| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-18T08:59:00 | Finish | 89.24 | 0.499 | 2.017 | 2.814 | 0.304 | 0.116 | 0.061 | 1.51 | 2.303 | 0.781 | -0.101 | (49.2%) | 46억545만원 | Long | 0.235 | 0.434 | -0.29 | 0.022 | -0.468 | 0.371 | 2026-08-18T08:01:00 | (49.2%) | 46억545만원 | 38002.63 | 48968.28 | 50722.01 | 107733.4 | 131665.31 | 161205.34 | -6.83 | -35.84 | -14.18 | -5.15 | -0.64 | -168.88 | -159.58 | -217.82 | -23.42 | 2026-08-18T08:01:00 | 89.24 | 46억545만원 | (49.2%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (2.705%) | 3.188 % | -0.48 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 89.33 | 0.906 | 2.238 | 2.98 | 0.277 | 0.123 | 0.073 | 1.32 | 2.055 | 0.726 | -0.045 | (243.3%) | 93억6401만원 | Long | 0.55 | 0.513 | 0.224 | 0.191 | -0.368 | 0.676 | 2026-08-18T07:00:00 | (243%) | 93억6401만원 | 77190.67 | 52559.39 | 79058.71 | 125532.42 | 138807.01 | 162238.96 | 13.92 | -34.15 | -7.54 | -17.57 | 0.81 | -164.1 | -75.57 | -105.21 | -5.33 | 2026-08-18T07:00:00 | 89.33 | 93억6401만원 | (243.3%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (2.808%) | 3.188 % | -0.346 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 89.37 | 1.231 | 2.409 | 3.101 | 0.25 | 0.115 | 0.07 | 1.164 | 1.848 | 0.675 | 0.078 | (65.1%) | 38억4865만원 | Long | 0.517 | 0.461 | 0.146 | 0.101 | -0.101 | 0.778 | 2026-08-18T06:01:00 | (65.1%) | 38억4865만원 | 31711.53 | 46138.92 | 120050.46 | 135774.53 | 168401.43 | 160931.96 | -51.67 | -9.64 | -14.73 | -7.3 | -0.9 | -264.99 | -40.28 | -34.05 | 4.58 | 2026-08-18T06:01:00 | 89.37 | 38억4865만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (2.854%) | 2.854 % | -0.224 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 89.29 | 1.393 | 2.444 | 3.081 | 0.306 | 0.12 | 0.071 | 1.037 | 1.665 | 0.621 | 0.27 | (84.4%) | 59억1436만원 | Long | 0.472 | 0.526 | 0.281 | 0.203 | -0.09 | 2.057 | 2026-08-18T05:00:00 | (84.4%) | 59억1436만원 | 48775.96 | 95463.78 | 132854.86 | 159230.99 | 181668.75 | 162389.82 | -44.9 | -14.17 | -4.97 | -6.19 | -1.79 | -90.3 | -36.74 | -22.23 | 18.95 | 2026-08-18T05:00:00 | 89.29 | 59억1436만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (2.762%) | 2.854 % | -0.09 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 89.05 | 1.43 | 2.292 | 2.876 | 0.233 | 0.12 | 0.064 | 0.849 | 1.426 | 0.571 | 0.315 | (32.3%) | 70억538만원 | Long | 0.394 | 1.085 | -0.258 | 0.056 | -0.358 | 2.321 | 2026-08-18T04:01:00 | (32.3%) | 70억538만원 | 57929.28 | 173254.94 | 154783.96 | 167556.21 | 193658.33 | 165346.16 | -6.78 | -15.34 | -19.89 | -5.19 | -2.92 | -11.78 | -25.12 | -6.82 | 23.72 | 2026-08-18T04:01:00 | 89.05 | 70억538만원 | (32.3%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (2.486%) | 2.854 % | -0.358 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T03:58:00 | Finish | 88.77 | 1.347 | 2.092 | 2.618 | 0.18 | 0.112 | 0.047 | 0.735 | 1.254 | 0.515 | -0.56 | (63.3%) | 216억6109만원 | Long | 0.71 | 1.145 | -0.067 | 1.36 | -0.671 | 2.246 | 2026-08-18T03:01:00 | (63.3%) | 216억6109만원 | 179686.1 | 185856.35 | 182836.87 | 209155.6 | 204259.64 | 170318.48 | 3.97 | 1.14 | -0.59 | -0.7 | 3.61 | -9.9 | -11.72 | 6.85 | 39.78 | 2026-08-18T03:01:00 | 88.77 | 216억6109만원 | (63.3%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (2.164%) | 2.854 % | -0.66 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T02:58:00 | Finish | 89.26 | 2.091 | 2.77 | 3.233 | 0.283 | 0.13 | 0.049 | 0.665 | 1.119 | 0.45 | 1.976 | (300%) | 342억76만원 | Long | 2.149 | 1.127 | 2.102 | 0.529 | -0.123 | 2.929 | 2026-08-18T02:01:00 | (300%) | 342억76만원 | 282149.44 | 178768.14 | 180773.58 | 210403.74 | 205700 | 164384.85 | 18.56 | 4.55 | 4.96 | 10.06 | 10.04 | -15.07 | -13.79 | 9.07 | 43.17 | 2026-08-18T02:01:00 | 89.26 | 342억76만원 | (300%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (2.728%) | 2.854 % | -0.168 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T01:58:00 | Finish | 87.53 | 0.395 | 0.911 | 1.281 | 0.121 | 0.056 | 0.018 | 0.514 | 0.883 | 0.367 | 0.218 | (60.6%) | 113억7943만원 | Long | 0.575 | 0.595 | 0.16 | 0.242 | 0 | 0.934 | 2026-08-18T01:01:00 | (60.6%) | 113억7943만원 | 95733.51 | 150782.94 | 172907.62 | 200459.46 | 186904.86 | 149391.06 | -14 | -3.13 | -4.72 | 1.91 | 1.63 | -23.96 | -8.1 | 13.6 | 45.66 | 2026-08-18T01:01:00 | 87.53 | 113억7943만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (0.737%) | 0.725 % | -0.069 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 87.33 | 0.287 | 0.74 | 1.068 | 0.119 | 0.051 | 0.015 | 0.451 | 0.778 | 0.326 | 0.576 | (80.4%) | 187억8785만원 | Long | 0.657 | 0.661 | 0.218 | 0.115 | -0.217 | 0.808 | 2026-08-18T00:01:00 | (80.4%) | 187억8785만원 | 158421.47 | 175328.31 | 178501.52 | 210394.07 | 183399.11 | 146988.15 | -13.83 | -23.48 | -2 | 4.78 | 5.57 | -4.6 | -2.74 | 17.65 | 49.8 | 2026-08-18T00:01:00 | 87.33 | 187억8785만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (0.506%) | 0.725 % | -0.32 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-17T23:58:00 | Finish | 86.82 | -0.18 | 0.201 | 0.493 | 0.07 | 0.021 | 0.008 | 0.382 | 0.674 | 0.291 | -0.344 | (116.6%) | 233억6736만원 | Long | 0.554 | 0.784 | -0.354 | -0.138 | -0.8 | 0.219 | 2026-08-17T23:01:00 | (116%) | 233억6736만원 | 198193.84 | 203461.05 | 233281.98 | 214677.29 | 175026.74 | 139234 | 13.9 | 0.63 | 7.91 | 4.8 | 8.22 | 13.98 | 24.97 | 40.32 | 53.44 | 2026-08-17T23:01:00 | 86.82 | 233억6736만원 | (116.6%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (-0.08%) | 0.725 % | -0.834 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 87.13 | 0.247 | 0.581 | 0.859 | 0.082 | 0.036 | 0.013 | 0.334 | 0.611 | 0.277 | -0.298 | (69.5%) | 200억4024만원 | Long | 0.772 | 0.761 | -0.011 | 0.242 | -0.446 | 0.903 | 2026-08-17T22:01:00 | (69.5%) | 200억4024만원 | 169369.62 | 178630.76 | 231827.08 | 198945.5 | 167009.77 | 128653.99 | -32.92 | -1.97 | 6.91 | 1.11 | 6.95 | 6.51 | 27.96 | 44.5 | 53.39 | 2026-08-17T22:01:00 | 87.13 | 200억4024만원 | (69.5%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (0.276%) | 0.725 % | -0.468 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 87.39 | 0.628 | 0.919 | 1.173 | 0.11 | 0.05 | 0.013 | 0.289 | 0.542 | 0.253 | 0.599 | (197.5%) | 288억1677만원 | Long | 1.027 | 0.948 | 0.321 | -0.219 | -0.149 | 1.204 | 2026-08-17T21:01:00 | (197%) | 288억1677만원 | 242819.68 | 266282.14 | 236483.34 | 186089.38 | 165181.55 | 120290.41 | 6.95 | 5.13 | 12.41 | 9.38 | 11.67 | 37.97 | 30.15 | 49.13 | 53.57 | 2026-08-17T21:01:00 | 87.39 | 288억1677만원 | (197.5%) | 0억원 | (0%) | Long | Long | Have | 86.89 usd | (0.575%) | 0.725 % | -0.149 % | 0 | 0bz | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 86.87 | 0.14 | 0.368 | 0.584 | 0.01 | 0.025 | 0 | 0.228 | 0.444 | 0.215 | -0.39 | (28.5%) | 145억9317만원 | Stanby | 0.484 | 0.851 | -0.297 | 0.544 | -0.743 | 0.602 | 2026-08-17T20:01:00 | (28.5%) | 145억9317만원 | 123702.98 | 248982.03 | 224948.41 | 165548.64 | 151019.98 | 107714.77 | -8.45 | -6.12 | 1.48 | 6.55 | 6.24 | 39.35 | 32.86 | 52.12 | 53.33 | 2026-08-17T20:01:00 | 86.87 | 145억9317만원 | (28.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0bz | ||||||||||||||||
| 2026-08-17T19:59:00 | Finish | 87.21 | 0.542 | 0.786 | 0.978 | 0 | 0.036 | 0 | 0.243 | 0.434 | 0.191 | -0.149 | (226.1%) | 512억61만원 | Stanby | 1.332 | 0.921 | -0.023 | -0.61 | -0.354 | 1.254 | 2026-08-17T19:37:00 | (226%) | 512억61만원 | 432323.76 | 271964.69 | 239601.89 | 163136.1 | 141733.16 | 101387.15 | 0 | 0 | 0 | 0 | 0 | 47.89 | 40.85 | 57.69 | 55.32 | 2026-08-17T19:37:00 | 87.21 | 512억61만원 | (226.1%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0bz |