.6751 | 17.435 | 20.533 | 27.65 | 2.386 | 0.838 | 0.554 | 2.638 | 8.698 | 5.905 | 16.522 | (81%) | 161억7900만원 | Stanby | 19.15 | 18.251 | 11.575 | 16.313 | -2.162 | 35.591 | 2026-09-13T20:01:00 | (81%) | 161억7900만원 | 17648057.0 | 17511875 | 11086572 | 6640944 | 5196004 | 3720881.89 | 47.37 | 43.27 | 39.96 | 37.1 | 32.39 | 70.33 | 53.13 | 66.44 | 50.7 | 2026-09-13T20:01:00 | 0.6751 | 161억7900만원 | (81%) | 0억원 | (0%) | Stanby | Long | Have | 0.5486 usd | (23.051%) | 25.77 % | -1.446 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-13T20:00:00 | Finish | 0.5793 | 3.184 | 4.268 | 10.152 | 0 | 0.329 | 0 | 1.051 | 6.753 | 5.643 | -4.127 | (256.4%) | 199억7814만원 | Long | 24.211 | 12.434 | 0.656 | -9.732 | -6.321 | 16.359 | 2026-09-13T19:34:00 | (256%) | 199억7814만원 | 25393899.0 | 11882696 | 7738334.6 | 4744947.22 | 3789921.5 | 2810474.06 | 0 | 0 | 0 | 0 | 0 | 68.11 | 51.02 | 63.68 | 36.55 | 2026-09-13T19:34:00 | 0.5793 | 199억7814만원 | (256.4%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (5.598%) | 12.723 % | -6.428 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-13T01:28:00 | Finish | 0.5593 | 1.546 | 7.676 | 11.716 | 1.167 | 0.41 | 0.357 | 6.036 | 10.015 | 3.752 | 1.678 | (68.9%) | 5억9771만원 | Long | 1.996 | 1.708 | 1.296 | 0.917 | -0.305 | 2.85 | 2026-09-13T01:00:00 | (68.9%) | 5억9771만원 | 786997.0 | 1067590.33 | 1240348.4 | 3269192 | 2606211.58 | 2122879.17 | -13.81 | -47.37 | 1.33 | -2.27 | 0.71 | -144.12 | -110.12 | -71.15 | 47.19 | 2026-09-13T01:00:00 | 0.5593 | 5억9771만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (1.941%) | 2.253 % | -0.305 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-13T00:58:00 | Finish | 0.5501 | 1.042 | 6.338 | 10.27 | 1.021 | 0.335 | 0.334 | 5.242 | 9.133 | 3.697 | 0.049 | (92.6%) | 8억6744만원 | Long | 1.615 | 1.87 | 0.326 | 0.226 | -1.518 | 1.159 | 2026-09-13T00:00:00 | (92.6%) | 8억6744만원 | 1161243.0 | 1238659.67 | 2356893 | 3226235.44 | 2666812.5 | 2107812.78 | -12.64 | -14.23 | 1.33 | -0.71 | 1.98 | -115.3 | -13.15 | 10.57 | 44.24 | 2026-09-13T00:00:00 | 0.5501 | 8억6744만원 | (92.6%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (0.264%) | 1.81 % | -1.477 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-12T23:58:00 | Finish | 0.5497 | 2.003 | 6.619 | 10.562 | 0.989 | 0.339 | 0.332 | 4.525 | 8.391 | 3.698 | 0.21 | (96.7%) | 9억3648만원 | Long | 1.514 | 1.849 | -1.173 | -0.229 | -6.655 | 2.878 | 2026-09-12T23:00:00 | (96.7%) | 9억3648만원 | 1254531.0 | 1417834 | 2748016 | 3183859.56 | 2685773.5 | 2066943.83 | -54.6 | -41.01 | 2.08 | 2.52 | 2.07 | -89.43 | 2.26 | 24.78 | 43.33 | 2026-09-12T23:00:00 | 0.5497 | 9억3648만원 | (96.7%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (0.195%) | 1.81 % | -1.674 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.5485 | 2.796 | 6.761 | 10.697 | 1.018 | 0.346 | 0.332 | 3.856 | 7.686 | 3.687 | -0.871 | (75.9%) | 9억6854만원 | Long | 2.482 | 4.749 | 0.459 | -0.453 | -6.85 | 2.663 | 2026-09-12T22:01:00 | (75.9%) | 9억6854만원 | 1300205.0 | 3122897 | 4658205.4 | 3119085.33 | 2619662 | 2025080.83 | -16.24 | -6.54 | -0.76 | 2.01 | 2.4 | 16.11 | 43.76 | 56.53 | 40.66 | 2026-09-12T22:01:00 | 0.5485 | 9억6854만원 | (75.9%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (-0.01%) | 1.81 % | -2.068 % | -66.197 % | 0btw | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.5533 | -27.683 % | 4.744 | 8.066 | 12.029 | 0.776 | 0.391 | 0.356 | 3.172 | 6.954 | 3.666 | 0.682 | (26.8%) | 12억7642만원 | Long | 1.553 | 4.955 | -5.583 | 2.469 | -6.042 | 6.043 | 2026-09-12T21:00:00 | (26.8%) | 12억7642만원 | 1698766.0 | 3728448 | 4983950.4 | 3142863.44 | 2567939.58 | 1977565.94 | -44.88 | 5.5 | 1.11 | 2.39 | 2.6 | 31.13 | 48.48 | 60.32 | 41.34 | 2026-09-12T21:00:00 | 0.5533 | 12억7642만원 | (26.8%) | 0억원 | (0%) | Long | Long | Have | 0.5486 usd | (0.853%) | 1.345 % | -0.511 % | -66.197 % | 0btw | 0usd | -27.683 (-2768.327)% | ||||||||||
| 2026-09-12T20:58:00 | Finish | 0.5497 | 4.878 | 7.794 | 11.704 | 0.995 | 0.38 | 0.335 | 2.781 | 6.509 | 3.627 | -1.087 | (202.1%) | 47억5529만원 | Stanby | 10.213 | 7.199 | 4.858 | -1.909 | -6.647 | 9.919 | 2026-09-12T20:01:00 | (202%) | 47억5529만원 | 6369720.0 | 6764018.67 | 4724274.8 | 3108420 | 2507991.17 | 1927528.61 | 20.42 | 31 | 26.78 | 17.38 | 18.21 | 62.92 | 46.91 | 59.2 | 41.44 | 2026-09-12T20:01:00 | 0.5497 | 47억5529만원 | (202.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.4309 usd | (-27.58%) | 17.848 % | -56.26 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.5559 | 7.102 | 9.382 | 13.328 | 0 | 0.421 | 0 | 2.129 | 5.813 | 3.607 | -0.569 | (28.7%) | 23억5282만원 | Short | 3.101 | 6.751 | -0.6 | 4.397 | -1.614 | 11.386 | 2026-09-12T19:09:00 | (28.7%) | 23억5282만원 | 3116858.0 | 5617088.67 | 3606302.8 | 2451917 | 2136696.92 | 1630600.22 | 0 | 0 | 0 | 0 | 0 | 61.96 | 40.75 | 54.78 | 33.54 | 2026-09-12T19:09:00 | 0.5559 | 23억5282만원 | (28.7%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-29%) | 17.848 % | -57.195 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-09-07T17:05:00 | Finish | 0.438 | 0.396 | -1.519 | -2.348 | -0.25 | -0.11 | -0.06 | -1.908 | -2.733 | -0.841 | -0.025 | (7.1%) | 0억4595만원 | Short | 0.394 | 1.265 | -0.237 | 1.65 | -0.364 | 2.824 | 2026-09-07T17:05:00 | (7.1%) | 0억4595만원 | 77261.0 | 693035.33 | 1285812 | 3076615.89 | 2547208.33 | 2184541.78 | -40.27 | -59.87 | -3.82 | -3.04 | -1.53 | -267.54 | -98.1 | -69.9 | 35.54 | 2026-09-07T17:05:00 | 0.438 | 0억4595만원 | (7.1%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0btw | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 0.4447 | 5.381 | 4.458 | 1.377 | 0.972 | -0.052 | -0.239 | -0.876 | -3.8 | -2.95 | 2.155 | (80%) | 27억2423만원 | Short | 3.444 | 5.01 | 0.8 | 0.984 | -1.923 | 10.151 | 2026-08-25T03:00:00 | (80%) | 27억2423만원 | 4511157.0 | 7628180.33 | 9922373.2 | 13477878.56 | 11061556 | 8664693.44 | -29.98 | -12.04 | -0.14 | -0.02 | -2.26 | -45.01 | -11.48 | 12.68 | 44.08 | 2026-08-25T03:00:00 | 0.4447 | 27억2423만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-3.2%) | 16.915 % | -24.27 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 0.4353 | 4.164 | 2.201 | -0.996 | 0.507 | 0.25 | -0.355 | -1.884 | -4.954 | -3.129 | 0.346 | (45.8%) | 34억575만원 | Short | 3.633 | 7.354 | -1.542 | 2.564 | -3.99 | 7.83 | 2026-08-25T02:02:00 | (45.8%) | 34억575만원 | 5761099.0 | 10893773.67 | 11280284.2 | 13497034.44 | 11064056 | 8864943.72 | -16.93 | -7.77 | 1.79 | -0.07 | 1.25 | -1.56 | 1.92 | 21.41 | 41.22 | 2026-08-25T02:02:00 | 0.4353 | 34억575만원 | (45.8%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-1.02%) | 16.915 % | -22.136 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 0.4338 | 4.336 | 2.091 | -1.683 | 0.341 | 0.175 | -0.135 | -2.152 | -5.769 | -3.697 | -1.173 | (87.1%) | 74억3058만원 | Short | 7.955 | 8.673 | 1.661 | 4.035 | -4.316 | 10.047 | 2026-08-25T01:00:00 | (87.1%) | 74억3058만원 | 12612285.0 | 13113203.33 | 12230308.2 | 13259340.44 | 11071428.5 | 8755850.72 | 3.45 | -23.92 | 8.63 | 6.47 | 7.09 | 15.57 | 9.48 | 28.41 | 40.08 | 2026-08-25T01:00:00 | 0.4338 | 74억3058만원 | (87.1%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-0.68%) | 16.915 % | -19.745 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.439 | 5.933 | 3.529 | -0.652 | 0.296 | 0.324 | -0.077 | -2.269 | -6.216 | -4.039 | 5.995 | (122.1%) | 85억2945만원 | Short | 10.475 | 10.226 | 0.225 | -2.394 | -1.574 | 11.351 | 2026-08-25T00:02:00 | (122%) | 85억2945만원 | 14307937.0 | 12676012.33 | 16075733.2 | 12206014.56 | 10398239.25 | 8176023.61 | 11.09 | -4.43 | 9.76 | 10.7 | 8.49 | 17.97 | 35.32 | 49.14 | 35.98 | 2026-08-25T00:02:00 | 0.439 | 85억2945만원 | (122.1%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-1.87%) | 16.915 % | -22.971 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 0.4142 | 0.241 | -2.011 | -6.34 | -0.08 | 0.036 | -0.276 | -2.247 | -6.565 | -4.418 | -4.251 | (105.2%) | 69억8519만원 | Short | 7.589 | 9.106 | 0.234 | 4.916 | -6.928 | 15.683 | 2026-08-24T23:00:00 | (105%) | 69억8519만원 | 12419388.0 | 11410439.67 | 16821685.8 | 11120816.78 | 9393106.25 | 7536077.17 | -36.2 | 10.13 | 7.03 | 9.3 | 7.85 | 17.68 | 44.16 | 55.2 | 30.47 | 2026-08-24T23:00:00 | 0.4142 | 69억8519만원 | (105.2%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (3.885%) | 16.915 % | -16.452 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 0.4325 | 4.594 | 2.337 | -2.464 | 0.284 | 0.035 | -0.222 | -2.158 | -6.749 | -4.692 | 3.126 | (110.9%) | 66억3730만원 | Short | 12.614 | 12.719 | 4.958 | -0.17 | -2.581 | 20.803 | 2026-08-24T22:00:00 | (110%) | 66억3730만원 | 11300712.0 | 17883780.33 | 15274520.2 | 10390836.89 | 8594209.25 | 6987534.17 | -11.16 | 11.18 | 7.8 | 8.5 | 7.63 | 51.94 | 43.73 | 54.25 | 25.1 | 2026-08-24T22:00:00 | 0.4325 | 66억3730만원 | (110.9%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-0.37%) | 16.915 % | -20.775 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.4194 | 1.705 | -0.736 | -5.638 | -0.06 | -0.131 | -0.227 | -2.4 | -7.22 | -4.938 | 3.869 | (34.3%) | 59억8604만원 | Short | 7.113 | 12.245 | -0.238 | 10.301 | -1.094 | 17.133 | 2026-08-24T21:02:00 | (34.3%) | 59억8604만원 | 10511219.0 | 20129443 | 13738748.4 | 9638981.56 | 7920992 | 6492446.56 | 10.68 | 12.03 | 10.53 | 2.59 | 4.19 | 60.65 | 42.35 | 52.74 | 21.93 | 2026-08-24T21:02:00 | 0.4194 | 59억8604만원 | (34.3%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (2.68%) | 16.915 % | -17.496 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 0.4038 | -2.14 | -4.568 | -9.357 | -0.526 | -0.339 | -0.298 | -2.481 | -7.375 | -5.018 | 7.601 | (189.9%) | 174억5730만원 | Short | 18.429 | 11.109 | 1.997 | -4.237 | -5.352 | 12.773 | 2026-08-24T20:01:00 | (189%) | 174억5730만원 | 31839410.0 | 18186890 | 12262975 | 8720661.78 | 7721362.25 | 6231427.22 | 107.12 | 80.25 | 58.62 | 43.4 | 20.98 | 57.54 | 37.04 | 49.19 | 16.57 | 2026-08-24T20:01:00 | 0.4038 | 174억5730만원 | (189.9%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (6.303%) | 16.915 % | -12.586 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 0.3752 | -9.533 | -11.607 | -16.013 | -1.15 | -0.656 | -0.404 | -2.292 | -7.162 | -4.984 | -8.097 | (354%) | 91억9108만원 | Short | 11.191 | 5.887 | -1.67 | -8.289 | -12.636 | 0.364 | 2026-08-24T19:01:00 | (354%) | 91억9108만원 | 18037700.0 | 8781037.67 | 6803324.4 | 5497685.56 | 5384530.17 | 5150621.17 | 130.32 | 55.84 | 42.74 | 32.54 | 3.6 | 38.68 | 20.85 | 24.29 | -19.09 | 2026-08-24T19:01:00 | 0.3752 | 91억9108만원 | (354%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (12.924%) | 12.947 % | -0.496 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 0.4081 | -2.73 | -4.5 | -9.015 | -0.586 | -0.372 | -0.301 | -1.819 | -6.462 | -4.728 | -1.937 | (126.8%) | 25억9581만원 | Short | 3.707 | 3.073 | -0.895 | -1.797 | -5.815 | 0.118 | 2026-08-24T18:01:00 | (126%) | 25억9581만원 | 4683560.0 | 3812588.33 | 4365698.2 | 3851508.33 | 4062671.58 | 4971490.61 | 1.26 | 0.69 | -9.01 | 4.04 | -1.52 | -6.56 | 6.94 | -13.88 | -54.64 | 2026-08-24T18:01:00 | 0.4081 | 25억9581만원 | (126.8%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (5.286%) | 8.199 % | -3.281 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 0.4163 | -1.355 | -2.945 | -7.464 | -0.325 | -0.302 | -0.242 | -1.612 | -6.193 | -4.656 | -1.128 | (114.3%) | 20억4775만원 | Stanby | 2.763 | 3.31 | -0.678 | -0.691 | -3.921 | 1.007 | 2026-08-24T17:00:00 | (114%) | 20억4775만원 | 3621853.0 | 3765120.67 | 4335789 | 4232853 | 3904783.33 | 5048317.44 | -16.47 | 6.77 | -0.46 | 2.35 | -5.78 | -3.71 | 9.94 | -16.43 | -41.67 | 2026-08-24T17:00:00 | 0.4163 | 20억4775만원 | (114.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.4309 usd | (3.381%) | 8.199 % | -5.266 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 0.4211 | -0.548 | -2.13 | -6.631 | 0 | -0.266 | 0 | -1.591 | -6.116 | -4.598 | -1.601 | (67.9%) | 17억9128만원 | Short | 2.749 | 3.629 | -0.886 | 0.723 | -2.845 | 2.164 | 2026-08-24T16:53:00 | (67.9%) | 17억9128만원 | 3132352.0 | 4507692.67 | 4060686.6 | 4252361 | 3815096.75 | 5358200.83 | 0 | 0 | 0 | 0 | 0 | 15.36 | 6.05 | -31.95 | -44.04 | 2026-08-24T16:53:00 | 0.4211 | 17억9128만원 | (67.9%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (2.274%) | 8.199 % | -6.279 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T09:04:00 | Finish | 0.4127 | -5.435 | -6.039 | -9.608 | 0.078 | -0.283 | -0.268 | -0.639 | -4.413 | -3.798 | -3.737 | (72.6%) | 16억432만원 | Short | 4.276 | 3.13 | -2.63 | -3.622 | -7.45 | 0.379 | 2026-08-24T09:00:00 | (72.6%) | 16억432만원 | 2862853.0 | 2945225 | 2834038 | 5507827.44 | 6418622.17 | 6704607.22 | 0.84 | 3.46 | -6.07 | -12.36 | -3.28 | -117.93 | -126.48 | -136.57 | -13.3 | 2026-08-24T09:00:00 | 0.4127 | 16억432만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (4.235%) | 8.199 % | -4.318 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 0.4287 | -1.68 | -2.661 | -6.344 | 0.494 | -0.079 | -0.186 | -0.998 | -4.743 | -3.783 | -2.152 | (170.8%) | 22억1081만원 | Short | 3.214 | 2.73 | -0.38 | -1.649 | -3.851 | 0.506 | 2026-08-24T08:00:00 | (170%) | 22억1081만원 | 3797425.0 | 2920574.33 | 2739294.4 | 5863781.89 | 7324034.83 | 6931951.39 | 16.67 | -12.83 | -9.29 | -0.9 | -2.6 | -150.77 | -167.37 | -153.06 | -6.5 | 2026-08-24T08:00:00 | 0.4287 | 22억1081만원 | (170.8%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (0.511%) | 8.199 % | -8.335 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 0.4382 | 0.981 | -0.608 | -4.459 | 0.882 | -0.037 | -0.12 | -1.573 | -5.387 | -3.875 | -0.561 | (77.6%) | 12억9437만원 | Short | 1.9 | 2.443 | -0.884 | 0.261 | -1.734 | 1.586 | 2026-08-24T07:00:00 | (77.6%) | 12억9437만원 | 2175397.0 | 2503304 | 3142383.6 | 6464040.67 | 7390866 | 7116787.06 | -2.77 | -39.39 | -14.68 | -2.04 | -1.88 | -195.24 | -135.2 | -126.48 | 3.8 | 2026-08-24T07:00:00 | 0.4382 | 12억9437만원 | (77.6%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-1.68%) | 8.199 % | -10.89 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.4406 | 2.451 | -0.084 | -4.032 | 0.72 | -0.124 | -0.129 | -2.474 | -6.327 | -3.951 | -0.254 | (109.3%) | 16억6884만원 | Short | 3.077 | 2.398 | 0.335 | -0.371 | -1.542 | 2.163 | 2026-08-24T06:00:00 | (109%) | 16억6884만원 | 2788901.0 | 2574550 | 5184284.4 | 7576421.22 | 7544741.67 | 7252826.33 | -28.14 | -31.69 | -13.82 | -10.05 | -0.39 | -193.05 | -45.53 | -39.9 | 16.94 | 2026-08-24T06:00:00 | 0.4406 | 16억6884만원 | (109.3%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-2.26%) | 8.199 % | -11.345 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 0.4417 | 3.443 | 0.041 | -3.918 | 0.345 | -0.132 | -0.033 | -3.289 | -7.117 | -3.958 | 1.482 | (108.1%) | 15억2703만원 | Short | 2.352 | 2.56 | 1.244 | 0.665 | -2.765 | 2.416 | 2026-08-24T05:01:00 | (108%) | 15억2703만원 | 2545614.0 | 3582540 | 7589174.2 | 8791855 | 8387724.58 | 7280913.67 | -47.79 | -8.49 | -2.53 | -0.11 | -5.4 | -134.13 | -10.52 | 4.06 | 28.36 | 2026-08-24T05:01:00 | 0.4417 | 15억2703만원 | (108.1%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-2.51%) | 8.199 % | -11.429 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.4353 | 2.282 | -1.545 | -5.355 | 0.004 | -0.113 | -0.169 | -3.741 | -7.466 | -3.87 | -0.38 | (40.9%) | 14억1220만원 | Short | 1.767 | 3.408 | -1.924 | -0.194 | -5.019 | 7.326 | 2026-08-24T04:00:00 | (40.9%) | 14억1220만원 | 2389135.0 | 6862302.33 | 8293340 | 9020053.33 | 8397109.75 | 7696777.28 | -37.64 | -14.11 | -1.97 | -3.23 | -1.17 | -22.37 | -1.25 | 7.19 | 29.24 | 2026-08-24T04:00:00 | 0.4353 | 14억1220만원 | (40.9%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-1.01%) | 8.199 % | -10.231 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 0.437 | 2.682 | -1.283 | -5.15 | -0.094 | -0.013 | -0.114 | -3.861 | -7.627 | -3.917 | -1.27 | (46.3%) | 34억4923만원 | Stanby | 3.561 | 7.151 | -1.486 | -0.217 | -4.652 | 8.805 | 2026-08-24T03:02:00 | (46.3%) | 34억4923만원 | 5812871.0 | 11003707.33 | 9655463.8 | 9201472.22 | 8676967.08 | 7787800.39 | -0.76 | -11.66 | -7.89 | -1.09 | 2.42 | 21.15 | 10.13 | 19.34 | 28.51 | 2026-08-24T03:02:00 | 0.437 | 34억4923만원 | (46.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.4309 usd | (-1.4%) | 8.199 % | -10.632 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 0.4426 | 3.91 | -0.028 | -4.035 | -0.189 | 0.092 | 0.009 | -3.79 | -7.646 | -4.008 | -1.843 | (82.1%) | 74억4378만원 | Stanby | 4.895 | 7.21 | -0.868 | 6.788 | -3.422 | 11.853 | 2026-08-24T02:01:00 | (82.1%) | 74억4378만원 | 12384901.0 | 11088231.33 | 10930254 | 9989452.78 | 8772148.5 | 7603928.72 | 10.59 | -2.4 | 12.13 | 5.26 | 7.35 | 20.89 | 19.74 | 30.43 | 33.16 | 2026-08-24T02:01:00 | 0.4426 | 74억4378만원 | (82.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.4309 usd | (-2.71%) | 8.199 % | -12.013 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 0.4507 | 5.611 | 1.89 | -2.27 | 0.016 | 0.218 | 0.069 | -3.523 | -7.463 | -4.084 | 10.037 | (268.7%) | 90억6631만원 | Short | 12.997 | 7.271 | 10.002 | 0.989 | -1.654 | 13.931 | 2026-08-24T01:00:00 | (268%) | 90억6631만원 | 14813350.0 | 10026515.67 | 11198834.8 | 8908712.22 | 8333779 | 7083188 | 9.57 | 22.31 | 12.75 | 11.34 | 10.23 | 16.88 | 25.58 | 36.75 | 27.53 | 2026-08-24T01:00:00 | 0.4507 | 90억6631만원 | (268.7%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (-4.59%) | 8.199 % | -14.776 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 0.4096 | -4.002 | -7.224 | -11.119 | -1.046 | -0.174 | -0.204 | -3.356 | -7.414 | -4.199 | 0.044 | (66%) | 33억7437만원 | Short | 3.738 | 4.711 | 0.195 | 1.491 | -5.763 | 3.544 | 2026-08-24T00:02:00 | (66%) | 33억7437만원 | 6066443.0 | 9151006.33 | 9156044.6 | 7901387 | 7484675.17 | 6425889.56 | -21.82 | 4.67 | -1.23 | 3.18 | 2.62 | 18.21 | 18.25 | 29.82 | 20.59 | 2026-08-24T00:02:00 | 0.4096 | 33억7437만원 | (66%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (4.945%) | 8.199 % | -3.398 % | -38.514 % | 0btw | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 0.4094 | -5.048 | -7.421 | -11.34 | -1.041 | -0.175 | -0.085 | -2.5 | -6.626 | -4.232 | 1.344 | (76.5%) | 51억1499만원 | Short | 5.08 | 5.876 | -0.197 | 0.028 | -6.088 | 3.499 | 2026-08-23T23:00:00 | (76.5%) | 51억1499만원 | 9199754.0 | 11704793.67 | 8747137 | 8000120.89 | 7253677.67 | 6261644.5 | 15.08 | -7.81 | 2.97 | -0.95 | 4.74 | 38.03 | 17.07 | 28.41 | 16.02 | 2026-08-23T23:00:00 | 0.4094 | 51억1499만원 | (76.5%) | 0억원 | (0%) | Short | Short | Have | 0.4309 usd | (4.987%) | 8.199 % | -3.329 % | -38.514 % | 0btw | 0usd |