🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_BZ_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
BZUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_BZ_60m
검색 결과
314 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 314 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_BZ_60m · BOT_4
314 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-22T12:59:00 Finish 92.1 -0.052 0.067 0.787 -0.047 0.005 0.029 0.119 0.84 0.72 -0.022 (104.4%) 13억5896만원 Long 0.174 0.228 -0.076 -0.076 -0.152 0.294 2026-08-22T12:02:00 (104%) 13억5896만원 10865.48 15011.62 14830.55 25416.28 52309.91 87926 -3.58 -10.72 -24.82 -20.63 -5.5 -248.46 -252.72 -492.87 -228.11 2026-08-22T12:02:00 92.1 13억5896만원 (104.4%) 0억원 (0%) Long Long Have 86.89 usd (5.996%) 6.951 % -0.904 % 0 0bz 0usd
2026-08-22T11:59:00 Finish 92.13 -0.066 0.105 0.85 -0.081 0.025 0.036 0.172 0.917 0.744 -0.022 (43.8%) 13억208만원 Long 0.174 0.305 0.011 0.174 -0.303 0.327 2026-08-22T11:01:00 (43.8%) 13억208만원 10407.32 15568.5 16610.42 33804.99 65906.6 93045.16 -11.68 -26.01 -27.78 -12.69 -9.31 -323.33 -296.78 -460.16 -156.07 2026-08-22T11:01:00 92.13 13억208만원 (43.8%) 0억원 (0%) Long Long Have 86.89 usd (6.031%) 6.951 % -0.861 % 0 0bz 0usd
2026-08-22T10:58:00 Finish 92.14 -0.136 0.141 0.897 -0.039 0.031 0.043 0.277 1.035 0.755 0.207 (189.9%) 29억7325만원 Long 0.337 0.377 0.033 0.098 -0.292 0.338 2026-08-22T10:01:00 (189%) 29억7325만원 23762.06 17626.65 22448.75 46805.39 75487.86 102594.56 8.18 -18.85 -27.71 -16.06 -3.97 -328.26 -236.27 -357.02 -89.58 2026-08-22T10:01:00 92.14 29억7325만원 (189.9%) 0억원 (0%) Long Long Have 86.89 usd (6.042%) 6.951 % -0.839 % 0 0bz 0usd
2026-08-22T09:59:00 Finish 91.96 -0.37 -0.024 0.743 -0.059 0.02 0.047 0.347 1.117 0.767 -0.174 (75.5%) 15억6553만원 Long 0.403 0.348 -0.227 -0.239 -0.487 0.142 2026-08-22T09:01:00 (75.5%) 15억6553만원 12536.11 16294.24 27663.68 64742.67 89935.6 106831.81 -35.63 -19.2 -21.7 -9.27 -1.84 -451.95 -225.1 -286.18 -38.71 2026-08-22T09:01:00 91.96 15억6553만원 (75.5%) 0억원 (0%) Long Long Have 86.89 usd (5.835%) 6.951 % -1.076 % 0 0bz 0usd
2026-08-22T08:58:00 Finish 92.12 -0.255 0.171 0.966 -0.013 0.027 0.039 0.427 1.224 0.794 -0.26 (83.7%) 20억7436만원 Long 0.391 0.319 0.032 -0.109 -0.314 0.076 2026-08-22T08:00:00 (83.7%) 20억7436만원 16581.78 25315.2 34235.12 82685.96 99128.82 108838.52 -30.45 -28.96 -12.76 -11.9 -1.56 -291.58 -189.55 -217.91 -9.73 2026-08-22T08:00:00 92.12 20억7436만원 (83.7%) 0억원 (0%) Long Long Have 86.89 usd (6.019%) 6.951 % -0.861 % 0 0bz 0usd
2026-08-22T07:57:00 Finish 92.36 -0.008 0.458 1.268 0.045 0.039 0.039 0.467 1.276 0.806 0.119 (50%) 24억7900만원 Long 0.25 0.304 0.022 0.087 -0.151 0.326 2026-08-22T07:00:00 (50%) 24억7900만원 19764.83 36400.18 48191.54 94774.94 112516.94 110558.06 -19.01 -30.88 -17.21 -9.31 -0.35 -209.11 -133.48 -129.41 4.39 2026-08-22T07:00:00 92.36 24억7900만원 (50%) 0억원 (0%) Long Long Have 86.89 usd (6.295%) 6.951 % -0.624 % 0 0bz 0usd
2026-08-22T06:58:00 Finish 92.25 -0.083 0.377 1.186 0.007 0.025 0.034 0.461 1.27 0.806 0.174 (79.6%) 49억6078만원 Long 0.315 0.34 -0.022 0.011 -0.603 0.206 2026-08-22T06:02:00 (79.6%) 49억6078만원 39598.98 44942.99 69720.75 114482.72 124062.54 110941.15 -25.75 -29.46 -7.48 -4.09 -0.12 -176.04 -77.94 -59.12 20.04 2026-08-22T06:02:00 92.25 49억6078만원 (79.6%) 0억원 (0%) Long Long Have 86.89 usd (6.169%) 6.951 % -0.753 % 0 0bz 0usd
2026-08-22T05:59:00 Finish 92.09 -0.249 0.229 1.045 -0.01 0.008 0.032 0.479 1.297 0.814 -0.098 (109.7%) 62억3249만원 Long 0.348 0.372 -0.13 -0.119 -0.904 0.033 2026-08-22T05:01:00 (109%) 62억3249만원 49836.72 60531.29 98840.47 123733.36 129346.81 111079.78 -29.93 -20.08 -10.27 -7.86 0.73 -113.69 -30.86 -12.38 26.14 2026-08-22T05:01:00 92.09 62억3249만원 (109.7%) 0억원 (0%) Long Long Have 86.89 usd (5.985%) 6.951 % -0.915 % 0 0bz 0usd
2026-08-22T04:58:00 Finish 92.18 -0.161 0.335 1.176 0.01 0.023 0.039 0.497 1.34 0.838 -0.346 (52.4%) 56억8234만원 Long 0.358 0.426 -0.334 -0.281 -0.807 0.13 2026-08-22T04:01:00 (52.4%) 56억8234만원 45393.27 86389.36 123678.27 137889.2 140385.14 110271.05 -35.04 -11.45 -8.34 -3.14 -2.36 -62.5 -13.51 10.84 32.48 2026-08-22T04:01:00 92.18 56억8234만원 (52.4%) 0억원 (0%) Long Long Have 86.89 usd (6.088%) 6.951 % -0.732 % 0 0bz 0usd
2026-08-22T03:57:00 Finish 92.49 0.184 0.696 1.556 0.082 0.049 0.047 0.51 1.369 0.854 -0.323 (67.6%) 108억4742만원 Long 0.411 0.495 -0.129 -0.032 -0.473 0.576 2026-08-22T03:02:00 (67.6%) 108억4742만원 86363.88 132990.79 139676.12 150435.72 144938.4 112933.28 -18.01 -13.69 -1.21 2.22 0.97 -8.98 -3.77 19.15 37.87 2026-08-22T03:02:00 92.49 108억4742만원 (67.6%) 0억원 (0%) Long Long Have 86.89 usd (6.445%) 6.951 % -0.43 % 0 0bz 0usd
2026-08-22T02:58:00 Finish 92.8 0.602 1.081 1.944 0.186 0.046 0.048 0.476 1.334 0.854 0.368 (69.1%) 160억5662만원 Long 0.508 0.593 0.378 0.434 -0.14 1.034 2026-08-22T02:00:00 (69.1%) 160억5662만원 127410.92 162211.4 161830.33 152285.32 141796.15 111845.95 0.42 0.57 -3.85 4.93 3.91 12.59 12.38 30.89 39.26 2026-08-22T02:00:00 92.8 160억5662만원 (69.1%) 0억원 (0%) Long Long Have 86.89 usd (6.802%) 6.951 % -0.129 % 0 0bz 0usd
2026-08-22T01:56:00 Finish 92.46 0.42 0.757 1.619 0.094 0.048 0.045 0.336 1.194 0.856 0.011 (106.4%) 232억5353만원 Long 0.565 0.609 -0.032 0.109 -0.162 0.664 2026-08-22T01:00:00 (106%) 232억5353만원 185197.56 161535.27 160919.1 158383.73 135139.7 107637.94 -2.4 1 6.35 10.84 8.3 16.34 16.02 33.11 41.82 2026-08-22T01:00:00 92.46 232억5353만원 (106.4%) 0억원 (0%) Long Long Have 86.89 usd (6.41%) 6.583 % -0.238 % 0 0bz 0usd
2026-08-22T00:56:00 Finish 92.45 0.504 0.798 1.654 0.104 0.031 0.043 0.292 1.145 0.85 0.228 (139.1%) 218억4842만원 Long 0.707 0.656 0.271 0.12 -0.173 0.653 2026-08-22T00:02:00 (139%) 218억4842만원 174025.72 165514.39 159327.43 148920.94 121928.28 99385.64 11.49 2.01 10.32 9.91 9.86 26.33 23.47 37.62 38.58 2026-08-22T00:02:00 92.45 218억4842만원 (139.1%) 0억원 (0%) Long Long Have 86.89 usd (6.399%) 6.583 % -0.173 % 0 0bz 0usd
2026-08-21T23:58:00 Finish 92.23 0.369 0.589 1.456 0.094 0.026 0.039 0.219 1.083 0.863 0.25 (63.8%) 157억395만원 Long 0.555 0.616 -0.259 -0.109 -0.4 0.952 2026-08-21T23:03:00 (63.8%) 157억395만원 125382.54 148457.4 156184.69 134991.07 110934 90468.84 -10.43 2.95 6.85 7.26 5.28 25.28 28.97 42.08 30.96 2026-08-21T23:03:00 92.23 157억395만원 (63.8%) 0억원 (0%) Long Long Have 86.89 usd (6.146%) 6.583 % -0.324 % 0 0bz 0usd
2026-08-21T22:59:00 Finish 91.99 0.202 0.349 1.232 0.058 -0.01 0.03 0.147 1.028 0.88 -0.206 (160.1%) 246억2656만원 Long 0.707 0.792 0.032 -0.087 -0.659 0.69 2026-08-21T22:00:00 (160%) 246억2656만원 197134.9 165742.97 151710.23 126341.18 103425.42 85935.51 8.47 2 17.64 9.13 11.64 37.6 31.83 43.36 23.56 2026-08-21T22:00:00 91.99 246억2656만원 (160.1%) 0억원 (0%) Long Long Have 86.89 usd (5.869%) 6.583 % -0.594 % 0 0bz 0usd
2026-08-21T21:57:00 Finish 92.19 0.478 0.554 1.482 0.057 0.018 0.039 0.075 0.999 0.923 0.033 (69.3%) 153억8068만원 Long 0.587 0.84 0.238 0.733 -0.411 1.185 2026-08-21T21:02:00 (69.3%) 153억8068만원 122854.76 152802 148742.57 107399.57 94773.62 76972.32 4.52 3.17 9.12 5.19 2.12 37.98 36.28 48.25 11.02 2026-08-21T21:02:00 92.19 153억8068만원 (69.3%) 0억원 (0%) Long Long Have 86.89 usd (6.1%) 6.583 % -0.335 % 0 0bz 0usd
2026-08-21T20:59:00 Finish 92.17 0.514 0.546 1.5 0.048 0.006 0.043 0.032 0.982 0.949 0.065 (112%) 221억8447만원 Long 1.084 0.912 -0.227 -0.458 -0.421 1.163 2026-08-21T20:01:00 (112%) 221억8447만원 177239.24 146187.16 144178.11 98426.21 90101.72 75376.29 -1.14 21.71 19.08 13.14 9.89 38.37 37.51 47.72 2.82 2026-08-21T20:01:00 92.17 221억8447만원 (112%) 0억원 (0%) Long Long Have 86.89 usd (6.077%) 6.583 % -0.561 % 0 0bz 0usd
2026-08-21T19:58:00 Finish 92.1 0.486 0.479 1.467 0.017 0.023 0.044 -0.007 0.976 0.983 0.316 (154.2%) 198억36만원 Long 0.85 0.843 0.784 0.735 -0.497 1.087 2026-08-21T19:01:00 (154%) 198억36만원 158312.0 147872.94 118461.64 82652.9 79637.35 68589.78 15.12 23.01 9.57 14.59 8.54 46.14 32.77 42.1 -17.49 2026-08-21T19:01:00 92.1 198억36만원 (154.2%) 0억원 (0%) Long Long Have 86.89 usd (5.996%) 6.583 % -0.518 % 0 0bz 0usd
2026-08-21T18:59:00 Finish 91.81 0.187 0.183 1.192 0.033 0.036 0.04 -0.004 1.003 1.007 0.592 (56.8%) 128억4310만원 Long 0.801 0.709 -0.217 -0.142 -0.25 0.768 2026-08-21T18:01:00 (56.8%) 128억4310만원 103010.25 128446.44 96305.94 75430.83 69499.36 63195.52 16.42 18.84 5.64 12.02 -1.31 45.89 27.83 34.38 -40.94 2026-08-21T18:01:00 91.81 128억4310만원 (56.8%) 0억원 (0%) Long Long Have 86.89 usd (5.662%) 6.583 % -0.961 % 0 0bz 0usd
2026-08-21T17:58:00 Finish 91.26 -0.381 -0.378 0.626 -0.017 0.045 0.028 0.003 1.011 1.008 -0.458 (181.4%) 225억9221만원 Long 0.877 0.573 0.251 -0.175 -0.847 0.022 2026-08-21T17:02:00 (181%) 225억9221만원 182296.58 110328.64 81035.98 71406.58 62042.12 64031.22 68.68 52.91 25.51 22.86 1.29 43.77 23.44 20.98 -52.67 2026-08-21T17:02:00 91.26 225억9221만원 (181.4%) 0억원 (0%) Long Long Have 86.89 usd (5.029%) 6.583 % -1.328 % 0 0bz 0usd
2026-08-21T16:59:00 Finish 91.68 0.061 0.125 1.118 0.025 0.075 0.041 0.065 1.056 0.991 0.098 (205.8%) 124억5418만원 Long 0.449 0.43 0.065 0.011 -0.142 0.35 2026-08-21T16:01:00 (205%) 124억5418만원 100032.48 65407.63 52995.56 56892.15 50499.29 63218.6 59.72 32.34 14.13 11.86 -9.45 22.79 4.71 -19.29 -82.87 2026-08-21T16:01:00 91.68 124억5418만원 (205.8%) 0억원 (0%) Long Long Have 86.89 usd (5.513%) 6.583 % -0.961 % 0 0bz 0usd
2026-08-21T15:59:00 Finish 91.59 -0.012 0.102 1.06 0.012 0.073 0.039 0.114 1.072 0.957 0.153 (102.5%) 60억5190만원 Long 0.394 0.394 -0.022 0.033 -0.305 0.252 2026-08-21T15:02:00 (102%) 60억5190만원 48656.87 40950.28 40044.95 49850.33 45146.37 69819.02 5.64 -18.24 8.5 -7.74 -11.58 -10.25 -12.74 -74.35 -103.82 2026-08-21T15:02:00 91.59 60억5190만원 (102.5%) 0억원 (0%) Long Long Have 86.89 usd (5.409%) 6.583 % -1.112 % 0 0bz 0usd
2026-08-21T14:59:00 Finish 91.45 -0.153 0.022 0.945 0.002 0.068 0.036 0.175 1.1 0.923 -0.066 (178.2%) 59억314만원 Long 0.449 0.35 -0.044 -0.153 -0.609 0.099 2026-08-21T14:00:00 (178%) 59억314만원 47533.53 38762.81 48976.26 45946.61 48935.48 78966.96 11.78 -7.29 0.92 -1.27 -7.99 -26.24 0.08 -61.24 -118.86 2026-08-21T14:00:00 91.45 59억314만원 (178.2%) 0억원 (0%) Long Long Have 86.89 usd (5.248%) 6.583 % -1.253 % 0 0bz 0usd
2026-08-21T13:58:00 Finish 91.51 -0.085 0.156 1.047 -0.016 0.072 0.033 0.241 1.133 0.89 -0.229 (63.2%) 33억1310만원 Long 0.339 0.291 -0.065 -0.142 -0.662 0.098 2026-08-21T13:00:00 (63.2%) 33억1310만원 26660.45 34678.12 52827.95 45529.85 49564.52 85820.03 -39.05 -8.65 -2.18 -5.49 -5.99 -42.93 6.18 -62.45 -119.92 2026-08-21T13:00:00 91.51 33억1310만원 (63.2%) 0억원 (0%) Long Long Have 86.89 usd (5.317%) 6.583 % -1.091 % 0 0bz 0usd
2026-08-21T12:58:00 Finish 91.72 0.129 0.454 1.313 -0.021 0.066 0.03 0.325 1.183 0.855 -0.065 (119.3%) 52억4310만원 Long 0.262 0.433 -0.152 -0.142 -0.434 0.537 2026-08-21T12:01:00 (119%) 52억4310만원 42094.45 56895.78 57829.2 46545.07 52444.1 91292.33 -12.64 1.92 -11.05 -10.77 -9.52 7.82 9.31 -57.87 -117.15 2026-08-21T12:01:00 91.72 52억4310만원 (119.3%) 0억원 (0%) Long Long Have 86.89 usd (5.559%) 6.583 % -0.95 % 0 0bz 0usd
2026-08-21T11:59:00 Finish 91.77 0.163 0.575 1.398 0.016 0.075 0.035 0.412 1.234 0.819 -0.196 (37.7%) 43억9665만원 Long 0.272 0.478 -0.119 0.372 -0.38 0.592 2026-08-21T11:00:00 (37.7%) 43억9665만원 35279.47 65128.28 56741.54 52326.37 58773.97 100896.82 -7.74 8.31 -4.04 -15.8 -16.63 9.76 -3.58 -77.82 -95.17 2026-08-21T11:00:00 91.77 43억9665만원 (37.7%) 0억원 (0%) Long Long Have 86.89 usd (5.616%) 6.583 % -0.821 % 0 0bz 0usd
2026-08-21T10:58:00 Finish 91.96 0.386 0.858 1.644 0.073 0.095 0.042 0.47 1.253 0.779 0.459 (140.3%) 116억5313만원 Long 0.766 0.46 0.579 0.208 -0.174 0.8 2026-08-21T10:01:00 (140%) 116억5313만원 93313.41 70590.7 52390.32 54526.66 69806.46 121025.95 36.53 23.32 7 -13.03 -3.54 1.11 -33.24 -131.01 -88.41 2026-08-21T10:01:00 91.96 116억5313만원 (140.3%) 0억원 (0%) Long Long Have 86.89 usd (5.835%) 6.583 % -0.788 % 0 0bz 0usd
2026-08-21T09:59:00 Finish 91.54 0 0.496 1.222 -0.019 0.074 0.036 0.496 1.222 0.722 0.164 (129.5%) 83억299만원 Long 0.395 0.266 0 -0.175 -0.055 0.34 2026-08-21T09:02:00 (129%) 83억299만원 66791.95 51704.94 42484.17 50960.2 80267.01 125471.15 52.3 17.08 -10.05 -13.2 0.62 -55.24 -88.93 -195.34 -99.17 2026-08-21T09:02:00 91.54 83억299만원 (129.5%) 0억원 (0%) Long Long Have 86.89 usd (5.352%) 6.583 % -1.155 % 0 0bz 0usd
2026-08-21T08:59:00 Finish 91.4 -0.172 0.417 1.103 0.019 0.072 0.037 0.59 1.278 0.683 -0.066 (140.8%) 64억1293만원 Long 0.219 0.179 0 -0.033 -0.338 0.011 2026-08-21T08:02:00 (140%) 64억1293만원 51666.74 33948.74 36285.27 56655.87 92477.67 124700.58 8.39 -18.96 -18.53 -9.7 0.67 -172.4 -154.86 -243.67 -79.06 2026-08-21T08:02:00 91.4 64억1293만원 (140.8%) 0억원 (0%) Long Long Have 86.89 usd (5.19%) 6.583 % -1.317 % 0 0bz 0usd
2026-08-21T08:00:00 Finish 91.47 -0.076 0.567 1.218 -0.03 0.074 0.042 0.644 1.296 0.648 -0.022 (271%) 45억5328만원 Long 0.186 0.222 0.055 0 -0.457 0.088 2026-08-21T07:00:00 (270%) 45억5328만원 36656.14 31320.73 44777.16 69545.05 102412.84 123872.52 0.92 -7.6 -22.55 -6.72 0.68 -226.98 -128.72 -176.64 -48.49 2026-08-21T07:00:00 91.47 45억5328만원 (271%) 0억원 (0%) Long Long Have 86.89 usd (5.271%) 6.583 % -1.231 % 0 0bz 0usd
2026-08-21T06:57:00 Finish 91.49 -0.085 0.664 1.283 -0.024 0.08 0.043 0.749 1.369 0.616 0.066 (30.9%) 16억8018만원 Long 0.131 0.266 -0.185 0.033 -0.608 0.109 2026-08-21T06:01:00 (30.9%) 16억8018만원 13523.34 31034.49 48462.33 89787.7 109788.32 123031.93 -46.4 -16.45 -19.82 -13.26 -1.02 -253.76 -126.54 -153.87 -15.74 2026-08-21T06:01:00 91.49 16억8018만원 (30.9%) 0억원 (0%) Long Long Have 86.89 usd (5.294%) 6.583 % -1.188 % 0 0bz 0usd
2026-08-21T05:58:00 Finish 91.43 -0.175 0.677 1.261 -0.107 0.072 0.04 0.853 1.438 0.58 -0.229 (122%) 54억3614만원 Long 0.35 0.43 -0.196 -0.229 -0.674 0.329 2026-08-21T05:00:00 (122%) 54억3614만원 43782.7 57902.11 58000.73 111987.31 126575.98 124297.65 -6.11 -20.39 -11.2 -18.89 -0.33 -118.6 -118.23 -114.3 4.33 2026-08-21T05:00:00 91.43 54억3614만원 (122%) 0억원 (0%) Long Long Have 86.89 usd (5.225%) 6.583 % -1.285 % 0 0bz 0usd
2026-08-21T04:57:00 Finish 91.64 -0.052 0.982 1.534 -0.028 0.055 0.04 1.034 1.587 0.547 -0.261 (37.9%) 44억5488만원 Long 0.317 0.569 -0.174 0.131 -0.445 0.56 2026-08-21T04:03:00 (37.9%) 44억5488만원 35797.43 61668.54 72854.78 126110.21 156061.07 124711.16 -12.08 -26.58 -7.3 -6.84 -1.48 -153.06 -114.21 -71.18 6.88 2026-08-21T04:03:00 91.64 44억5488만원 (37.9%) 0억원 (0%) Long Long Have 86.89 usd (5.467%) 6.583 % -1.026 % 0 0bz 0usd
2026-08-21T03:59:00 Finish 91.89 0.193 1.313 1.851 -0.006 0.049 0.043 1.119 1.656 0.531 0.262 (171.3%) 117억4568만원 Long 0.623 0.672 0.24 0.384 -0.174 1.056 2026-08-21T03:00:00 (171%) 117억4568만원 94126.19 70141.18 99229.17 136039.6 167521.86 126580.33 -10.21 -20.09 -8.98 2.09 1.93 -138.84 -68.82 -27.56 10.57 2026-08-21T03:00:00 91.89 117억4568만원 (171.3%) 0억원 (0%) Long Long Have 86.89 usd (5.754%) 6.583 % -0.767 % 0 0bz 0usd
2026-08-21T02:57:00 Finish 91.64 -0.086 1.087 1.618 0.002 0.051 0.04 1.174 1.706 0.525 0.306 (90.3%) 68억5479만원 Long 0.768 0.831 -0.054 -0.197 -0.38 0.781 2026-08-21T02:02:00 (90.3%) 68억5479만원 55082.01 78116.76 124171.93 149467.27 164088.16 124188.94 -32.45 -20.31 -20.29 0.94 -0.27 -110.06 -32.15 -0.01 16.64 2026-08-21T02:02:00 91.64 68억5479만원 (90.3%) 0억원 (0%) Long Long Have 86.89 usd (5.467%) 6.583 % -0.993 % 0 0bz 0usd
2026-08-21T01:59:00 Finish 91.36 -0.389 0.828 1.348 0.059 0.052 0.034 1.221 1.744 0.516 -0.371 (51.7%) 75억9479만원 Long 0.624 0.919 -0.054 0.418 -0.847 0.473 2026-08-21T01:03:00 (51.7%) 75억9479만원 61215.34 115645.88 155819.5 187525.24 162561.46 124525.03 -31.24 -12.34 -6.23 2.08 -0.2 -40.57 -4.33 20.08 27.79 2026-08-21T01:03:00 91.36 75억9479만원 (51.7%) 0억원 (0%) Long Long Have 86.89 usd (5.144%) 6.583 % -1.339 % 0 0bz 0usd
2026-08-21T00:59:00 Finish 91.7 0.041 1.255 1.76 0.182 0.082 0.037 1.214 1.718 0.498 0.493 (70.8%) 147억96만원 Long 1.1 0.951 -0.065 -0.132 -0.983 0.847 2026-08-21T00:00:00 (70.8%) 147억96만원 118052.92 168187.44 177754.19 199982.09 159253.98 124769.68 -15.88 -0.79 3.75 4.47 0.86 5.31 10.41 29.81 27.87 2026-08-21T00:00:00 91.7 147억96만원 (70.8%) 0억원 (0%) Long Long Have 86.89 usd (5.536%) 6.583 % -0.907 % 0 0bz 0usd
2026-08-20T23:57:00 Finish 91.24 -0.279 0.828 1.287 0.164 0.08 0.033 1.111 1.571 0.455 -0.534 (76.2%) 207억7489만원 Long 1.032 0.923 -0.163 -0.47 -1.479 0.209 2026-08-20T23:02:00 (76.2%) 207억7489만원 167669.37 199943.08 179175.98 192745.29 152441.77 123702.17 -0.53 -5.02 8.16 6.8 5.4 23.76 14.92 30.96 20.52 2026-08-20T23:02:00 91.24 207억7489만원 (76.2%) 0억원 (0%) Long Long Have 86.89 usd (5.006%) 6.583 % -1.436 % 0 0bz 0usd
2026-08-20T22:59:00 Finish 91.72 0.41 1.439 1.854 0.228 0.072 0.044 1.024 1.438 0.409 0.022 (102.6%) 272억5778만원 Long 0.721 0.764 -0.508 -0.218 -0.961 0.262 2026-08-20T22:01:00 (102%) 272억5778만원 218840.03 201016.22 188637.15 178199.99 142738.14 117367.2 18.39 -15.93 14.03 9.56 6.1 28.99 24.33 37.78 11.9 2026-08-20T22:01:00 91.72 272억5778만원 (102.6%) 0억원 (0%) Long Long Have 86.89 usd (5.559%) 6.583 % -0.983 % 0 0bz 0usd
2026-08-20T21:58:00 Finish 91.69 0.606 1.479 1.866 0.226 0.067 0.048 0.868 1.252 0.381 -0.672 (124%) 265억6152만원 Long 1.014 0.643 0.314 -0.142 -0.993 0.197 2026-08-20T21:00:00 (123%) 265억6152만원 213319.84 169790.17 224389.91 156276.16 130288.34 110614.24 -0.32 3.7 14.4 11.58 -4.7 23.27 41.94 50.7 2.75 2026-08-20T21:00:00 91.69 265억6152만원 (124%) 0억원 (0%) Long Long Have 86.89 usd (5.524%) 6.583 % -0.864 % 0 0bz 0usd
2026-08-20T20:57:00 Finish 92.31 1.515 2.228 2.603 0.297 0.08 0.057 0.702 1.072 0.367 0.49 (137.2%) 214억2210만원 Long 0.555 0.476 0.359 0.164 -0.011 1.921 2026-08-20T20:00:00 (137%) 214억2210만원 170888.78 170341.96 216391.33 136607.99 116768.45 116072.41 -30.73 12.24 10.78 8.5 1.22 31.45 46.04 46.36 -7.2 2026-08-20T20:00:00 92.31 214억2210만원 (137.2%) 0억원 (0%) Long Long Have 86.89 usd (6.238%) 6.249 % -0.065 % 0 0bz 0usd
2026-08-20T19:58:00 Finish 91.87 1.331 1.824 2.172 0.21 0.063 0.047 0.487 0.83 0.342 -0.076 (58.2%) 156억1512만원 Long 0.36 0.722 0.011 0.164 -0.13 1.851 2026-08-20T19:00:00 (58.2%) 156억1512만원 125161.88 245913.64 192797.92 123312.11 107622.02 114670.65 -6.13 10.1 5.29 4.83 -2.14 56.24 44.18 40.52 -18.92 2026-08-20T19:00:00 91.87 156억1512만원 (58.2%) 0억원 (0%) Long Long Have 86.89 usd (5.731%) 5.869 % -0.239 % 0 0bz 0usd
2026-08-20T18:58:00 Finish 91.94 1.621 1.969 2.298 0.238 0.081 0.048 0.342 0.666 0.323 0.338 (54.3%) 268억4062만원 Long 0.514 0.931 0.262 1.038 -0.043 2.417 2026-08-20T18:00:00 (54.3%) 268억4062만원 214975.23 261968.66 175117.87 117121.06 102660.11 117180.7 25.98 28.36 18.41 10.41 -5.44 60.81 41.38 33.08 -25.2 2026-08-20T18:00:00 91.94 268억4062만원 (54.3%) 0억원 (0%) Long Long Have 86.89 usd (5.812%) 5.846 % -0.011 % 0 0bz 0usd
2026-08-20T17:59:00 Finish 91.62 1.508 1.695 1.991 0.246 0.071 0.043 0.184 0.476 0.291 0.825 (231.3%) 494억6984만원 Long 1.292 0.927 0.714 0.41 -0.131 2.118 2026-08-20T17:01:00 (231%) 494억6984만원 397603.8 207950.83 136427.95 98910.62 92981.99 123919.26 137.2 112.61 60.77 44.57 5.02 55.29 31.85 9.17 -44.13 2026-08-20T17:01:00 91.62 494억6984만원 (231.3%) 0억원 (0%) Long Long Have 86.89 usd (5.444%) 5.582 % -0.142 % 0 0bz 0usd
2026-08-20T16:59:00 Finish 90.87 0.924 0.935 1.2 0.135 0.031 0.034 0.01 0.273 0.263 0.743 (329%) 213억8879만원 Long 0.987 0.619 0.964 0.479 -0.242 1.282 2026-08-20T16:01:00 (329%) 213억8879만원 173326.96 87670.11 64168.45 61524.81 64318.33 117990.68 136.5 61.44 24.15 10.93 -7.7 26.64 -0.23 -83.88 -112.68 2026-08-20T16:01:00 90.87 213억8879만원 (329%) 0억원 (0%) Long Long Have 86.89 usd (4.581%) 4.834 % -0.088 % 0 0bz 0usd
2026-08-20T15:59:00 Finish 90.2 0.315 0.22 0.488 0.063 0.009 0.027 -0.095 0.172 0.267 0.345 (144.5%) 64억8246만원 Long 0.501 0.401 0.189 0.056 -0.022 0.546 2026-08-20T15:01:00 (144%) 64억8246만원 52921.72 37069.66 39748.23 49557.26 57981.66 127834.75 17.57 -7.67 -9.33 -27.1 -8.5 -56.41 -45.87 -221.61 -154.15 2026-08-20T15:01:00 90.2 64억8246만원 (144.5%) 0억원 (0%) Long Long Have 86.89 usd (3.809%) 4.65 % -0.803 % 0 0bz 0usd
2026-08-20T14:59:00 Finish 89.89 0.033 -0.115 0.169 0.022 -0.008 0.012 -0.149 0.135 0.285 0.056 (170.9%) 44억8751만원 Long 0.368 0.338 0.011 -0.022 -0.344 0.212 2026-08-20T14:01:00 (170%) 44억8751만원 36761.65 31531.19 43052.37 54659.05 79535.42 139717.23 -13.26 -6.24 -3.32 -10.24 -2.01 -152.24 -84.74 -224.53 -129.07 2026-08-20T14:01:00 89.89 44억8751만원 (170.9%) 0억원 (0%) Long Long Have 86.89 usd (3.453%) 4.65 % -1.078 % 0 0bz 0usd
2026-08-20T13:59:00 Finish 89.85 0.011 -0.168 0.136 0.027 -0.01 0.043 -0.179 0.125 0.304 0.011 (59.3%) 26억2647만원 Long 0.334 0.401 0.056 0.033 -0.542 0.167 2026-08-20T13:01:00 (59.3%) 26억2647만원 21525.61 36352.59 45916.28 56534.41 88610.04 142587.07 -30.53 -14.71 -12.96 -12.28 -1.83 -143.75 -92.98 -210.54 -121.86 2026-08-20T13:01:00 89.85 26억2647만원 (59.3%) 0억원 (0%) Long Long Have 86.89 usd (3.407%) 4.65 % -1.188 % 0 0bz 0usd
2026-08-20T12:58:00 Finish 89.84 0.027 -0.189 0.168 0.016 -0.022 0.047 -0.216 0.141 0.358 -0.056 (70.8%) 44억2946만원 Long 0.312 0.464 -0.233 0.011 -0.553 0.279 2026-08-20T12:07:00 (70.8%) 44억2946만원 36306.32 52324.87 53837.47 64952.32 101011.48 145251.98 -8.6 -9.82 -32.01 -19.84 -5.07 -93.05 -87.62 -169.8 -96.42 2026-08-20T12:07:00 89.84 44억2946만원 (70.8%) 0억원 (0%) Long Long Have 86.89 usd (3.395%) 4.65 % -1.188 % 0 0bz 0usd
2026-08-20T11:55:00 Finish 89.89 0.099 -0.156 0.271 -0.054 -0.006 0.057 -0.255 0.171 0.427 -0.311 (73.5%) 62억5317만원 Long 0.557 0.52 -0.155 -0.189 -0.498 0.335 2026-08-20T11:01:00 (73.5%) 62억5317만원 51225.85 57249.83 59700.01 95536.83 126008.38 153005.16 -5.45 -13.76 -9.9 -13.68 -2.61 -120.1 -111.07 -156.29 -36.83 2026-08-20T11:01:00 89.89 62억5317만원 (73.5%) 0억원 (0%) Long Long Have 86.89 usd (3.453%) 4.65 % -1.122 % 0 0bz 0usd
2026-08-20T10:45:00 Finish 90.16 0.345 0.138 0.629 -0.07 0.012 0.056 -0.207 0.283 0.491 0.167 (136.2%) 85억234만원 Long 0.523 0.453 0.355 0.313 -0.199 0.771 2026-08-20T10:45:00 (136%) 85억234만원 69442.44 60551.73 69222.4 106029.19 145980.35 157108.57 2.15 4.78 -9.56 -13.83 -1.37 -141.08 -110.89 -126.96 -24.21 2026-08-20T10:45:00 90.16 85억234만원 (136.2%) 0억원 (0%) Long Long Have 86.89 usd (3.763%) 4.65 % -0.913 % 0 0bz 0usd
2026-08-20T09:31:00 Finish 90.01 0.108 -0.014 0.518 -0.059 0.007 0.049 -0.121 0.41 0.533 0.424 (83.9%) 62억4383만원 Long 0.48 0.417 0.1 -0.022 -0.011 0.604 2026-08-20T09:01:00 (83.9%) 62억4383만원 51081.19 59277.26 66061.89 117240.34 169403.49 159295.65 -21.17 -12.27 -21.28 -9.59 -1.45 -185.78 -156.43 -141.13 -10.54 2026-08-20T09:01:00 90.01 62억4383만원 (83.9%) 0억원 (0%) Long Long Have 86.89 usd (3.591%) 4.65 % -1.144 % 0 0bz 0usd
2026-08-20T08:54:00 Finish 89.63 -0.374 -0.424 0.143 -0.063 0.005 0.051 -0.05 0.519 0.57 -0.156 (93%) 74억4078만원 Long 0.357 0.394 0.1 0.156 -0.411 0.179 2026-08-20T08:54:00 (93%) 74억4078만원 61131.57 75196.12 75303.02 148927.9 187380.59 161640.86 3.44 -39.94 -14.63 -1.2 0.53 -149.19 -148.84 -114.65 13.22 2026-08-20T08:54:00 89.63 74억4078만원 (93%) 0억원 (0%) Long Long Have 86.89 usd (3.153%) 4.65 % -1.309 % 0 0bz 0usd
2026-08-20T07:01:00 Finish 89.78 -0.27 -0.257 0.362 -0.004 0.002 0.048 0.013 0.634 0.621 0.1 (66.5%) 80억35만원 Long 0.414 0.357 -0.178 -0.179 -0.244 0.493 2026-08-20T07:01:00 (66.5%) 80억35만원 65619.01 72698.89 125390.08 174456.55 189654.53 160791.33 -12.68 -11.32 -15.36 -0.17 1.12 -160.88 -51.25 -28.23 26.72 2026-08-20T07:01:00 89.78 80억35만원 (66.5%) 0억원 (0%) Long Long Have 86.89 usd (3.326%) 4.65 % -1.265 % 0 0bz 0usd
2026-08-20T06:30:00 Finish 89.69 -0.374 -0.355 0.309 0.037 0.017 0.044 0.019 0.686 0.667 -0.033 (184.2%) 120억3834만원 Long 0.413 0.372 0.279 0.112 -0.884 0.392 2026-08-20T06:30:00 (184%) 120억3834만원 98837.79 83254.85 141397.7 206112.23 189977.44 159016.14 -46 -9.19 -8.3 -3.27 2.01 -128.19 -34.36 -12.46 37.63 2026-08-20T06:30:00 89.69 120억3834만원 (184.2%) 0억원 (0%) Long Long Have 86.89 usd (3.222%) 4.65 % -1.199 % 0 0bz 0usd
2026-08-20T05:35:00 Finish 89.71 -0.315 -0.322 0.376 -0.037 0.007 0.05 -0.007 0.693 0.7 0.078 (55.2%) 65억3474만원 Long 0.246 0.607 0 0.213 -1.342 0.414 2026-08-20T05:02:00 (55.2%) 65억3474만원 53639.87 154164.54 155698.71 224775.41 196396.25 155882.29 -16.59 -26.63 -1.69 -2.94 -0.84 -27.39 -26.14 -0.12 43.46 2026-08-20T05:02:00 89.71 65억3474만원 (55.2%) 0억원 (0%) Long Long Have 86.89 usd (3.245%) 4.65 % -1.43 % 0 0bz 0usd
2026-08-20T04:57:00 Finish 89.63 -0.441 -0.4 0.336 -0.076 0.004 0.057 0.04 0.78 0.739 -0.1 (31.2%) 118억4151만원 Long 0.459 0.829 -0.818 -0.168 -1.43 0.325 2026-08-20T04:01:00 (31.2%) 118억4151만원 97286.88 184836.95 212224.58 228639.74 202350.2 157206.25 -11.64 -15.43 1.37 -0.47 -0.73 -9.47 4.65 25.92 44 2026-08-20T04:01:00 89.63 118억4151만원 (31.2%) 0억원 (0%) Long Long Have 86.89 usd (3.153%) 4.65 % -1.496 % 0 0bz 0usd
2026-08-20T03:58:00 Finish 89.71 -0.428 -0.307 0.483 -0.084 0.001 0.062 0.122 0.915 0.792 -0.697 (212.4%) 379억5700만원 Long 1.117 0.816 -0.484 -0.688 -1.342 0.246 2026-08-20T03:02:00 (212%) 379억5700만원 311566.87 209188.93 250945.08 225551.63 203310.45 158366.96 -3.79 -3.01 7.16 9.83 8.99 2.81 18.98 36.89 43.18 2026-08-20T03:02:00 89.71 379억5700만원 (212.4%) 0억원 (0%) Long Long Have 86.89 usd (3.245%) 4.65 % -1.386 % 0 0bz 0usd
2026-08-20T02:59:00 Finish 90.33 0.176 0.382 1.24 0 0.009 0.076 0.206 1.062 0.854 -0.441 (85.1%) 178억6748만원 Long 0.91 0.673 0.154 -0.332 -0.66 0.725 2026-08-20T02:01:00 (85.1%) 178억6748만원 145657.11 217423.04 258735.73 210473.48 185121.12 145303.37 -18.21 -8.56 1.1 4.7 5.26 14.86 28.45 43.84 41.71 2026-08-20T02:01:00 90.33 178억6748만원 (85.1%) 0억원 (0%) Long Long Have 86.89 usd (3.959%) 4.65 % -0.682 % 0 0bz 0usd
2026-08-20T01:57:00 Finish 90.73 0.62 0.837 1.765 0.081 0.033 0.079 0.216 1.138 0.921 0.265 (50.8%) 209억8816만원 Long 0.42 0.622 0.066 0.333 -0.066 1.544 2026-08-20T01:02:00 (50.8%) 209억8816만원 170342.81 265833.81 282965.59 208187.95 176803.03 138039.22 -18.43 6.15 3.4 6.89 5.46 33.49 37.52 51.22 37.41 2026-08-20T01:02:00 90.73 209억8816만원 (50.8%) 0억원 (0%) Long Long Have 86.89 usd (4.419%) 4.442 % -0.088 % 0 0bz 0usd
2026-08-20T00:59:00 Finish 90.49 0.435 0.607 1.577 0.068 0.036 0.074 0.171 1.136 0.964 0.377 (116%) 413억2258만원 Long 0.688 0.702 0.409 0.479 -0.265 1.777 2026-08-20T00:01:00 (116%) 413억2258만원 336269.21 325892.91 266580.79 201350.95 165413.26 130897.42 7.65 25.02 15.48 17.38 15.24 49.24 37.95 50.9 32.26 2026-08-20T00:01:00 90.49 413억2258만원 (116%) 0억원 (0%) Long Long Have 86.89 usd (4.143%) 4.442 % -0.275 % 0 0bz 0usd
2026-08-19T23:58:00 Finish 90.14 0.115 0.253 1.259 -0.005 0.026 0.063 0.138 1.143 1.003 0.356 (83.3%) 356억780만원 Long 0.758 0.912 0.467 0.369 -0.243 1.383 2026-08-19T23:02:00 (83.3%) 356억780만원 290889.41 302738.65 213225.74 174353.82 140926.54 113586.46 28.69 12.09 18.51 14.44 11.25 53.45 33.91 46.73 21.47 2026-08-19T23:02:00 90.14 356억780만원 (83.3%) 0억원 (0%) Long Long Have 86.89 usd (3.74%) 4.442 % -0.595 % 0 0bz 0usd
2026-08-19T22:59:00 Finish 89.81 -0.257 -0.091 0.951 -0.022 0.017 0.055 0.166 1.211 1.043 0.459 (132%) 427억5012만원 Long 0.66 0.811 -0.155 0.495 -0.817 1.012 2026-08-19T22:02:00 (131%) 427억5012만원 350520.11 235248.45 190220.56 147126.1 123141.69 102097.22 66.17 31.07 31.46 18.66 18.71 47.65 35.26 46.33 11.04 2026-08-19T22:02:00 89.81 427억5012만원 (132%) 0억원 (0%) Long Long Have 86.89 usd (3.361%) 4.442 % -1.058 % 0 0bz 0usd
2026-08-19T22:00:00 Finish 89.39 -0.745 -0.541 0.534 -0.085 0.009 0.059 0.206 1.289 1.081 -0.689 (299.7%) 323억8806만원 Long 1.316 0.713 -0.266 -1.112 -1.499 0.54 2026-08-19T21:00:00 (299%) 323억8806만원 266806.42 141573.06 145134.01 111920.04 103779.99 86007.14 27.25 27.83 28.66 18.05 13.89 26.7 28.49 40.74 -12.14 2026-08-19T21:00:00 89.39 323억8806만원 (299.7%) 0억원 (0%) Long Long Have 86.89 usd (2.877%) 4.442 % -1.499 % 0 0bz 0usd
2026-08-19T20:58:00 Finish 90.01 -0.142 0.158 1.292 -0.009 0.036 0.063 0.301 1.435 1.132 -0.255 (126.9%) 108억774만원 Long 0.456 0.533 -0.254 -0.344 -0.815 0.413 2026-08-19T20:00:00 (126%) 108억774만원 88418.82 111258.75 113534.69 86989.17 87914.63 75520.99 -9.9 -0.85 1.42 7.49 -0.9 20.98 22.57 33.48 -37.41 2026-08-19T20:00:00 90.01 108억774만원 (126.9%) 0억원 (0%) Long Long Have 86.89 usd (3.591%) 4.442 % -0.837 % 0 0bz 0usd
2026-08-19T19:58:00 Finish 90.25 0.116 0.462 1.626 -0.015 0.044 0.069 0.346 1.509 1.158 -0.144 (39.5%) 85억1714만원 Long 0.366 0.664 -0.22 0.189 -0.551 0.68 2026-08-19T19:00:00 (39.5%) 85억1714만원 69493.95 123481.6 114509.92 85772.77 81788.26 76208.36 -9.59 4.31 -5.93 2.9 -6.77 33.76 28.58 33.45 -39.22 2026-08-19T19:00:00 90.25 85억1714만원 (39.5%) 0억원 (0%) Long Long Have 86.89 usd (3.867%) 4.442 % -0.507 % 0 0bz 0usd
2026-08-19T18:58:00 Finish 90.39 0.256 0.661 1.854 0.043 0.038 0.071 0.404 1.593 1.185 0.055 (140.7%) 215억8717만원 Long 0.777 0.78 0.387 0.457 -0.397 0.837 2026-08-19T18:00:00 (140%) 215억8717만원 175863.49 136586.89 109779.12 91182.29 79479.63 81741.4 25.24 34.96 13.79 18.84 -10.23 41.81 27.6 25.54 -35.13 2026-08-19T18:00:00 90.39 215억8717만원 (140.7%) 0억원 (0%) Long Long Have 86.89 usd (4.028%) 4.442 % -0.386 % 0 0bz 0usd
2026-08-19T17:58:00 Finish 90.33 0.233 0.633 1.859 0.064 0.034 0.071 0.399 1.622 1.218 0.278 (115.3%) 153억4423만원 Long 0.848 0.728 0.066 -0.067 -0.077 0.77 2026-08-19T17:00:00 (115%) 153억4423만원 125087.37 109064.05 81339.54 80133.26 66880.33 91061.27 31.96 25.51 18.03 5.38 -11.05 38.68 17.78 -11.95 -52.52 2026-08-19T17:00:00 90.33 153억4423만원 (115.3%) 0억원 (0%) Long Long Have 86.89 usd (3.959%) 4.143 % -0.144 % 0 0bz 0usd
2026-08-19T16:58:00 Finish 90.07 0.009 0.377 1.638 0.042 0.024 0.066 0.368 1.629 1.256 0.145 (116.8%) 133억907만원 Long 0.713 0.553 -0.066 -0.156 -0.365 0.412 2026-08-19T16:01:00 (116%) 133억907만원 108809.81 82648.24 64807.79 67890.48 63463.32 102378.94 43.49 10.71 12.32 6.71 -11.57 23.21 2.07 -57.97 -79.77 2026-08-19T16:01:00 90.07 133억907만원 (116.8%) 0억원 (0%) Long Long Have 86.89 usd (3.66%) 4.143 % -0.508 % 0 0bz 0usd
2026-08-19T15:59:00 Finish 89.94 -0.094 0.257 1.558 0.04 0.017 0.063 0.351 1.653 1.297 -0.277 (203%) 113억9490만원 Long 0.623 0.43 0.233 -0.067 -0.509 0.111 2026-08-19T15:01:00 (202%) 113억9490만원 93294.96 57600.18 58540.06 60443.88 59470.72 115770.04 41.72 -7.84 14.44 2.18 -1.92 -3.25 -1.59 -97.76 -100.88 2026-08-19T15:01:00 89.94 113억9490만원 (203%) 0억원 (0%) Long Long Have 86.89 usd (3.51%) 4.143 % -0.619 % 0 0bz 0usd
2026-08-19T14:59:00 Finish 90.18 0.212 0.542 1.894 0.056 0.022 0.072 0.329 1.678 1.344 0.222 (136.5%) 56억1376만원 Long 0.323 0.326 -0.055 -0.033 -0.299 0.311 2026-08-19T14:01:00 (136%) 56억1376만원 45839.96 40644.72 63517 52819.09 58200.78 118032.73 -20.6 -8.78 -7.45 -7.29 -7.2 -43.19 8.37 -85.83 -126.42 2026-08-19T14:01:00 90.18 56억1376만원 (136.5%) 0억원 (0%) Long Long Have 86.89 usd (3.786%) 4.143 % -0.365 % 0 0bz 0usd
2026-08-19T13:59:00 Finish 89.99 0.057 0.352 1.752 0.068 0.023 0.07 0.295 1.695 1.395 -0.1 (79.3%) 41억1415만원 Long 0.345 0.396 -0.033 -0.067 -0.553 0.067 2026-08-19T13:00:00 (79.3%) 41억1415만원 33665.62 51188.46 69633.45 57068.34 62780.07 127196.12 -35.5 5.7 -5.04 -15.24 -3.28 -22.64 9.84 -82.67 -111.03 2026-08-19T13:00:00 89.99 41억1415만원 (79.3%) 0억원 (0%) Long Long Have 86.89 usd (3.568%) 4.143 % -0.553 % 0 0bz 0usd
2026-08-19T12:58:00 Finish 90.08 0.225 0.476 1.926 0.077 0.033 0.072 0.25 1.697 1.443 -0.011 (54.8%) 51억9023만원 Long 0.311 0.463 -0.199 0.022 -0.453 0.457 2026-08-19T12:00:00 (54.8%) 51억9023만원 42428.59 79359.81 65880.79 60094.23 74065.34 131516.16 -12.49 0.19 -6.18 -25.31 -1.78 6.67 -12.42 -99.63 -103.43 2026-08-19T12:00:00 90.08 51억9023만원 (54.8%) 0억원 (0%) Long Long Have 86.89 usd (3.671%) 4.143 % -0.453 % 0 0bz 0usd
2026-08-19T11:59:00 Finish 90.08 0.302 0.509 1.999 0.069 0.043 0.073 0.206 1.692 1.483 -0.321 (65.3%) 94억7694만원 Long 0.534 0.579 -0.044 -0.033 -0.453 0.457 2026-08-19T11:01:00 (65.3%) 94억7694만원 77471.16 90691.01 65753.15 64052.8 99164.71 133899.66 29.87 19.13 -3.89 -17.44 -3.64 -9.34 -50.81 -103.64 -95.53 2026-08-19T11:01:00 90.08 94억7694만원 (65.3%) 0억원 (0%) Long Long Have 86.89 usd (3.671%) 4.143 % -0.431 % 0 0bz 0usd
2026-08-19T10:59:00 Finish 90.37 0.695 0.874 2.402 0.082 0.048 0.079 0.178 1.696 1.515 0.367 (155.2%) 145억330만원 Long 0.544 0.438 0.255 0.368 -0.133 0.859 2026-08-19T10:00:00 (155%) 145억330만원 118179.68 69834.74 55193.3 66643.95 120109.24 138950.77 57.39 14.1 -7.82 -13.85 -1.26 -71.99 -117.62 -151.75 -87.98 2026-08-19T10:00:00 90.37 145억330만원 (155.2%) 0억원 (0%) Long Long Have 86.89 usd (4.005%) 4.143 % -0.144 % 0 0bz 0usd
2026-08-19T09:59:00 Finish 90.04 0.409 0.555 2.108 -0.006 0.031 0.07 0.145 1.693 1.545 0.267 (514%) 93억4447만원 Long 0.658 0.346 0.49 -0.056 -0.244 0.581 2026-08-19T09:00:00 (514%) 93억4447만원 76422.19 44371.64 48374.01 72300.52 139415.07 140718.1 63.6 6.86 -29.11 -3.33 -1.71 -214.2 -188.2 -190.9 -69.01 2026-08-19T09:00:00 90.04 93억4447만원 (514%) 0억원 (0%) Long Long Have 86.89 usd (3.625%) 4.074 % -0.409 % 0 0bz 0usd
2026-08-19T08:58:00 Finish 89.81 0.146 0.328 1.919 -0.009 0.019 0.066 0.182 1.77 1.586 0.089 (35.7%) 18억1752만원 Long 0.111 0.205 -0.022 0.134 -0.033 0.459 2026-08-19T08:01:00 (35.7%) 18억1752만원 14902.35 27121.55 45269.3 101989.28 144215.15 143168.03 -45.95 -21.81 -25.48 -10.17 -2.93 -431.74 -218.57 -216.26 -19.84 2026-08-19T08:01:00 89.81 18억1752만원 (35.7%) 0억원 (0%) Long Long Have 86.89 usd (3.361%) 4.074 % -0.686 % 0 0bz 0usd
2026-08-19T07:59:00 Finish 89.73 0.048 0.258 1.896 0.007 0.019 0.066 0.209 1.847 1.634 0.134 (169.6%) 50억9229만원 Long 0.268 0.324 0.123 0.089 -0.122 0.403 2026-08-19T07:00:00 (169%) 50억9229만원 41790.39 50181.84 57899.97 136867.41 160538.38 147484.75 -11.26 -16.93 -20.01 -3.49 -0.15 -219.91 -177.27 -154.72 10.23 2026-08-19T07:00:00 89.73 50억9229만원 (169.6%) 0억원 (0%) Long Long Have 86.89 usd (3.269%) 4.074 % -0.774 % 0 0bz 0usd
2026-08-19T06:58:00 Finish 89.62 -0.067 0.154 1.838 0.002 0.025 0.063 0.221 1.906 1.681 -0.123 (29.3%) 30억266만원 Long 0.235 0.313 -0.1 0.134 -0.223 0.325 2026-08-19T06:01:00 (29.3%) 30억266만원 24671.91 56551.25 69700.18 171096.21 166341.38 147710.23 -23.93 -29.3 -6.63 -2.95 -1.59 -194.14 -138.65 -111.92 28.03 2026-08-19T06:01:00 89.62 30억266만원 (29.3%) 0억원 (0%) Long Long Have 86.89 usd (3.142%) 4.074 % -0.896 % 0 0bz 0usd
2026-08-19T05:59:00 Finish 89.73 0.058 0.301 2.027 0.041 0.042 0.063 0.243 1.967 1.72 0.324 (138.5%) 102억4581만원 Long 0.47 0.343 0.268 0.034 -0.111 0.448 2026-08-19T05:01:00 (138%) 102억4581만원 84083.21 74345.84 98583.56 183246.36 171396.35 150090.48 -6.97 -34.49 -7.13 -3.94 0.11 -130.54 -73.86 -52.25 32.1 2026-08-19T05:01:00 89.73 102억4581만원 (138.5%) 0억원 (0%) Long Long Have 86.89 usd (3.269%) 4.074 % -0.763 % 0 0bz 0usd
2026-08-19T04:58:00 Finish 89.44 -0.224 0.018 1.761 0.033 0.007 0.059 0.243 1.99 1.742 -0.011 (78%) 73억9671만원 Long 0.235 0.309 -0.045 0.045 -0.722 0.123 2026-08-19T04:02:00 (78%) 73억9671만원 60898.62 79915.26 150491.13 197323.89 178422.01 149919.47 -31.09 -26.26 -2.77 -3.99 -2.15 -123.26 -18.56 0.38 35.08 2026-08-19T04:02:00 89.44 73억9671만원 (78%) 0억원 (0%) Long Long Have 86.89 usd (2.935%) 4.074 % -1.106 % 0 0bz 0usd
2026-08-19T03:59:00 Finish 89.46 -0.169 0.049 1.844 0.038 0.084 0.061 0.218 2.016 1.794 -0.078 (77.4%) 94억8272만원 Long 0.325 0.417 -0.234 -0.19 -1.073 0.146 2026-08-19T03:00:00 (77.4%) 94억8272만원 78055.7 115978.66 204072.51 202938.08 185846.43 153219.3 -43.29 -21.03 -0.4 -1.87 -0.01 -60.24 8.93 24.92 32.69 2026-08-19T03:00:00 89.46 94억8272만원 (77.4%) 0억원 (0%) Long Long Have 86.89 usd (2.958%) 4.074 % -1.062 % 0 0bz 0usd
2026-08-19T02:57:00 Finish 89.52 -0.063 0.199 1.974 0.032 0.097 0.062 0.262 2.038 1.771 -0.223 (59.5%) 122억5303만원 Long 0.369 0.667 -0.289 -0.1 -1.006 0.415 2026-08-19T02:02:00 (59.5%) 122억5303만원 100791.47 204500.44 258431.28 203746.51 189385.19 153235.59 -27.1 -2.51 -3.56 0.36 2.33 7.39 26.72 40.71 32.62 2026-08-19T02:02:00 89.52 122억5303만원 (59.5%) 0억원 (0%) Long Long Have 86.89 usd (3.027%) 4.074 % -0.94 % 0 0bz 0usd
2026-08-19T01:58:00 Finish 89.71 0.181 0.506 2.253 0.029 0.123 0.066 0.325 2.068 1.738 -0.422 (49%) 205억9944만원 Long 0.558 0.832 -0.376 0.134 -0.796 0.628 2026-08-19T01:03:00 (49%) 205억9944만원 169088.8 280505.12 265077.64 211257.59 188702.84 149747.32 -17.68 -3.05 1.01 5.76 3.53 32.73 28.81 43.51 33.97 2026-08-19T01:03:00 89.71 205억9944만원 (49%) 0억원 (0%) Long Long Have 86.89 usd (3.245%) 4.074 % -0.84 % 0 0bz 0usd
2026-08-19T00:59:00 Finish 90.09 0.634 1.058 2.754 0.066 0.129 0.071 0.421 2.106 1.678 0.234 (104.8%) 420억3936만원 Long 1.073 0.989 0.567 0.359 -0.376 1.054 2026-08-19T00:02:00 (104%) 420억3936만원 343621.06 340758.72 273416.08 209135.68 178432.87 144641.87 25.79 20.46 13.45 14.8 13.61 47.64 34.74 47.1 32.76 2026-08-19T00:02:00 90.09 420억3936만원 (104.8%) 0억원 (0%) Long Long Have 86.89 usd (3.683%) 4.074 % -0.354 % 0 0bz 0usd
2026-08-18T23:59:00 Finish 89.88 0.466 0.951 2.587 0.05 0.107 0.067 0.483 2.111 1.62 0.234 (94.2%) 401억3302만원 Long 0.864 0.792 -0.211 -0.045 -0.255 0.909 2026-08-18T23:00:00 (94.2%) 401억3302만원 328805.5 270892.78 226977.15 184346.78 155424.14 127313.57 16.99 27.31 16.6 15.32 13.92 42.63 31.52 43.91 27.35 2026-08-18T23:00:00 89.88 401억3302만원 (94.2%) 0억원 (0%) Long Long Have 86.89 usd (3.441%) 3.706 % -0.266 % 0 0bz 0usd
2026-08-18T22:57:00 Finish 89.67 0.281 0.824 2.416 0.017 0.12 0.061 0.541 2.129 1.579 0.078 (261.2%) 426억183만원 Long 1.032 0.647 0.457 -0.09 -0.488 0.775 2026-08-18T22:02:00 (261%) 426억183만원 349849.59 231551.29 178282.36 158102.08 134774.11 111756.37 52.26 25.56 27.17 16.54 16.98 41.8 24.4 37.31 17.39 2026-08-18T22:02:00 89.67 426억183만원 (261.2%) 0억원 (0%) Long Long Have 86.89 usd (3.199%) 3.706 % -0.51 % 0 0bz 0usd
2026-08-18T22:00:00 Finish 89.6 0.22 0.867 2.398 -0.01 0.104 0.065 0.646 2.174 1.518 0.224 (63.7%) 163억752만원 Long 0.482 0.479 0.279 0.225 -0.111 0.697 2026-08-18T21:00:00 (63.7%) 163억752만원 134023.25 152076.88 141990.67 124324.25 115644.61 95538.57 11.95 -2.2 6.32 4.18 -2.59 23.96 18.55 32.71 1.94 2026-08-18T21:00:00 89.6 163억752만원 (63.7%) 0억원 (0%) Long Long Have 86.89 usd (3.119%) 3.556 % -0.422 % 0 0bz 0usd
2026-08-18T20:58:00 Finish 89.4 -0.014 0.746 2.236 -0.006 0.09 0.062 0.76 2.25 1.479 0.258 (189.7%) 255억8991만원 Long 0.427 0.449 0 0.101 -0.39 0.472 2026-08-18T20:01:00 (189%) 255억8991만원 210781.02 135846.32 145184.35 116934.59 111005.08 98075.4 11.61 14.2 14.07 14.9 -3.89 18.29 23.54 32.45 -14.07 2026-08-18T20:01:00 89.4 255억8991만원 (189.7%) 0억원 (0%) Long Long Have 86.89 usd (2.889%) 3.556 % -0.622 % 0 0bz 0usd
2026-08-18T19:59:00 Finish 89.17 -0.277 0.577 2.036 -0.019 0.092 0.057 0.856 2.319 1.451 0.022 (130.6%) 134억9293만원 Long 0.528 0.535 0.045 -0.09 -0.646 0.214 2026-08-18T19:00:00 (130%) 134억9293만원 111426.37 121716.37 127132.32 102515.05 96606.89 102040.31 -9.55 3.05 -0.95 3.04 0.86 20.63 24.01 19.74 -29.37 2026-08-18T19:00:00 89.17 134억9293만원 (130.6%) 0억원 (0%) Long Long Have 86.89 usd (2.624%) 3.556 % -0.922 % 0 0bz 0usd
2026-08-18T18:58:00 Finish 89.15 -0.318 0.647 2.071 0.005 0.11 0.057 0.968 2.397 1.415 -0.123 (50.6%) 103억3072만원 Long 0.393 0.561 -0.379 -0.09 -0.922 0.101 2026-08-18T18:00:00 (50.6%) 103억3072만원 85331.56 134571.46 123367.7 103500.52 93753.91 101168.49 -8.02 6.84 0.76 5 -3.86 30.33 24 17.99 -31.16 2026-08-18T18:00:00 89.15 103억3072만원 (50.6%) 0억원 (0%) Long Long Have 86.89 usd (2.601%) 3.556 % -0.978 % 0 0bz 0usd
2026-08-18T17:59:00 Finish 89.26 -0.19 0.884 2.256 0.002 0.127 0.057 1.076 2.45 1.36 -0.235 (112%) 204억1154만원 Long 0.684 0.616 0.067 -0.011 -0.8 0.135 2026-08-18T17:01:00 (111%) 204억1154만원 168391.17 146301.23 115471.21 102724.67 89285.57 105229.04 20.87 21.17 16.42 12.57 -1.55 38.97 22.68 8.87 -35.88 2026-08-18T17:01:00 89.26 204억1154만원 (112%) 0억원 (0%) Long Long Have 86.89 usd (2.728%) 3.556 % -0.778 % 0 0bz 0usd
2026-08-18T16:58:00 Finish 89.48 0.058 1.258 2.566 0.019 0.14 0.057 1.199 2.506 1.292 -0.1 (124.3%) 182억2606만원 Long 0.606 0.545 -0.322 -0.369 -0.556 0.37 2026-08-18T16:00:00 (124%) 182억2606만원 149991.64 121038.6 95296.25 88237.06 79317.64 106884.74 40.21 16.93 10.09 10.71 -1 34.47 16.77 -12.16 -59.44 2026-08-18T16:00:00 89.48 182억2606만원 (124.3%) 0억원 (0%) Long Long Have 86.89 usd (2.981%) 3.556 % -0.567 % 0 0bz 0usd
2026-08-18T15:58:00 Finish 89.56 0.167 1.491 2.716 0.024 0.139 0.062 1.322 2.545 1.207 0.089 (130.3%) 146억5804만원 Long 0.559 0.436 0.256 0.168 -0.467 0.257 2026-08-18T15:01:00 (130%) 146억5804만원 120520.88 86324.42 81498.95 80148.06 71645.78 107961.29 25.73 0.06 14.04 -6.44 -5.92 17 12.09 -32.47 -71.05 2026-08-18T15:01:00 89.56 146억5804만원 (130.3%) 0억원 (0%) Long Long Have 86.89 usd (3.073%) 3.556 % -0.333 % 0 0bz 0usd
2026-08-18T14:59:00 Finish 89.48 0.101 1.536 2.688 0.024 0.129 0.064 1.434 2.585 1.135 -0.056 (201.9%) 112억5257만원 Long 0.47 0.354 -0.011 -0.201 -0.312 0.224 2026-08-18T14:00:00 (201%) 112억5257만원 92603.27 68656.24 81453.89 70280.36 76576.21 114755.67 5.97 3.63 7.44 -17.1 -1.48 -11.54 5.99 -40.88 -91.41 2026-08-18T14:00:00 89.48 112억5257만원 (201.9%) 0억원 (0%) Long Long Have 86.89 usd (2.981%) 3.303 % -0.312 % 0 0bz 0usd
2026-08-18T13:58:00 Finish 89.53 0.18 1.724 2.812 0.06 0.12 0.068 1.54 2.627 1.07 -0.167 (67.8%) 55억7441만원 Long 0.279 0.298 0.089 0.123 -0.256 0.629 2026-08-18T13:00:00 (67.8%) 55억7441만원 45849.1 64790.2 78603.02 65410.65 92371.73 116483.43 -27.69 2.04 -2.01 -4.31 -15.56 -42.57 -17.52 -48.19 -103.62 2026-08-18T13:00:00 89.53 55억7441만원 (67.8%) 0억원 (0%) Long Long Have 86.89 usd (3.038%) 3.303 % -0.256 % 0 0bz 0usd
2026-08-18T12:58:00 Finish 89.68 0.408 2.016 3.054 0.113 0.12 0.07 1.602 2.635 1.017 0.246 (83.6%) 82억2250만원 Long 0.313 0.415 0.145 0.134 0 0.798 2026-08-18T12:00:00 (83.6%) 82억2250만원 67516.34 89605.69 77033.73 66752.9 96528.76 137954.25 -3.87 -2.45 -15.73 -7.28 -4.73 -7.73 -25.31 -79.08 -102.76 2026-08-18T12:00:00 89.68 82억2250만원 (83.6%) 0억원 (0%) Long Long Have 86.89 usd (3.211%) 3.188 % -0.045 % 0 0bz 0usd
2026-08-18T11:59:00 Finish 89.45 0.264 1.879 2.861 0.024 0.141 0.066 1.611 2.591 0.964 0.134 (67.4%) 98억3994만원 Long 0.302 0.408 0.022 0.348 -0.112 0.54 2026-08-18T11:01:00 (67.4%) 98억3994만원 81005.16 93216.55 78968.59 79216.2 104104.19 144809.97 18.17 14.27 -22 -8.58 -4.11 -11.68 -31.83 -83.38 -74.74 2026-08-18T11:01:00 89.45 98억3994만원 (67.4%) 0억원 (0%) Long Long Have 86.89 usd (2.946%) 3.188 % -0.234 % 0 0bz 0usd
2026-08-18T10:59:00 Finish 89.32 0.142 1.875 2.78 0.223 0.118 0.064 1.73 2.634 0.888 0.236 (153.9%) 145억9144만원 Long 0.629 0.386 0.19 -0.146 -0.379 0.393 2026-08-18T10:01:00 (153%) 145억9144만원 120295.58 78882.38 69109.87 101565.57 113869.91 151012.52 22.27 26.1 2.76 -3.47 -2.33 -44.35 -64.77 -118.51 -35.98 2026-08-18T10:01:00 89.32 145억9144만원 (153.9%) 0억원 (0%) Long Long Have 86.89 usd (2.797%) 3.188 % -0.379 % 0 0bz 0usd
2026-08-18T10:00:00 Finish 89.11 0.13 1.755 2.603 0.223 0.111 0.059 1.624 2.47 0.833 -0.157 (205.9%) 94억8111만원 Long 0.292 0.359 -0.045 -0.101 -0.613 0.124 2026-08-18T09:02:00 (205%) 94억8111만원 78348.92 64514.07 54805.94 98836.45 117959.41 154615.26 31.75 8.05 -8.26 -10.41 -4.09 -82.84 -115.23 -182.11 -35.53 2026-08-18T09:02:00 89.11 94억8111만원 (205.9%) 0억원 (0%) Long Long Have 86.89 usd (2.555%) 3.188 % -0.613 % 0 0bz 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page