| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.0886 | -22.705 % | 19.184 | 16.358 | 14.924 | 2.173 | 0.846 | 0.404 | -2.371 | -3.575 | -1.233 | 33.982 | (265.1%) | 193억2235만원 | Short | 59.294 | 31.698 | 44.147 | -1.711 | -10.347 | 47.589 | 2026-09-16T17:04:00 | (265%) | 193억2235만원 | 160612947.0 | 132670279 | 83243706.6 | 61901717.78 | 52165532.17 | 45010554.22 | 62.56 | 25.22 | 35.27 | 28.63 | 16.32 | 60.68 | 37.33 | 45.93 | 29.49 | 2026-09-16T17:04:00 | 0.0886 | 193억2235만원 | (265.1%) | 0억원 | (0%) | Short | Short | Have | 0.0639 usd | (-38.55%) | 2.986 % | -42.812 % | -22.705 % | 0bulla | 0usd | -22.705 (-2270.525)% | ||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0661 | -9.077 | -12.386 | -13.845 | -1.484 | -0.355 | -0.087 | -3.639 | -5.244 | -1.665 | -1.71 | (51%) | 72억8754만원 | Stanby | 8.616 | 12.949 | -10.206 | 5.145 | -13.356 | 10.198 | 2026-09-16T13:00:00 | (51%) | 72억8754만원 | 81130539.0 | 81614907.67 | 66479032 | 45762810.11 | 40554846.92 | 38695264.56 | 40.33 | 23.28 | 17.65 | 15.49 | 2.47 | 50.31 | 39 | 41.79 | 14.67 | 2026-09-16T13:00:00 | 0.0661 | 72억8754만원 | (51%) | 0억원 | (0%) | Stanby | Long | Have | 0.083 usd | (-20.28%) | 18.593 % | -32.808 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.0673 | -8.851 | -11.161 | -12.407 | 0 | -0.207 | 0 | -2.534 | -3.901 | -1.402 | -9.682 | (1895%) | 142억8350만원 | Long | 27.184 | 11.224 | 1.615 | -17.67 | -13.172 | 12.135 | 2026-09-16T12:10:00 | (1895%) | 142억8350만원 | 156267351.0 | 58158349 | 53924168.6 | 38898335.56 | 35114563.92 | 37764160.72 | 0 | 0 | 0 | 0 | 0 | 39.62 | 34.88 | 29.97 | 5.5 | 2026-09-16T12:10:00 | 0.0673 | 142억8350만원 | (1895%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-18.88%) | 18.593 % | -31.483 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-13T17:13:00 | Finish | 0.0837 | 10.972 | 8.254 | 19.135 | 1.585 | 0.311 | 1.304 | -2.449 | 7.356 | 10.051 | 4.415 | (9.8%) | 6억8607만원 | Stanby | 5.068 | 12.593 | 0.512 | 7.786 | -4.881 | 16.712 | 2026-09-13T17:00:00 | (9.8%) | 6억8607만원 | 6035592.0 | 62848535.33 | 43707801.4 | 36087553.89 | 36852917.5 | 54455434 | -2.76 | -7.38 | -4.56 | -16.86 | -12.9 | 41.36 | 15.68 | -24.59 | -228.38 | 2026-09-13T17:00:00 | 0.0837 | 6억8607만원 | (9.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.083 usd | (0.883%) | 18.593 % | -14.933 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 0.0802 | 7.959 | 3.994 | 15.581 | 0 | 0.068 | 0 | -3.673 | 7.06 | 11.141 | 3.56 | (56.4%) | 70억739만원 | Long | 12.672 | 11.964 | -4.773 | 1.453 | -8.907 | 12.086 | 2026-09-13T13:02:00 | (56.4%) | 70억739만원 | 64370670.0 | 64630194 | 47188452.4 | 37813256.78 | 44327922.58 | 62519206.94 | 0 | 0 | 0 | 0 | 0 | 31.41 | 6.06 | -32.49 | -216.83 | 2026-09-13T13:02:00 | 0.0802 | 70억739만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-3.39%) | 18.593 % | -18.502 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-11T21:09:00 | Finish | 0.073 | -5.292 | -7.526 | 20.664 | -1.792 | -0.174 | 1.553 | -2.36 | 27.406 | 30.485 | -0.518 | (2%) | 1억8834만원 | Long | 1.111 | 9.575 | -1.789 | 6.194 | -8.517 | 8.21 | 2026-09-11T21:01:00 | (2%) | 1억8834만원 | 1898788.0 | 79224479.67 | 70392314.4 | 119804524.22 | 138177972.42 | 156952295.67 | -20.18 | -16.9 | -7.65 | -33.26 | -4.02 | -74.41 | -96.3 | -122.97 | -39.84 | 2026-09-11T21:01:00 | 0.073 | 1억8834만원 | (2%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-11.97%) | 18.593 % | -25.618 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0734 | -6.534 | -7.237 | 23.137 | -1.234 | -0.148 | 1.606 | -0.751 | 31.746 | 32.743 | 0.923 | (69%) | 95억4253만원 | Stanby | 9.33 | 11.427 | -6.068 | 1.625 | -9.995 | 8.739 | 2026-09-11T17:02:00 | (69%) | 95억4253만원 | 95735653.0 | 99258025.33 | 84703597.2 | 129728352.56 | 207032442.33 | 163530689.11 | 17.08 | -4.23 | -5.38 | 0.13 | -2.69 | -108.58 | -144.42 | -93.06 | -41.5 | 2026-09-11T17:02:00 | 0.0734 | 95억4253만원 | (69%) | 0억원 | (0%) | Stanby | Long | Have | 0.083 usd | (-11.54%) | 18.593 % | -25.349 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-11T17:00:00 | Finish | 0.0727 | -8.583 | -8.275 | 23.901 | 0 | -0.146 | 0 | 0.337 | 35.534 | 35.078 | -4.88 | (214.8%) | 138억2310만원 | Long | 18.284 | 10.601 | 1.605 | -8.374 | -10.868 | 7.684 | 2026-09-11T16:24:00 | (214%) | 138억2310만원 | 140038998.0 | 84775710.33 | 88445429.8 | 137105445.56 | 206771245.25 | 168047417.83 | 0 | 0 | 0 | 0 | 0 | -143.9 | -133.78 | -90 | -37.23 | 2026-09-11T16:24:00 | 0.0727 | 138억2310만원 | (214.8%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-12.4%) | 18.593 % | -26.119 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-11T05:11:00 | Finish | 0.0771 | -4.765 | -1.821 | 37.1 | -0.429 | 0.109 | 1.833 | 3.092 | 43.96 | 39.643 | 1.226 | (3.4%) | 54억7117만원 | Long | 2.033 | 5.847 | -2.731 | 0.689 | -10.63 | 2.146 | 2026-09-11T05:02:00 | (3.4%) | 54억7117만원 | 52288708.0 | 63449431 | 145745484.2 | 237419422.11 | 194258931.17 | 169582998.39 | -43.86 | -10.86 | -4.05 | -1.99 | -2.84 | -206.16 | -33.29 | -16.36 | 19.04 | 2026-09-11T05:02:00 | 0.0771 | 54억7117만원 | (3.4%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-7.14%) | 18.593 % | -20.896 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.0768 | -6.321 | -2.904 | 37.922 | -0.068 | 0.345 | 1.839 | 3.649 | 47.229 | 42.047 | -2.273 | (62.8%) | 76억6545만원 | Long | 5.622 | 9.214 | -5.594 | -1.782 | -21.905 | 0.909 | 2026-09-11T01:02:00 | (62.8%) | 76억6545만원 | 73455202.0 | 113027841 | 163498477.8 | 247436423.56 | 198193206.08 | 174537367 | -48.06 | -9.79 | 0.52 | -0.89 | -5.02 | -75.35 | -21.22 | -6.75 | 7.91 | 2026-09-11T01:02:00 | 0.0768 | 76억6545만원 | (62.8%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-7.38%) | 18.593 % | -22.062 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 0.0786 | -4.259 | -0.365 | 43.648 | 0.15 | 0.417 | 1.919 | 4.068 | 50.039 | 44.174 | -7.401 | (70.1%) | 122억1414만원 | Long | 9.886 | 14.901 | -2.113 | -0.11 | -20.131 | 1.361 | 2026-09-10T21:01:00 | (70.1%) | 122억1414만원 | 114444816.0 | 217607981.33 | 181233335.4 | 246148925.56 | 199977045.67 | 183758502.06 | 3.69 | -18.97 | 3.48 | -0.24 | -4.71 | 8.1 | -10.34 | -1.39 | -1.1 | 2026-09-10T21:01:00 | 0.0786 | 122억1414만원 | (70.1%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-5.28%) | 18.593 % | -20.052 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0849 | 3.575 | 8.07 | 58.146 | 0.827 | 0.048 | 2.181 | 4.34 | 52.688 | 46.337 | 4.583 | (40.8%) | 174억2914만원 | Long | 12.135 | 14.875 | -11.545 | -3.225 | -13.726 | 9.73 | 2026-09-10T17:00:00 | (40.8%) | 174억2914만원 | 151183505.0 | 209864123.67 | 223654815.8 | 237862097.89 | 200465800.17 | 192839025.78 | -1.71 | -37.71 | 4.98 | -1.06 | -5.28 | 4.48 | 10.37 | 13.78 | -17.69 | 2026-09-10T17:00:00 | 0.0849 | 174억2914만원 | (40.8%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (2.315%) | 18.593 % | -13.586 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 0.0812 | -0.145 | 3.382 | 54.515 | 0.465 | -0.164 | 2.107 | 3.532 | 54.739 | 49.46 | -5.316 | (402%) | 426억8170만원 | Long | 22.681 | 15.124 | 13.962 | 2.004 | -20.323 | 4.922 | 2026-09-10T13:00:00 | (402%) | 426억8170만원 | 387195623.0 | 213512785.33 | 359048600.2 | 226581661.11 | 202620238.92 | 203595599.5 | 10.46 | 19.63 | 16.73 | 11.64 | -0.86 | 5.1 | 43.57 | 43.3 | -31.8 | 2026-09-10T13:00:00 | 0.0812 | 426억8170만원 | (402%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-2.17%) | 18.593 % | -17.826 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 0.0857 | 5.927 | 8.999 | 66.589 | 0.912 | -0.055 | 2.306 | 2.9 | 57.268 | 52.836 | 4.191 | (58.6%) | 106억1669만원 | Long | 9.809 | 15.747 | -1.129 | 1.636 | -32.844 | 24.041 | 2026-09-10T09:01:00 | (58.6%) | 106억1669만원 | 91213243.0 | 193298317 | 300129733.2 | 194100067.11 | 181488334.58 | 205354310.67 | -55.96 | 1.99 | -1.64 | -2.45 | -3.24 | 6.11 | 39.53 | 31.58 | -57.02 | 2026-09-10T09:01:00 | 0.0857 | 106억1669만원 | (58.6%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (3.3%) | 5.252 % | -1.858 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0822 | 2.549 | 4.511 | 63.505 | 0.318 | 0.051 | 2.241 | 1.914 | 59.441 | 56.447 | -1.02 | (49.1%) | 181억407만원 | Long | 12.881 | 40.713 | -14.279 | -5.416 | -35.573 | 19.001 | 2026-09-10T05:02:00 | (49.1%) | 181억407만원 | 162129490.0 | 438944711.67 | 294260628.6 | 197333025.67 | 186046108.92 | 212224502.89 | 5.57 | 9.06 | -0.83 | 3.26 | 1.54 | 57.62 | 36.78 | 27.88 | -85.84 | 2026-09-10T05:02:00 | 0.0822 | 181억407만원 | (49.1%) | 0억원 | (0%) | Long | Long | Have | 0.083 usd | (-0.9%) | 5.252 % | -6.296 % | 0 | 0bulla | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 0.0831 | 3.967 | 5.695 | 68.943 | 0.546 | 1.169 | 2.313 | 1.662 | 62.497 | 59.84 | -1.986 | (38.6%) | 368억5135만원 | Stanby | 24.552 | 38.969 | -20.177 | 18.375 | -34.889 | 20.264 | 2026-09-10T01:02:00 | (38.6%) | 368억5135만원 | 326552218.0 | 415768644.33 | 269807404 | 198989390.11 | 180170893.92 | 209015230.56 | 26.94 | 25.83 | 12.07 | 4.2 | 1.98 | 56.67 | 33.22 | 22.53 | -113.58 | 2026-09-10T01:02:00 | 0.0831 | 368억5135만원 | (38.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0bulla | ||||||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.0848 | 6.653 | 9.146 | 76.353 | 0 | 0.385 | 0 | 2.337 | 65.352 | 61.576 | 4.757 | (936%) | 953억5071만원 | Stanby | 84.706 | 32.82 | 53.769 | -10.381 | -33.569 | 22.701 | 2026-09-09T21:25:00 | (936%) | 953억5071만원 | 828152427.0 | 327540478.33 | 214428875.2 | 177551673.78 | 172911178.5 | 204958445.72 | 0 | 0 | 0 | 0 | 0 | 47.21 | 19.36 | 4.42 | -170.76 | 2026-09-09T21:25:00 | 0.0848 | 953억5071만원 | (936%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0bulla |