🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BZ_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
BZUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_BZ_60m
검색 결과
314 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 314 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BZ_60m · BOT_4
314 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 102.83 0.172 0.122 0.251 -0.009 0.007 0.023 -0.05 0.079 0.129 -0.01 (1.4%) 3억1141만원 Long 0.097 0.43 -0.213 0.283 -0.281 0.843 2026-09-16T18:01:00 (1.4%) 3억1141만원 2230.07 97793.84 90648.25 89627.85 85153.92 127981.18 -25.22 -6.82 -15.35 -3.48 -16.23 12.93 6.06 -41.18 -124.52 2026-09-16T18:01:00 102.83 3억1141만원 (1.4%) 0억원 (0%) Long Long Have 101.79 usd (1.022%) 2.662 % -1.598 % -6.597 % 0bz 0usd
2026-09-16T17:59:00 Finish 102.84 0.173 0.139 0.284 -0.027 0.013 0.017 -0.034 0.111 0.144 0.312 (125.7%) 226억1111만원 Stanby 0.595 0.626 0.526 0.53 -0.272 0.853 2026-09-16T17:00:00 (125%) 226억1111만원 161904.92 130776.75 97279.29 105881.3 88228.13 152780.53 35.7 15.12 17.24 6.95 -7.81 32.54 9.3 -57.05 -99.27 2026-09-16T17:00:00 102.84 226억1111만원 (125.7%) 0억원 (0%) Stanby Long Have 101.79 usd (1.032%) 2.662 % -1.531 % -6.597 % 0bz 0usd
2026-09-16T16:58:00 Finish 102.52 -0.166 -0.162 -0.011 -0.054 0.016 0.011 0.004 0.155 0.151 0.352 (128.2%) 179억9398만원 Stanby 0.598 0.568 -0.272 -0.186 -0.379 0.539 2026-09-16T16:00:00 (128%) 179억9398만원 129246.54 96368.76 84501.35 90308.8 82492.61 165724.96 48.07 16.54 11.57 6.02 -13.53 14.4 2.38 -96.12 -134.04 2026-09-16T16:00:00 102.52 179억9398만원 (128.2%) 0억원 (0%) Stanby Long Have 101.79 usd (0.717%) 2.662 % -1.923 % -6.597 % 0bz 0usd
2026-09-16T15:57:00 Finish 102.17 -0.56 -0.486 -0.342 -0.093 0.001 0.013 0.075 0.22 0.145 -0.632 (171.3%) 140억3823만원 Long 0.685 0.453 -0.049 -0.312 -0.719 0.059 2026-09-16T15:01:00 (171%) 140억3823만원 101178.79 65081.66 72505.7 80940.61 77805.55 191658.78 1.65 -12.03 9.31 -19 -8.35 -19.55 -7.31 -164.34 -161.85 2026-09-16T15:01:00 102.17 140억3823만원 (171.3%) 0억원 (0%) Long Long Have 101.79 usd (0.373%) 2.662 % -2.077 % -6.597 % 0bz 0usd
2026-09-16T14:59:00 Finish 102.81 -0.03 0.135 0.296 -0.036 0.034 0.023 0.166 0.326 0.161 0.244 (166.3%) 81억9279만원 Long 0.42 0.437 0.283 0.117 -0.272 0.686 2026-09-16T14:01:00 (166%) 81억9279만원 58680.95 64027.14 82418.06 74045.26 96061.41 209127.61 -5.22 -17.9 -4.91 -25.46 -5.83 -50.03 -16.55 -153.74 -185.74 2026-09-16T14:01:00 102.81 81억9279만원 (166.3%) 0억원 (0%) Long Long Have 101.79 usd (1.002%) 2.662 % -1.675 % -6.597 % 0bz 0usd
2026-09-16T14:00:00 Finish 102.55 -0.319 -0.085 0.065 -0.082 0.022 0.021 0.235 0.385 0.15 -0.049 (36.1%) 49억2784만원 Long 0.254 0.502 -0.136 0.245 -0.659 0.431 2026-09-16T13:00:00 (36.1%) 49억2784만원 35385.23 67556.26 100384.09 77867.23 128877.93 222065.47 -36.27 2.79 -5.09 -14.79 -7.07 -90.77 -28.38 -121.22 -172.79 2026-09-16T13:00:00 102.55 49억2784만원 (36.1%) 0억원 (0%) Long Long Have 101.79 usd (0.747%) 2.662 % -1.866 % -6.597 % 0bz 0usd
2026-09-16T12:58:00 Finish 102.61 -0.342 -0.004 0.145 -0.051 0.025 0.019 0.34 0.489 0.149 0.098 (141.6%) 136억5787만원 Long 0.637 0.605 -0.32 -0.342 -0.601 0.49 2026-09-16T12:00:00 (141%) 136억5787만원 98015.25 106008.04 97657.54 82046.84 151252.89 238957.95 -13.7 12.2 -23.13 -16.19 -2.28 -42.68 -54.88 -144.69 -163.02 2026-09-16T12:00:00 102.61 136억5787만원 (141.6%) 0억원 (0%) Long Long Have 101.79 usd (0.806%) 2.662 % -1.761 % -6.597 % 0bz 0usd
2026-09-16T11:58:00 Finish 102.51 -0.49 -0.077 0.067 -0.151 0.024 0.023 0.414 0.559 0.144 -0.524 (45.7%) 96억4274만원 Long 0.615 0.631 -0.136 -0.185 -0.697 0.117 2026-09-16T11:01:00 (45.7%) 96억4274만원 69268.29 122840 87041.05 106739.5 180469.82 244539.24 14.8 7.44 -28.52 -13.07 -3.81 -46.91 -107.34 -180.95 -104.83 2026-09-16T11:01:00 102.51 96억4274만원 (45.7%) 0억원 (0%) Long Long Have 101.79 usd (0.707%) 2.662 % -1.914 % -6.597 % 0bz 0usd
2026-09-16T11:00:00 Finish 103.04 -0.126 0.463 0.607 -0.058 0.059 0.026 0.59 0.734 0.143 0.126 (101.6%) 210억9287만원 Long 0.565 0.471 0.107 0.254 -0.184 0.635 2026-09-16T10:01:00 (101%) 210억9287만원 150740.57 107001.39 81011.53 149318.49 207606.19 254233.27 49.17 16.6 -10.23 -15.16 -2.24 -94.02 -156.27 -213.82 -53.2 2026-09-16T10:01:00 103.04 210억9287만원 (101.6%) 0억원 (0%) Long Long Have 101.79 usd (1.228%) 2.662 % -1.397 % -6.597 % 0bz 0usd
2026-09-16T09:59:00 Finish 102.91 -0.31 0.396 0.506 0.001 0.056 0.021 0.708 0.819 0.11 -0.175 (681%) 207억5469만원 Long 0.713 0.413 -0.019 -0.592 -0.329 0.508 2026-09-16T09:01:00 (681%) 207억5469만원 148511.13 71732.12 69479.14 166334.51 244715.74 260066.25 103.39 27.77 -16.7 -8.34 -0.49 -241.15 -252.21 -274.31 -35.54 2026-09-16T09:01:00 102.91 207억5469만원 (681%) 0억원 (0%) Long Long Have 101.79 usd (1.1%) 2.662 % -1.502 % -6.597 % 0bz 0usd
2026-09-16T08:59:00 Finish 103.09 -0.135 0.627 0.703 -0.027 0.063 0.034 0.762 0.839 0.076 0.078 (48.4%) 30억4526만원 Long 0.136 0.246 -0.058 0.195 -0.329 0.282 2026-09-16T08:01:00 (48.4%) 30억4526만원 21752.48 35268.64 54377.27 199679.76 266974.63 261350.92 -40.27 -52.33 -17.19 -7.77 -2.54 -656.97 -390.97 -380.63 -11.06 2026-09-16T08:01:00 103.09 30억4526만원 (48.4%) 0억원 (0%) Long Long Have 101.79 usd (1.277%) 2.662 % -1.321 % -6.597 % 0bz 0usd
2026-09-16T07:58:00 Finish 103.02 -0.229 0.621 0.669 0.081 0.065 0.038 0.852 0.901 0.048 -0.019 (114.8%) 62억8614만원 Long 0.389 0.363 -0.048 -0.223 -0.396 0.214 2026-09-16T07:02:00 (114%) 62억8614만원 44932.76 59044.03 114076.61 241141.12 289458.8 268163.07 -13.68 -41.67 -20.25 -7.82 -0.96 -390.24 -153.74 -135.07 7.43 2026-09-16T07:02:00 103.02 62억8614만원 (114.8%) 0억원 (0%) Long Long Have 101.79 usd (1.208%) 2.662 % -1.407 % -6.597 % 0bz 0usd
2026-09-16T06:59:00 Finish 103.03 -0.139 0.696 0.717 0.219 0.049 0.041 0.836 0.857 0.021 -0.116 (42%) 54억7356만원 Long 0.214 0.356 -0.174 0.097 -0.885 0.097 2026-09-16T06:02:00 (42%) 54억7356만원 39120.69 68400.37 195585.9 302376.95 314001.88 270765.35 -57.81 -21.31 -12.15 -4.06 -0.84 -359.06 -60.54 -38.44 23.45 2026-09-16T06:02:00 103.03 54억7356만원 (42%) 0억원 (0%) Long Long Have 101.79 usd (1.218%) 2.662 % -1.349 % -6.597 % 0bz 0usd
2026-09-16T05:59:00 Finish 103.14 0.187 0.853 0.866 0.215 0.082 0.04 0.665 0.678 0.013 -0.174 (127.3%) 130억3697만원 Long 0.486 0.579 0.116 0 -0.865 0.204 2026-09-16T05:00:00 (127%) 130억3697만원 93078.63 162109.86 248538.7 344209.96 327281.7 273053.06 -42.5 -22.25 -6.02 -3.69 -0.62 -101.89 -31.68 -9.86 30.22 2026-09-16T05:00:00 103.14 130억3697만원 (127.3%) 0억원 (0%) Long Long Have 101.79 usd (1.326%) 2.662 % -1.321 % -6.597 % 0bz 0usd
2026-09-16T04:57:00 Finish 103.31 0.568 1.103 1.072 0.204 0.071 0.045 0.532 0.502 -0.03 0.223 (22.8%) 102억4178만원 Long 0.369 0.63 -0.616 -0.107 -0.702 0.477 2026-09-16T04:03:00 (22.8%) 102억4178만원 73001.78 281910.06 319646.65 366263.72 339838.55 274744.04 -21.45 -16.76 -7.48 -4.29 -1.96 -20.55 -6.32 14.05 32.86 2026-09-16T04:03:00 103.31 102억4178만원 (22.8%) 0억원 (0%) Long Long Have 101.79 usd (1.493%) 2.662 % -1.196 % -6.597 % 0bz 0usd
2026-09-16T03:59:00 Finish 103.08 0.548 0.951 0.892 0.07 0.08 0.04 0.401 0.342 -0.059 -0.789 (70.2%) 448억2932만원 Long 0.883 0.773 -0.087 -0.329 -0.923 0.595 2026-09-16T03:01:00 (70.2%) 448억2932만원 320249.17 358871.04 384027.25 395869.05 355066.25 280233.29 -10.65 -12.56 3.54 3.61 -0.24 1.06 7.54 27.03 36.57 2026-09-16T03:01:00 103.08 448억2932만원 (70.2%) 0억원 (0%) Long Long Have 101.79 usd (1.267%) 2.662 % -1.311 % -6.597 % 0bz 0usd
2026-09-16T02:58:00 Finish 103.91 1.429 1.844 1.746 0.115 0.046 0.054 0.408 0.312 -0.096 0.309 (149.4%) 638억4924만원 Long 0.638 0.762 0.386 0.545 -0.125 1.623 2026-09-16T02:00:00 (149%) 638억4924만원 452479.22 401660.77 439188.46 382338.99 342681.75 280912.12 5.02 1.71 6.46 8.1 8.31 14.68 21.97 36.04 31.24 2026-09-16T02:00:00 103.91 638억4924만원 (149.4%) 0억원 (0%) Long Long Have 101.79 usd (2.083%) 2.662 % -0.517 % -6.597 % 0bz 0usd
2026-09-16T01:58:00 Finish 103.58 1.224 1.565 1.477 0.103 0.004 0.055 0.337 0.25 -0.087 0.671 (68.2%) 427억4492만원 Long 0.798 0.963 0.29 0.342 -0.058 2.819 2026-09-16T01:02:00 (68.2%) 427억4492만원 303884.72 382469.29 431816.17 359148.04 317006.08 259362.55 -20.3 0.57 1.51 5.91 5.69 17.12 26.59 39.94 16.76 2026-09-16T01:02:00 103.58 427억4492만원 (68.2%) 0억원 (0%) Long Long Have 101.79 usd (1.759%) 2.662 % -0.957 % -6.597 % 0bz 0usd
2026-09-16T00:59:00 Finish 102.9 0.663 0.902 0.866 0.037 -0.049 0.045 0.237 0.201 -0.036 -0.426 (113.1%) 626억8912만원 Long 0.849 1.293 -0.174 0.215 -0.599 2.408 2026-09-16T00:02:00 (113%) 626억8912만원 448618.37 479859.45 429351.71 353797.98 299330.17 245407.19 2.35 5.36 9.53 11.43 9.65 37.62 30.28 42.84 16.86 2026-09-16T00:02:00 102.9 626억8912만원 (113.1%) 0억원 (0%) Long Long Have 101.79 usd (1.09%) 2.662 % -1.502 % -6.597 % 0bz 0usd
2026-09-16T00:00:00 Finish 103.34 1.131 1.282 1.343 0.138 -0.014 0.054 0.15 0.21 0.06 1.046 (66.9%) 554억1924만원 Long 1.242 1.438 0.956 1.499 -0.174 2.846 2026-09-15T23:00:00 (66.9%) 554억1924만원 394904.77 468859.25 407517.99 323022.08 268636.94 223809.43 7.93 10.67 9.43 9.19 3.49 42.7 34.08 45.08 10.45 2026-09-15T23:00:00 103.34 554억1924만원 (66.9%) 0억원 (0%) Long Long Have 101.79 usd (1.523%) 2.662 % -1.397 % -6.597 % 0bz 0usd
2026-09-15T22:58:00 Finish 102.27 0.222 0.219 0.348 0.004 -0.053 0.037 -0.003 0.125 0.128 1.247 (145.2%) 827억8173만원 Stanby 1.787 1.228 0.757 0.259 -0.263 1.781 2026-09-15T22:01:00 (145%) 827억8173만원 596055.21 434411.81 368232.76 295185.01 246021.23 216269.91 24.52 23.66 23.43 16.78 9.25 43.37 33.19 41.27 -0.17 2026-09-15T22:01:00 102.27 827억8173만원 (145.2%) 0억원 (0%) Stanby Long Have 101.79 usd (0.472%) 2.662 % -2.239 % -6.597 % 0bz 0usd
2026-09-15T21:59:00 Finish 101 -1.018 -1.073 -0.862 -0.1 -0.07 0.012 -0.056 0.158 0.214 -0.138 (142.3%) 570억530만원 Stanby 1.284 0.994 0.187 -0.475 -2.094 0.518 2026-09-15T21:01:00 (142%) 570억530만원 415617.78 348876.66 297773.86 239153.75 210667.31 197950.34 26.18 12.03 18.45 3.4 5.14 39.62 29.25 33.52 -16.84 2026-09-15T21:01:00 101 570억530만원 (142.3%) 0억원 (0%) Stanby Long Have 101.79 usd (-0.78%) 2.662 % -3.368 % -6.597 % 0bz 0usd
2026-09-15T20:59:00 Finish 101.15 -0.97 -0.995 -0.702 -0.087 -0.062 0.017 -0.025 0.271 0.296 -0.286 (85.7%) 400억4951만원 Stanby 0.614 0.804 -0.898 -0.434 -1.948 0.188 2026-09-15T20:00:00 (85.7%) 400억4951만원 291562.44 276496.93 265797.15 201896.16 203738.18 188275.88 6.12 9.92 10.19 10.23 2.54 26.31 23.35 29.17 -32.91 2026-09-15T20:00:00 101.15 400억4951만원 (85.7%) 0억원 (0%) Stanby Long Have 101.79 usd (-0.63%) 2.662 % -3.282 % -6.597 % 0bz 0usd
2026-09-15T19:58:00 Finish 101.43 -0.783 -0.779 -0.41 -0.059 -0.074 0.019 0.003 0.375 0.372 -0.967 (169.4%) 467억5646만원 Long 1.085 0.794 -0.64 -1.006 -1.677 0.03 2026-09-15T19:00:00 (169%) 467억5646만원 339449.75 260563.03 241811.7 183224.37 184823.54 183619.23 11.99 19.24 11.32 14.85 -8.01 29.07 23.57 24.07 -44.16 2026-09-15T19:00:00 101.43 467억5646만원 (169.4%) 0억원 (0%) Long Long Have 101.79 usd (-0.35%) 2.662 % -2.919 % -6.597 % 0bz 0usd
2026-09-15T18:58:00 Finish 102.43 0.137 0.124 0.591 0.061 -0.024 0.036 -0.012 0.454 0.466 -0.408 (81.1%) 276억836만원 Long 0.713 0.596 0.116 -0.01 -0.708 0.431 2026-09-15T18:00:00 (81.1%) 276억836만원 198478.61 232657.85 202795.98 164597.53 160926.76 199617.8 4 11.76 -8.29 7.73 -24.9 30.83 20.65 1.57 -62.06 2026-09-15T18:00:00 102.43 276억836만원 (81.1%) 0억원 (0%) Long Long Have 101.79 usd (0.629%) 2.662 % -1.818 % -6.597 % 0bz 0usd
2026-09-15T17:59:00 Finish 102.85 0.609 0.504 1.04 0.15 -0.004 0.044 -0.104 0.428 0.532 0.224 (95.5%) 340억4613만원 Long 0.586 0.58 0.272 0.176 -0.184 1.091 2026-09-15T17:01:00 (95.5%) 340억4613만원 243760.72 223710.05 181455.03 179485.26 149375.1 265801.42 17.38 21.98 12.48 -0.85 1.38 33.23 17.68 -46.48 -50.08 2026-09-15T17:01:00 102.85 340억4613만원 (95.5%) 0억원 (0%) Long Long Have 101.79 usd (1.041%) 2.662 % -1.617 % -6.597 % 0bz 0usd
2026-09-15T16:58:00 Finish 102.63 0.544 0.287 0.868 0.129 0.014 0.041 -0.256 0.322 0.579 0.068 (149.1%) 356억4207만원 Long 0.489 0.631 0.088 0.265 -0.127 0.875 2026-09-15T16:00:00 (149%) 356억4207만원 255734.21 190580.19 148762.79 159577.05 150661.16 262189.6 40.21 21.62 16.47 -0.58 -1.37 20.95 -1.28 -76.25 -67.76 2026-09-15T16:00:00 102.63 356억4207만원 (149.1%) 0억원 (0%) Long Long Have 101.79 usd (0.825%) 2.662 % -1.78 % -6.597 % 0bz 0usd
2026-09-15T15:58:00 Finish 102.56 0.605 0.232 0.84 0.122 -0.006 0.039 -0.37 0.234 0.606 0.49 (119.5%) 239억474만원 Long 0.667 0.612 0.176 0.246 -0.107 0.806 2026-09-15T15:00:00 (119%) 239억474만원 171635.22 135926.74 122319.2 137016.39 151541.88 265834.15 28.86 -0.03 9.97 -3.7 -7.55 -11.49 -23.89 -117.33 -92.3 2026-09-15T15:00:00 102.56 239억474만원 (119.5%) 0억원 (0%) Long Long Have 101.79 usd (0.756%) 2.662 % -1.914 % -6.597 % 0bz 0usd
2026-09-15T14:58:00 Finish 102.07 0.247 -0.251 0.398 0.085 -0.045 0.034 -0.496 0.151 0.65 -0.157 (157.1%) 200억1143만원 Long 0.737 0.462 0.176 -0.128 -0.41 0.324 2026-09-15T14:01:00 (157%) 200억1143만원 144371.14 105481.51 122353.8 124596.78 157362.07 287529.35 7.06 -23.52 -9.29 -3.25 -0.56 -49.18 -28.61 -135 -109.25 2026-09-15T14:01:00 102.07 200억1143만원 (157.1%) 0억원 (0%) Long Long Have 101.79 usd (0.275%) 2.662 % -2.402 % -6.597 % 0bz 0usd
2026-09-15T13:59:00 Finish 102.23 0.489 -0.136 0.589 0.055 -0.029 0.039 -0.623 0.099 0.727 0.314 (114.6%) 127억4081만원 Long 0.432 0.383 0.304 0.088 -0.078 1.038 2026-09-15T13:01:00 (114%) 127억4081만원 91773.85 98529.88 159973.21 137354.81 162643.03 289155.14 -21.31 3.52 -12.37 -21.53 -0.67 -65.07 -1.67 -80.75 -89.6 2026-09-15T13:01:00 102.23 127억4081만원 (114.6%) 0억원 (0%) Long Long Have 101.79 usd (0.432%) 2.662 % -2.211 % -6.597 % 0bz 0usd
2026-09-15T12:58:00 Finish 101.92 0.239 -0.466 0.324 0.108 -0.025 0.033 -0.704 0.084 0.794 -0.029 (65%) 111억1404만원 Long 0.216 0.516 -0.254 0.029 -0.332 0.731 2026-09-15T12:01:00 (65%) 111억1404만원 80299.53 125208 154535.81 156746.93 207280.56 291110.65 -40.17 3.71 -10.25 -34.49 -1.91 -65.55 -34.13 -88.38 -67.77 2026-09-15T12:01:00 101.92 111억1404만원 (65%) 0억원 (0%) Long Long Have 101.79 usd (0.128%) 2.662 % -2.498 % -6.597 % 0bz 0usd
2026-09-15T11:59:00 Finish 101.95 0.377 -0.461 0.386 0.063 -0.05 0.035 -0.835 0.009 0.851 -0.02 (71.9%) 171억59만원 Long 0.501 0.638 0.235 0.563 -0.303 0.761 2026-09-15T11:00:00 (71.9%) 171억59만원 123516.26 209264.22 149013.56 174655.6 316404.25 296791.71 10.36 9.34 -5.09 -1.43 -5.04 -51.2 -112.33 -99.17 -54.04 2026-09-15T11:00:00 101.95 171억59만원 (71.9%) 0억원 (0%) Long Long Have 101.79 usd (0.157%) 2.662 % -2.44 % -6.597 % 0bz 0usd
2026-09-15T10:58:00 Finish 101.97 0.461 -0.491 0.441 0.105 -0.046 0.033 -0.947 -0.02 0.936 0.098 (51.7%) 237억9118만원 Long 0.83 0.546 0.049 -0.197 -0.049 0.781 2026-09-15T10:01:00 (51.7%) 237억9118만원 171808.21 189621.08 136282.05 184014.09 321006.89 312556.9 26.49 -11.37 -21.58 -3.74 -1.65 -69.29 -135.55 -129.35 -46.6 2026-09-15T10:01:00 101.97 237억9118만원 (51.7%) 0억원 (0%) Long Long Have 101.79 usd (0.177%) 2.662 % -2.44 % -6.597 % 0bz 0usd
2026-09-15T09:59:00 Finish 101.87 0.468 -0.634 0.376 -0.095 -0.05 0.03 -1.096 -0.092 1.016 0.394 (516%) 459억9346만원 Stanby 0.582 0.349 0.354 0 -0.098 0.592 2026-09-15T09:01:00 (516%) 459억9346만원 332468.18 149914.45 153759.09 234638.08 333467.54 317811.9 153.9 9.42 -33.36 -5.43 2.36 -122.44 -116.88 -106.69 -14.27 2026-09-15T09:01:00 101.87 459억9346만원 (516%) 0억원 (0%) Stanby Long Have 101.79 usd (0.079%) 2.662 % -2.574 % -6.597 % 0bz 0usd
2026-09-15T08:59:00 Finish 101.47 -0.022 -1.073 0.011 -0.221 0.001 0.023 -1.051 0.033 1.096 0.01 (122.6%) 88억9982만원 Stanby 0.227 0.23 0.069 0.079 -0.265 0.336 2026-09-15T08:00:00 (122%) 88억9982만원 64586.85 59044.62 140526.04 352117.59 352607.6 310493.52 -52.35 -20.11 -3.48 -2.51 -1.43 -497.19 -150.92 -120.95 20.86 2026-09-15T08:00:00 101.47 88억9982만원 (122.6%) 0억원 (0%) Stanby Long Have 101.79 usd (-0.31%) 2.662 % -2.947 % -6.597 % 0bz 0usd
2026-09-15T07:58:00 Finish 101.45 -0.262 -1.09 0.014 -0.303 -0.012 0.027 -0.83 0.277 1.117 0.01 (88%) 72억5882만원 Long 0.237 0.356 0.039 0.03 -0.305 0.735 2026-09-15T07:00:00 (88%) 72억5882만원 52688.31 123913.47 175904.17 364802.16 361694.98 315013.46 -36.49 -14.99 -7.56 -1.68 -0.82 -191.89 -105.62 -79.08 23.46 2026-09-15T07:00:00 101.45 72억5882만원 (88%) 0억원 (0%) Long Long Have 101.79 usd (-0.33%) 2.662 % -2.909 % -6.597 % 0bz 0usd
2026-09-15T06:58:00 Finish 101.44 -0.574 -1.112 0.031 -0.248 -0.016 0.024 -0.542 0.609 1.157 0.138 (23.1%) 82억4586만원 Stanby 0.227 0.624 -0.236 0.138 -0.314 0.955 2026-09-15T06:01:00 (23.1%) 82억4586만원 59858.7 195118.34 206915.04 394651.9 367885.36 317612.3 -23.68 -35.43 -12.39 -2.7 -1.33 -88.54 -77.8 -53.5 29.3 2026-09-15T06:01:00 101.44 82억4586만원 (23.1%) 0억원 (0%) Stanby Long Have 101.79 usd (-0.34%) 2.662 % -2.938 % -6.597 % 0bz 0usd
2026-09-15T05:59:00 Finish 101.29 -0.967 -1.274 -0.093 -0.246 -0.003 0.028 -0.31 0.883 1.196 -0.442 (96.9%) 356억5252만원 Long 0.603 0.877 -0.02 0.417 -0.462 0.806 2026-09-15T05:01:00 (96.9%) 356억5252만원 259193.4 255657.95 320428.13 450461.92 378110.35 321885.66 7.19 -41.37 2.16 -3.16 1.78 -47.9 -18 -0.45 38 2026-09-15T05:01:00 101.29 356억5252만원 (96.9%) 0억원 (0%) Long Long Have 101.79 usd (-0.49%) 2.662 % -3.1 % -6.597 % 0bz 0usd
2026-09-15T04:58:00 Finish 101.73 -0.781 -0.847 0.369 -0.12 0.01 0.036 -0.066 1.16 1.227 0.803 (111.2%) 367억8957만원 Stanby 1.043 0.887 0.286 0.229 -0.983 1.244 2026-09-15T04:01:00 (111%) 367억8957만원 266302.93 238507.71 546546.21 440955.48 390451.72 316262.41 -33.54 3.31 3.64 -0 0.49 -63.71 28.56 42.13 38.84 2026-09-15T04:01:00 101.73 367억8957만원 (111.2%) 0억원 (0%) Stanby Long Have 101.79 usd (-0.06%) 2.662 % -2.775 % -6.597 % 0bz 0usd
2026-09-15T03:58:00 Finish 100.93 -1.68 -1.616 -0.384 -0.192 -0.015 0.023 0.065 1.318 1.251 -0.444 (115.7%) 330억9761만원 Long 0.985 1.276 -0.148 -0.495 -2.558 0.448 2026-09-15T03:01:00 (115%) 330억9761만원 241477.52 358881.44 529035.22 425474.36 390459.65 314709.08 -51.61 -2.93 1.56 0.88 1.78 -8.8 26.19 40.51 38.9 2026-09-15T03:01:00 100.93 330억9761만원 (115.7%) 0억원 (0%) Long Long Have 101.79 usd (-0.84%) 2.662 % -3.751 % -6.597 % 0bz 0usd
2026-09-15T02:58:00 Finish 101.37 -1.441 -1.198 0.073 -0.22 -0.006 0.027 0.247 1.536 1.286 0.356 (33.2%) 285억9795만원 Stanby 0.634 1.504 -1.09 0.458 -2.809 0.846 2026-09-15T02:02:00 (33.2%) 285억9795만원 207742.67 741650.2 545006.91 418927.82 387064.64 309199.72 1.32 -11.51 -5.03 1.35 1.44 47.81 28.98 43.27 39.76 2026-09-15T02:02:00 101.37 285억9795만원 (33.2%) 0억원 (0%) Stanby Long Have 101.79 usd (-0.41%) 2.662 % -3.139 % -6.597 % 0bz 0usd
2026-09-15T01:59:00 Finish 101.01 -2.007 -1.551 -0.256 -0.24 -0.003 0.022 0.466 1.787 1.315 -1.674 (44.4%) 860억6476만원 Long 2.209 1.563 -0.811 -1.335 -3.154 0.487 2026-09-15T01:00:00 (44.4%) 860억6476만원 627424.14 731985.3 615888.15 441099.72 381914.9 304811.15 16.2 17.28 10 13.02 0.38 47.82 37.99 50.51 43.97 2026-09-15T01:00:00 101.01 860억6476만원 (44.4%) 0억원 (0%) Long Long Have 101.79 usd (-0.77%) 2.662 % -3.33 % -6.597 % 0bz 0usd
2026-09-15T00:57:00 Finish 102.74 -0.568 0.132 1.474 -0.018 0.043 0.044 0.703 2.054 1.341 -0.734 (771%) 1939억391만원 Long 1.669 1.065 -0.69 -1.527 -1.684 0.844 2026-09-15T00:00:00 (771%) 1939억391만원 1389783.8 629955.92 525130.41 400985.72 337918.51 303658.42 77.91 92.66 49.14 44.72 31.53 46.36 35.65 42.17 43.51 2026-09-15T00:00:00 102.74 1939억391만원 (771%) 0억원 (0%) Long Long Have 101.79 usd (0.933%) 2.662 % -1.77 % -6.597 % 0bz 0usd
2026-09-14T23:57:00 Finish 103.49 0.14 0.912 2.26 0.131 0.078 0.057 0.771 2.117 1.336 -0.7 (55.2%) 251억2113만원 Long 0.812 1.067 0.019 -0.077 -0.967 0.759 2026-09-14T23:00:00 (55.2%) 251억2113만원 178747.95 354077.61 272568.23 268869.45 233501.45 230869.79 0.48 -0.28 1.37 0.75 3.29 34.05 14.33 15.3 35.17 2026-09-14T23:00:00 103.49 251억2113만원 (55.2%) 0억원 (0%) Long Long Have 101.79 usd (1.67%) 2.662 % -0.842 % -6.597 % 0bz 0usd
2026-09-14T22:57:00 Finish 104.23 0.988 1.705 3.05 0.168 0.117 0.071 0.71 2.041 1.322 0.492 (57.4%) 454억8329만원 Long 0.715 1.108 -0.211 0.739 -0.258 1.599 2026-09-14T22:01:00 (57.4%) 454억8329만원 321336.0 352373.43 273330.36 265224.77 231770.37 223526.12 22.53 -5.92 10.25 3.08 6.75 34.23 15.21 18.22 35.81 2026-09-14T22:01:00 104.23 454억8329만원 (57.4%) 0억원 (0%) Long Long Have 101.79 usd (2.397%) 2.662 % -0.364 % -6.597 % 0bz 0usd
2026-09-14T21:59:00 Finish 103.72 0.663 1.331 2.618 0.057 0.117 0.054 0.663 1.942 1.271 0.164 (324%) 791억7965만원 Long 1.673 1.029 0.801 0.068 -0.746 1.131 2026-09-14T21:00:00 (324%) 791억7965만원 562148.87 287585.73 290521.12 240572.71 224854.29 209390.79 78.56 25.57 24.45 18.43 17.18 21.81 22.6 27.93 31.48 2026-09-14T21:00:00 103.72 791억7965만원 (324%) 0억원 (0%) Long Long Have 101.79 usd (1.896%) 2.662 % -0.66 % -6.597 % 0bz 0usd
2026-09-14T20:57:00 Finish 103.56 0.565 1.29 2.515 0.066 0.116 0.047 0.72 1.939 1.21 0.71 (137.7%) 244억1912만원 Long 0.935 0.806 0.572 0.117 -0.318 0.975 2026-09-14T20:00:00 (137%) 244억1912만원 173635.42 161055.65 231370.97 193309.39 189867.63 178691.59 -32.6 -2.29 0.91 2.01 5.2 -17.89 17.94 22.77 25.74 2026-09-14T20:00:00 103.56 244억1912만원 (137.7%) 0억원 (0%) Long Long Have 101.79 usd (1.739%) 2.083 % -0.289 % -6.597 % 0bz 0usd
2026-09-14T19:58:00 Finish 102.84 -0.068 0.7 1.85 0.029 0.075 0.036 0.769 1.919 1.141 0.127 (69.6%) 177억3262만원 Long 0.478 0.861 -0.492 0.029 -1.011 0.273 2026-09-14T19:00:00 (69.6%) 177억3262만원 126972.91 238940.44 236791.36 191569.35 186127.05 169851.31 -16.28 -1.58 -6.07 -17.68 2.8 22.1 21.4 28.27 27.51 2026-09-14T19:00:00 102.84 177억3262만원 (69.6%) 0억원 (0%) Long Long Have 101.79 usd (1.032%) 2.083 % -1.174 % -6.597 % 0bz 0usd
2026-09-14T18:58:00 Finish 102.71 -0.165 0.654 1.757 -0.06 0.083 0.036 0.821 1.926 1.096 -0.667 (44.5%) 254억6330만원 Long 1.004 0.981 -0.289 -0.195 -1.136 0.578 2026-09-14T18:00:00 (44.5%) 254억6330만원 182558.62 285415.5 240585.94 203943.8 226102.22 165221.34 -2.08 7.42 2.24 3.94 3.87 20.78 6.02 31.33 33.39 2026-09-14T18:00:00 102.71 254억6330만원 (44.5%) 0억원 (0%) Long Long Have 101.79 usd (0.904%) 2.083 % -1.087 % -6.597 % 0bz 0usd
2026-09-14T17:58:00 Finish 103.41 0.454 1.421 2.488 0.025 0.106 0.047 0.963 2.025 1.052 0.174 (153.1%) 571억9602만원 Long 1.1 0.923 0.377 0.117 -0.462 1.353 2026-09-14T17:00:00 (153%) 571억9602만원 407289.78 291475.1 223967.71 199471.63 217521.37 159063.29 42.63 31.85 18.36 16.04 12.4 25.37 2.88 28.98 35.04 2026-09-14T17:00:00 103.41 571억9602만원 (153.1%) 0억원 (0%) Long Long Have 101.79 usd (1.592%) 2.083 % -0.481 % -6.597 % 0bz 0usd
2026-09-14T16:57:00 Finish 103.24 0.314 1.362 2.368 0.005 0.098 0.03 1.044 2.047 0.993 0.321 (133.1%) 373억4899만원 Long 0.838 0.779 0.515 0.509 -0.251 1.186 2026-09-14T16:00:00 (133%) 373억4899만원 266398.11 204360.44 169865.56 168522.58 187460.72 141513.71 37.42 14.63 -18.32 9.73 10.14 8.27 -10.36 16.69 32 2026-09-14T16:00:00 103.24 373억4899만원 (133.1%) 0억원 (0%) Long Long Have 101.79 usd (1.425%) 2.083 % -0.674 % -6.597 % 0bz 0usd
2026-09-14T15:58:00 Finish 102.91 -0.001 1.138 2.072 0.162 0.097 0.026 1.139 2.073 0.923 0.626 (138.4%) 280억5340만원 Long 0.832 0.717 0.253 0.088 -0.474 0.862 2026-09-14T15:00:00 (138%) 280억5340만원 200737.4 148716.88 148180.94 206331.12 170835.87 128490.96 16.73 -4.83 6.98 10.28 5.83 -14.87 -15.29 13.29 48.71 2026-09-14T15:00:00 102.91 280억5340만원 (138.4%) 0억원 (0%) Long Long Have 101.79 usd (1.1%) 2.083 % -1.059 % -6.597 % 0bz 0usd
2026-09-14T14:57:00 Finish 102.27 -0.462 0.61 1.463 0.052 0.086 0.024 1.077 1.934 0.848 -0.39 (146.2%) 202억6934만원 Long 0.666 0.595 -0.475 -0.488 -1.093 0.235 2026-09-14T14:00:00 (146%) 202억6934만원 145945.81 127397.43 155702.06 192870.13 154904.69 121412.97 -3.05 0.47 6.07 7.61 -1.56 -21.59 0.51 22.02 48.51 2026-09-14T14:00:00 102.27 202억6934만원 (146.2%) 0억원 (0%) Long Long Have 101.79 usd (0.472%) 2.083 % -1.444 % -6.597 % 0bz 0usd
2026-09-14T13:58:00 Finish 102.67 -0.021 1.086 1.884 0.089 0.099 0.023 1.106 1.905 0.79 -0.504 (72.4%) 138억6833만원 Long 0.653 0.559 -0.193 -0.379 -1.193 0.215 2026-09-14T13:00:00 (72.4%) 138억6833만원 99467.44 131407.17 154974.71 181827.48 143951.74 123339.98 -26.05 -3.64 2.03 3.34 4.26 -9.55 7.11 20.41 48.26 2026-09-14T13:00:00 102.67 138억6833만원 (72.4%) 0억원 (0%) Long Long Have 101.79 usd (0.865%) 2.083 % -1.203 % -6.597 % 0bz 0usd
2026-09-14T12:57:00 Finish 103.19 0.575 1.699 2.424 0.2 0.12 0.024 1.117 1.838 0.713 0.223 (86.8%) 191억6712만원 Long 0.466 0.803 0.369 0.459 -0.693 0.722 2026-09-14T12:01:00 (86.8%) 191억6712만원 136779.05 177699.02 160830.9 178208.87 139298.91 118300.17 -1.03 -36.88 8.62 4.05 4.17 21.61 13.39 26.44 49.12 2026-09-14T12:01:00 103.19 191억6712만원 (86.8%) 0억원 (0%) Long Long Have 101.79 usd (1.375%) 2.083 % -0.76 % -6.597 % 0bz 0usd
2026-09-14T11:59:00 Finish 102.95 0.541 1.584 2.21 0.166 0.103 0.023 1.037 1.66 0.616 0.37 (66.5%) 220억8587만원 Long 0.556 0.838 -0.857 -0.039 -0.924 0.488 2026-09-14T11:01:00 (66.5%) 220억8587만원 157975.02 179542.36 254810.07 164073.78 133876.81 113568.73 5.74 6.56 10.76 4.32 5.66 25.43 47.46 55.43 46.96 2026-09-14T11:01:00 102.95 220억8587만원 (66.5%) 0억원 (0%) Long Long Have 101.79 usd (1.14%) 2.083 % -0.962 % -6.597 % 0bz 0usd
2026-09-14T10:59:00 Finish 102.57 0.337 1.313 1.857 0.145 0.094 0.023 0.973 1.515 0.536 -0.678 (166.3%) 331억9881만원 Long 1.386 0.795 0.396 -0.408 -1.29 1.134 2026-09-14T10:01:00 (166%) 331억9881만원 238343.0 169800.14 239132.77 148133.26 128328.67 107487.19 -41.96 19.1 17.1 15.47 12.73 24.42 46.34 55.05 44.88 2026-09-14T10:01:00 102.57 331억9881만원 (166.3%) 0억원 (0%) Long Long Have 101.79 usd (0.766%) 2.083 % -1.299 % -6.597 % 0bz 0usd
2026-09-14T09:59:00 Finish 103.27 1.168 2.101 2.576 0.202 0.115 0.032 0.922 1.391 0.465 0.097 (110.6%) 199억5751만원 Long 0.573 1.109 0.135 -0.01 -0.491 2.146 2026-09-14T09:00:00 (110%) 199억5751만원 142309.05 292577.45 200776.55 126498.87 111132.46 95349.66 7.7 8.12 6.61 5.45 7.85 62.02 44.65 52.51 42.21 2026-09-14T09:00:00 103.27 199억5751만원 (110.6%) 0억원 (0%) Long Long Have 101.79 usd (1.454%) 1.955 % -0.482 % -6.597 % 0bz 0usd
2026-09-14T08:58:00 Finish 103.18 1.284 2.129 2.519 0.226 0.112 0.034 0.835 1.22 0.382 -0.01 (21.2%) 180억4002만원 Long 0.428 1.208 -0.405 1.479 -0.578 2.057 2026-09-14T08:01:00 (21.2%) 180억4002만원 128748.38 271670.6 185694.74 118654.96 105384.51 88407.6 11.22 14.73 3.62 -3.94 6 61.21 43.25 52.39 42.57 2026-09-14T08:01:00 103.18 180억4002만원 (21.2%) 0억원 (0%) Long Long Have 101.79 usd (1.366%) 1.955 % -0.559 % -6.597 % 0bz 0usd
2026-09-14T08:00:00 Finish 103.19 1.523 2.253 2.564 0.192 0.116 0.042 0.719 1.025 0.303 1.745 (775%) 850억1458만원 Long 2.327 1.227 1.765 0.317 -0.569 2.168 2026-09-14T07:00:00 (775%) 850억1458만원 606674.92 244275.11 161857.71 114504.84 109708.14 83404.51 279.6 272.73 126.07 83.21 62.2 55.09 32.22 48.47 44.32 2026-09-14T07:00:00 103.19 850억1458만원 (775%) 0억원 (0%) Long Long Have 101.79 usd (1.375%) 1.955 % -0.684 % -6.597 % 0bz 0usd
2026-09-14T06:59:00 Finish 101.41 -1.689  % -0.037 0.606 0.837 -0.021 0.046 0.004 0.643 0.874 0.23 -0.364 (170.3%) 109억6051만원 Long 0.87 0.748 -0.029 -0.414 -0.588 0.406 2026-09-14T06:00:00 (170%) 109억6051만원 79588.49 64350.14 43424.8 50650.8 59881.14 51420.05 56.92 19.85 1.39 4.05 8.14 6.94 -37.9 -18.41 19.06 2026-09-14T06:00:00 101.41 109억6051만원 (170.3%) 0억원 (0%) Long Long Have 101.79 usd (-0.37%) 0.187 % -0.618 % -6.597 % 0bz 0usd -1.689  (-168.916)%
2026-09-14T05:59:00 Finish 101.79 0.316 1.031 1.219 0.087 0.062 0.01 0.712 0.9 0.186 -0.059 (69.6%) 64억3629만원 Stanby 0.483 0.507 0.108 0.515 -0.216 0.782 2026-09-14T05:00:00 (69.6%) 64억3629만원 46561.93 41008.38 36233.8 49955.81 57549.86 47549.82 35.23 -12.19 -22.97 -0.28 4.3 -40.34 -58.83 -31.23 23.2 2026-09-14T05:00:00 101.79 64억3629만원 (69.6%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.74%) 1.049 % -2.818 % -4.908 % 0bz 0usd
2026-09-14T04:58:00 Finish 101.85 0.463 1.154 1.289 0.127 0.071 -0.016 0.688 0.822 0.133 0.493 (703%) 92억5309만원 Stanby 0.891 0.432 0.424 -0.316 -0.049 0.842 2026-09-14T04:00:00 (703%) 92억5309만원 66899.99 30324.53 41264.18 64852.48 57711.97 45587.86 34.36 -10.61 11.06 7.29 3.14 -90.31 -39.86 -10.48 41.37 2026-09-14T04:00:00 101.85 92억5309만원 (703%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.8%) 1.049 % -2.899 % -4.908 % 0bz 0usd
2026-09-14T03:58:00 Finish 101.35 0.097 0.728 0.775 0.09 0.058 -0.024 0.631 0.678 0.047 -0.069 (65.9%) 13억1621만원 Stanby 0.148 0.234 0.03 0.138 -0.236 0.227 2026-09-14T03:00:00 (65.9%) 13억1621만원 9563.23 22569.02 46163.64 58391.48 53792.6 44200.58 -47.86 -8.86 -7.41 -1.19 -1.08 -138.35 -16.53 4.25 38.17 2026-09-14T03:00:00 101.35 13억1621만원 (65.9%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.3%) 1.049 % -2.364 % -4.908 % 0bz 0usd
2026-09-14T02:59:00 Finish 101.42 0.256 0.856 0.821 0.079 0.058 -0.026 0.599 0.564 -0.035 0.178 (33.3%) 19억9848만원 Stanby 0.257 0.339 -0.03 0.01 -0.167 0.795 2026-09-14T02:01:00 (33.3%) 19억9848만원 14510.37 43285.9 50648.7 63063.69 54441.65 44682.09 -37.19 -18.85 -5.65 -3.57 -0.19 -25.77 -7.49 11.78 42.06 2026-09-14T02:01:00 101.42 19억9848만원 (33.3%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.37%) 1.049 % -2.444 % -4.908 % 0bz 0usd
2026-09-14T01:59:00 Finish 101.24 0.157 0.736 0.617 0.073 0.056 -0.05 0.577 0.459 -0.118 -0.177 (60.7%) 59억9890만원 Stanby 0.297 0.525 -0.118 0.049 -0.374 0.616 2026-09-14T01:02:00 (60.7%) 59억9890만원 43633.47 68914.87 62413.36 66841.11 56456.86 44766.88 5.97 -30.51 4.11 1.91 3.91 18.08 9.54 28.27 44.16 2026-09-14T01:02:00 101.24 59억9890만원 (60.7%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.19%) 1.049 % -2.303 % -4.908 % 0bz 0usd
2026-09-14T00:59:00 Finish 101.42 0.408 0.969 0.745 0.089 0.055 -0.064 0.559 0.335 -0.222 0.297 (78.7%) 98억7703만원 Stanby 0.465 0.525 0.148 0.497 -0.246 0.795 2026-09-14T00:01:00 (78.7%) 98억7703만원 71713.86 65033.23 89813.05 64200.45 55400.28 43084.02 -0.82 16.31 10.39 10.25 7.93 14.81 38.32 52.03 42.95 2026-09-14T00:01:00 101.42 98억7703만원 (78.7%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.37%) 1.049 % -2.414 % -4.908 % 0bz 0usd
2026-09-13T23:59:00 Finish 101.11 0.19 0.717 0.372 0.054 0.041 -0.061 0.526 0.182 -0.342 -0.325 (284.8%) 125억4952만원 Stanby 0.815 0.588 -0.177 -0.691 -1.037 1.019 2026-09-13T23:01:00 (284%) 125억4952만원 91397.29 65573.16 77220.47 58160.23 50251.16 39917 -31.21 11.49 11.2 15.33 11.91 23.37 34.93 48.31 39.34 2026-09-13T23:01:00 101.11 125억4952만원 (284.8%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.06%) 1.049 % -2.232 % -4.908 % 0bz 0usd
2026-09-13T22:59:00 Finish 101.44 0.572 1.087 0.639 0.132 0.051 -0.051 0.512 0.066 -0.444 -0.157 (43.6%) 44억659만원 Stanby 0.296 1.009 -0.049 0.307 -0.714 1.349 2026-09-13T22:01:00 (43.6%) 44억659만원 31988.53 95318.03 69263.64 52304.19 43571.94 35668.61 8.85 -4.55 0.22 -1.87 3.34 54.29 37.09 48.5 37.19 2026-09-13T22:01:00 101.44 44억659만원 (43.6%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.39%) 1.049 % -2.455 % -4.908 % 0bz 0usd
2026-09-13T21:59:00 Finish 101.6 0.864 1.299 0.746 0.162 0.068 -0.058 0.431 -0.117 -0.546 0.584 (40.8%) 101억1804만원 Stanby 0.653 0.974 -0.489 0.919 -0.558 1.509 2026-09-13T21:00:00 (40.8%) 101억1804만원 73333.65 87572.18 72567.37 52189.3 44400.3 34514.68 9.01 17.28 15.61 11.54 6.1 49.3 38.82 52.44 37.19 2026-09-13T21:00:00 101.6 101억1804만원 (40.8%) 0억원 (0%) Stanby Short Have 100.05 usd (-1.55%) 1.049 % -2.626 % -4.908 % 0bz 0usd
2026-09-13T20:58:00 Finish 101 0.431 0.769 0.093 0.105 0.04 -0.093 0.337 -0.336 -0.671 0.308 (2070%) 247억7511만원 Short 2.078 0.898 1.47 -0.408 -1.145 0.909 2026-09-13T20:01:00 (2070%) 247억7511만원 180631.9 80332 61874.15 45143.83 39808.37 32529.2 121.36 111.77 71.5 52.57 38.79 50.45 35.66 47.43 29.15 2026-09-13T20:01:00 101 247억7511만원 (2070%) 0억원 (0%) Short Short Have 100.05 usd (-0.95%) 1.049 % -2.04 % -4.908 % 0bz 0usd
2026-09-13T19:59:00 Finish 100.69 0.228 0.499 -0.307 0.074 0.042 -0.085 0.271 -0.534 -0.802 0.159 (17%) 11억9658만원 Short 0.189 0.329 -0.218 0.02 -0.218 0.339 2026-09-13T19:00:00 (17%) 11억9658만원 8750.99 36290.43 29218.14 26323.25 26092.1 23438.04 -9.26 -17.01 -12.28 -1.45 -2.81 28.1 10.7 19.78 -3.81 2026-09-13T19:00:00 100.69 11억9658만원 (17%) 0억원 (0%) Short Short Have 100.05 usd (-0.64%) 1.049 % -1.707 % -4.908 % 0bz 0usd
2026-09-13T18:58:00 Finish 100.53 0.143 0.382 -0.55 0.032 0.036 -0.12 0.239 -0.692 -0.928 -0.159 (106.2%) 70억4620만원 Short 0.428 0.305 0.189 0.13 -0.377 0.179 2026-09-13T18:00:00 (106%) 70억4620만원 51613.12 39995.95 35206.52 30009.67 26474.67 24114.74 39.97 13.3 14.1 13.14 3.99 33.81 24.8 31.5 6.56 2026-09-13T18:00:00 100.53 70억4620만원 (106.2%) 0억원 (0%) Short Short Have 100.05 usd (-0.48%) 1.049 % -1.525 % -4.908 % 0bz 0usd
2026-09-13T17:58:00 Finish 100.7 0.344 0.589 -0.502 0.068 0.044 -0.085 0.244 -0.843 -1.085 0.119 (244.4%) 66억3338만원 Short 0.369 0.206 0.05 -0.199 -0.02 0.469 2026-09-13T17:00:00 (244%) 66억3338만원 48507.18 28575.53 31074.8 26300.49 23399.21 23190.37 12.93 33.04 15.9 13.58 5.85 18.11 24.7 25.37 -3.91 2026-09-13T17:00:00 100.7 66억3338만원 (244.4%) 0억원 (0%) Short Short Have 100.05 usd (-0.65%) 1.049 % -1.707 % -4.908 % 0bz 0usd
2026-09-13T16:58:00 Finish 100.58 0.292 0.514 -0.705 0.037 0.032 -0.079 0.22 -0.994 -1.212 -0.03 (114.5%) 27억1366만원 Short 0.119 0.229 0 0.01 -0.089 0.469 2026-09-13T16:00:00 (114%) 27억1366만원 19867.55 25304.1 23358.26 22692.65 20600.8 21908.3 -12.74 7.97 3.3 3.63 -4.11 18.59 11.81 6.21 -16.22 2026-09-13T16:00:00 100.58 27억1366만원 (114.5%) 0억원 (0%) Short Short Have 100.05 usd (-0.53%) 1.049 % -1.596 % -4.908 % 0bz 0usd
2026-09-13T15:59:00 Finish 100.61 0.359 0.576 -0.753 0.04 0.035 -0.064 0.216 -1.108 -1.321 -0.01 (44.8%) 23억7075만원 Short 0.129 0.266 0 0.309 -0.06 0.65 2026-09-13T15:00:00 (44.8%) 23억7075만원 17351.87 28999.76 21634.08 21967.58 19879.98 22847.34 9.33 -18.51 1.36 -7.82 -2.56 31.45 8.11 -5.61 -26.18 2026-09-13T15:00:00 100.61 23억7075만원 (44.8%) 0억원 (0%) Short Short Have 100.05 usd (-0.56%) 1.049 % -1.626 % -4.908 % 0bz 0usd
2026-09-13T14:59:00 Finish 100.62 0.409 0.621 -0.807 0.051 0.021 -0.067 0.211 -1.211 -1.419 0.389 (125.5%) 52억8707만원 Short 0.439 0.286 0.329 0.12 -0.05 0.751 2026-09-13T14:00:00 (125%) 52억8707만원 38692.89 26523.96 26549.47 21673.77 21566.92 23448.62 52.65 18.22 13.87 9.15 2.06 18.69 18.77 11.68 -46.93 2026-09-13T14:00:00 100.62 52억8707만원 (125.5%) 0억원 (0%) Short Short Have 100.05 usd (-0.57%) 1.049 % -1.596 % -4.908 % 0bz 0usd
2026-09-13T13:59:00 Finish 100.24 0.081 0.262 -1.248 0.01 0.008 -0.064 0.181 -1.328 -1.507 0.11 (312%) 42억1371만원 Stanby 0.23 0.213 0.19 0.15 -0.1 0.441 2026-09-13T13:01:00 (312%) 42억1371만원 30954.53 17375.21 22456.98 19033.03 19758.42 22975.03 -17.39 15.32 13.02 4.41 -4.97 -13.72 12.02 -2.31 -64.84 2026-09-13T13:01:00 100.24 42억1371만원 (312%) 0억원 (0%) Stanby Short Have 100.05 usd (-0.19%) 1.049 % -1.232 % -4.908 % 0bz 0usd
2026-09-13T12:59:00 Finish 100.13 -0.019 0.161 -1.42 0 0.007 0 0.18 -1.401 -1.578 0.09 (88.3%) 13억4949만원 Short 0.19 0.317 0.06 0.09 -0.209 0.331 2026-09-13T12:36:00 (88.3%) 13억4949만원 9924.46 21033.31 19473.4 16840.05 18923.18 24177.35 0 0 0 0 0 10.03 2.83 -24.16 -94.95 2026-09-13T12:36:00 100.13 13억4949만원 (88.3%) 0억원 (0%) Short Short Have 100.05 usd (-0.08%) 1.049 % -1.141 % -4.908 % 0bz 0usd
2026-09-13T09:23:00 Finish 100.14 0.026 0.138 -1.566 0.026 -0.02 -0.044 0.113 -1.591 -1.702 0.05 (56.2%) 12억2531만원 Short 0.19 0.21 -0.14 0 -0.15 0.19 2026-09-13T09:01:00 (56.2%) 12억2531만원 9010.35 12796.3 13604.54 17195.35 20994.4 26826.3 -12.92 -3.14 -14.37 -7.07 -2.94 -64.07 -54.32 -97.19 -127.25 2026-09-13T09:01:00 100.14 12억2531만원 (56.2%) 0억원 (0%) Short Short Have 100.05 usd (-0.09%) 1.049 % -1.152 % -4.908 % 0bz 0usd
2026-09-13T09:00:00 Finish 100.09 0.001 0.068 -1.658 0.029 -0.016 -0.021 0.067 -1.659 -1.725 -0.17 (120%) 21억7973만원 Stanby 0.33 0.217 -0.01 -0.23 -0.199 0.14 2026-09-13T08:00:00 (120%) 21억7973만원 16036.66 14695.38 14046.03 20080.26 22591.46 27640.03 2.58 -23.49 -4.94 -4.95 -7.24 -53.73 -60.84 -96.78 -103.02 2026-09-13T08:00:00 100.09 21억7973만원 (120%) 0억원 (0%) Stanby Short Have 100.05 usd (-0.04%) 1.049 % -1.101 % -4.908 % 0bz 0usd
2026-09-13T07:59:00 Finish 100.25 0.19 0.212 -1.522 0.033 -0.012 0.006 0.022 -1.709 -1.73 0 (90.7%) 18억1635만원 Short 0.11 0.163 0.02 0.12 -0.04 0.19 2026-09-13T07:00:00 (90.7%) 18억1635만원 13341.9 14325.23 18357.71 21123.94 23769.08 29796.79 5.2 -3.82 -10.97 -12.1 -17.18 -65.92 -29.48 -62.31 -110.07 2026-09-13T07:00:00 100.25 18억1635만원 (90.7%) 0억원 (0%) Short Short Have 100.05 usd (-0.2%) 1.049 % -1.273 % -4.908 % 0bz 0usd
2026-09-13T06:58:00 Finish 100.25 0.223 0.2 -1.516 0.022 -0.046 -0.001 -0.023 -1.736 -1.713 0.1 (98.6%) 20억228만원 Short 0.21 0.173 0.01 -0.03 -0.02 0.28 2026-09-13T06:01:00 (98.6%) 20억228만원 14707.58 13617.19 19087.53 23727.1 27040.28 35977.47 -35.91 -6.12 -5.93 -12.14 -1.78 -98.57 -41.66 -88.49 -131.4 2026-09-13T06:01:00 100.25 20억228만원 (98.6%) 0억원 (0%) Short Short Have 100.05 usd (-0.2%) 1.049 % -1.222 % -4.908 % 0bz 0usd
2026-09-13T05:59:00 Finish 100.16 0.156 0.066 -1.606 0.008 -0.045 -0.002 -0.09 -1.758 -1.67 0.01 (133.1%) 20억3022만원 Stanby 0.17 0.19 0.05 0.02 -0.1 0.331 2026-09-13T05:00:00 (133%) 20억3022만원 14926.21 21246.36 20332.33 25223.48 30775.91 36629.53 -3.14 -16.47 -6.29 -3.25 -7.55 -44.85 -51.36 -80.15 -157.36 2026-09-13T05:00:00 100.16 20억3022만원 (133.1%) 0억원 (0%) Stanby Short Have 100.05 usd (-0.11%) 1.049 % -1.162 % -4.908 % 0bz 0usd
2026-09-13T04:58:00 Finish 100.15 0.153 0.011 -1.617 0.037 -0.026 0.012 -0.142 -1.768 -1.628 -0.02 (29.8%) 15억2565만원 Stanby 0.14 0.213 -0.02 0.1 -0.08 0.361 2026-09-13T04:01:00 (29.8%) 15억2565만원 11217.78 21934.62 24342 26917.03 31811.13 39622.68 -12.86 -10.46 -14.59 -5.43 -13.65 -45.03 -30.68 -62.77 -206.1 2026-09-13T04:01:00 100.15 15억2565만원 (29.8%) 0억원 (0%) Stanby Short Have 100.05 usd (-0.1%) 1.049 % -1.182 % -4.908 % 0bz 0usd
2026-09-13T03:59:00 Finish 100.16 0.2 -0.006 -1.595 0.019 -0.043 0.022 -0.205 -1.792 -1.59 0.16 (221.6%) 51억1358만원 Stanby 0.26 0.257 0.16 0.14 -0.07 0.431 2026-09-13T03:01:00 (221%) 51억1358만원 37595.1 25172.55 27184.4 31514.65 33636.08 45883.64 3.59 0.61 -7.18 3.58 -0.59 -33.62 -23.73 -68.79 -205.49 2026-09-13T03:01:00 100.16 51억1358만원 (221.6%) 0억원 (0%) Stanby Short Have 100.05 usd (-0.11%) 1.049 % -1.172 % -4.908 % 0bz 0usd
2026-09-13T02:59:00 Finish 100 0.059 -0.209 -1.731 0.046 -0.066 0.022 -0.268 -1.789 -1.526 0.17 (81.3%) 23억737만원 Stanby 0.24 0.247 0.01 0.04 -0.07 0.351 2026-09-13T02:00:00 (81.3%) 23억737만원 16990.97 24299.04 27019.45 33952.43 32474.61 46154.78 -10.38 -7.65 -3.28 -8.86 -5.82 -33.65 -20.19 -70.82 -250.12 2026-09-13T02:00:00 100 23억737만원 (81.3%) 0억원 (0%) Stanby Short Have 100.05 usd (0.05%) 1.049 % -1.02 % -4.908 % 0bz 0usd
2026-09-13T01:59:00 Finish 99.83 -0.066 -0.444 -1.877 0.03 -0.062 0.011 -0.379 -1.812 -1.439 -0.08 (59.8%) 28억3767만원 Stanby 0.271 0.267 0.1 0.06 -0.24 0.181 2026-09-13T01:00:00 (59.8%) 28억3767만원 20931.58 27111.97 29256.25 35103.3 35630.23 49008.96 -16.3 -5.94 -3.71 -19.51 -3.5 -31.42 -21.79 -67.52 -273.14 2026-09-13T01:00:00 99.83 28억3767만원 (59.8%) 0억원 (0%) Stanby Short Have 100.05 usd (0.22%) 1.049 % -0.919 % -4.908 % 0bz 0usd
2026-09-13T00:58:00 Finish 99.91 0.045 -0.43 -1.787 0.04 -0.047 0.013 -0.474 -1.831 -1.363 0.07 (137.6%) 47억4527만원 Stanby 0.231 0.288 0.01 0.08 -0.25 0.261 2026-09-13T00:01:00 (137%) 47억4527만원 34974.58 32391.57 31103.56 36457.26 44268.76 50787.69 7.52 -10.18 3.57 1.63 -7.57 -36.67 -42.33 -63.29 -317.55 2026-09-13T00:01:00 99.91 47억4527만원 (137.6%) 0억원 (0%) Stanby Short Have 100.05 usd (0.14%) 1.049 % -0.96 % -4.908 % 0bz 0usd
2026-09-13T00:00:00 Finish 99.83 0.004 -0.558 -1.853 0.009 -0.057 0.01 -0.562 -1.858 -1.303 -0.12 (69.1%) 34억4749만원 Stanby 0.301 0.311 -0.12 -0.09 -0.329 0.181 2026-09-12T23:00:00 (69.1%) 34억4749만원 25429.76 30125.03 34627.92 35199.8 43557.95 54946.85 -4.98 -16.46 -8.5 -7.66 -20.92 -44.59 -25.79 -58.68 -394.02 2026-09-12T23:00:00 99.83 34억4749만원 (69.1%) 0억원 (0%) Stanby Short Have 100.05 usd (0.22%) 1.049 % -0.838 % -4.908 % 0bz 0usd
2026-09-12T22:59:00 Finish 99.95 0.134 -0.495 -1.726 0.029 -0.046 0.009 -0.628 -1.857 -1.236 -0.09 (130.4%) 49억9091만원 Stanby 0.331 0.327 -0.09 -0.12 -0.21 0.211 2026-09-12T22:01:00 (130%) 49억9091만원 36770.37 31704.49 41448.99 38469.65 47172.37 69484.88 -14.27 4.76 -20.23 -13.34 -16 -48.79 -13.81 -67.64 -414.7 2026-09-12T22:01:00 99.95 49억9091만원 (130.4%) 0억원 (0%) Stanby Short Have 100.05 usd (0.1%) 1.049 % -0.929 % -4.908 % 0bz 0usd
2026-09-12T21:59:00 Finish 100.05 0.263 -0.442 -1.619 -0.002 -0.023 0.012 -0.703 -1.876 -1.182 -0.04 (93.4%) 38억2807만원 Short 0.3 0.311 0.02 0.07 -0.269 0.522 2026-09-12T21:00:00 (93.4%) 38억2807만원 28174.97 36979.82 39564.68 48227.83 54434.43 82718.63 -22.04 -2.44 0.4 -2.14 -22.86 -47.2 -37.58 -109.07 -356.23 2026-09-12T21:00:00 100.05 38억2807만원 (93.4%) 0억원 (0%) Short Short Have 100.05 usd (-0%) 1.049 % -1.061 % -4.908 % 0bz 0usd
2026-09-12T20:58:00 Finish 100.09 0.301 -0.424 -1.567 0.008 -0.04 -0.001 -0.723 -1.862 -1.148 0.281 (57.5%) 41억52만원 Short 0.351 0.475 0.06 -0.01 -0.229 0.694 2026-09-12T20:01:00 (57.5%) 41억52만원 30168.14 47433.2 40553.13 48035.59 55626.16 107231.44 2.02 3.32 -8.2 -5.41 -15.05 -17.27 -37.17 -164.42 -428.75 2026-09-12T20:01:00 100.09 41억52만원 (57.5%) 0억원 (0%) Short Short Have 100.05 usd (-0.04%) 1.049 % -1.121 % -4.908 % 0bz 0usd
2026-09-12T19:59:00 Finish 99.82 0.038 -0.734 -1.834 -0.013 -0.053 -0.006 -0.771 -1.871 -1.109 -0.18 (88.2%) 71억2972만원 Short 0.281 0.465 -0.239 0.271 -0.498 0.423 2026-09-12T19:00:00 (88.2%) 71억2972만원 52596.36 46493.44 39250.99 52328.33 58809.33 126225.36 16.23 -1.14 -13.15 -0.05 -20.13 -26.49 -49.83 -221.59 -418.99 2026-09-12T19:00:00 99.82 71억2972만원 (88.2%) 0억원 (0%) Short Short Have 100.05 usd (0.23%) 1.049 % -1 % -4.908 % 0bz 0usd
2026-09-12T18:59:00 Finish 99.99 0.195 -0.617 -1.673 -0.053 -0.107 -0.003 -0.81 -1.864 -1.063 0.402 (218.6%) 80억8405만원 Short 0.794 0.442 0.602 0.131 -0.329 0.594 2026-09-12T18:00:00 (218%) 80억8405만원 59535.11 40000.38 39703.4 60252.63 58838.69 158039.87 42.65 -24.68 3.25 -6.65 -8.74 -47.1 -48.2 -298.05 -390.89 2026-09-12T18:00:00 99.99 80억8405만원 (218.6%) 0억원 (0%) Short Short Have 100.05 usd (0.06%) 1.049 % -1 % -4.908 % 0bz 0usd
2026-09-12T17:59:00 Finish 99.59 -0.259 -1.121 -2.069 -0.128 -0.122 -0.005 -0.864 -1.815 -0.959 0.03 (82.6%) 36억9874만원 Short 0.322 0.258 0.09 -0.02 -0.37 0.191 2026-09-12T17:00:00 (82.6%) 36억9874만원 27348.84 28041.17 52715.18 58357.14 63030.72 173168.07 -24.64 0.34 -7.24 -25.56 -14.9 -124.78 -19.57 -228.5 -426.91 2026-09-12T17:00:00 99.59 36억9874만원 (82.6%) 0억원 (0%) Short Short Have 100.05 usd (0.46%) 1.049 % -0.596 % -4.908 % 0bz 0usd
2026-09-12T16:59:00 Finish 99.56 -0.417 -1.271 -2.104 -0.122 -0.13 -0.01 -0.858 -1.694 -0.844 0.01 (140%) 44억7752만원 Short 0.211 0.298 -0.13 -0.1 -0.51 0.566 2026-09-12T16:00:00 (140%) 44억7752만원 33117.2 37211.01 52534.37 62914.63 84677.84 203492.95 -45.04 -11.96 -3.38 -19.23 -13.37 -127.56 -61.19 -287.35 -409.56 2026-09-12T16:00:00 99.56 44억7752만원 (140%) 0억원 (0%) Short Short Have 100.05 usd (0.49%) 1.049 % -0.556 % -4.908 % 0bz 0usd
2026-09-12T15:59:00 Finish 99.55 -0.548 -1.409 -2.123 -0.106 -0.181 -0.009 -0.865 -1.584 -0.725 -0.211 (43%) 31억9822만원 Stanby 0.241 0.588 -0.2 0 -0.589 0.556 2026-09-12T15:00:00 (43%) 31억9822만원 23657.46 67703.28 59671.48 65118.12 104832.89 234892.37 -1.35 -25.15 -12.82 -26.16 -12.94 -54.84 -75.68 -293.64 -430.08 2026-09-12T15:00:00 99.55 31억9822만원 (43%) 0억원 (0%) Stanby Short Have 100.05 usd (0.5%) 1.049 % -0.535 % -4.908 % 0bz 0usd
2026-09-12T14:59:00 Finish 99.75 -0.455 -1.389 -1.936 -0.09 -0.209 0.002 -0.938 -1.488 -0.555 0.05 (44.1%) 74억3114만원 Stanby 0.442 0.591 -0.11 0.525 -0.499 0.758 2026-09-12T14:00:00 (44.1%) 74억3114만원 54858.38 68632.39 79723.01 74693.9 141978.56 269817.29 -6.34 3.21 -25.68 -15.7 -10.25 -106.87 -78.09 -238.44 -376.31 2026-09-12T14:00:00 99.75 74억3114만원 (44.1%) 0억원 (0%) Stanby Short Have 100.05 usd (0.3%) 1.049 % -0.758 % -4.908 % 0bz 0usd
2026-09-12T13:59:00 Finish 99.69 0.452 % -0.604 -1.655 -1.993 -0.189 -0.193 0.01 -1.057 -1.397 -0.344 -0.37 (469%) 168억6741만원 Short 1.081 0.611 -0.07 -0.891 -0.776 0.697 2026-09-12T13:00:00 (469%) 168억6741만원 124594.0 73280.53 77246.48 100500.12 168411.93 300629.53 0.31 17.04 -14.26 -19.85 -12.69 -129.82 -118.02 -289.18 -264.06 2026-09-12T13:00:00 99.69 168억6741만원 (469%) 0억원 (0%) Short Short Have 100.05 usd (0.36%) 1.049 % -0.717 % -4.908 % 0bz 0usd 0.452 (45.19)%
1 2 3 4 다음 → 1 / 4 page