| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 99.74 | 0.243 | 1.736 | 3.576 | 0.227 | 0.147 | 0.138 | 1.489 | 3.324 | 1.808 | 0.201 | (41.9%) | 520억4924만원 | Long | 0.563 | 0.863 | 0.02 | 0.404 | -1.169 | 0.676 | 2026-09-16T17:00:00 | (41.9%) | 520억4924만원 | 384277.81 | 869987.9 | 1257900.32 | 1707383.71 | 2202212.33 | 2023991.27 | -11.36 | -34.83 | -4.41 | -9.01 | -0.31 | -153.13 | -75.07 | -60.9 | 12.26 | 2026-09-16T17:00:00 | 99.74 | 520억4924만원 | (41.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (22.215%) | 31.087 % | -6.768 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 99.54 | 0.27 | 1.682 | 3.511 | 0.196 | 0.114 | 0.133 | 1.408 | 3.233 | 1.799 | -0.241 | (70.3%) | 1243억4935만원 | Long | 0.949 | 0.925 | -0.418 | -0.292 | -2.085 | 0.474 | 2026-09-16T13:00:00 | (70.3%) | 1243억4935만원 | 919911.7 | 981438.84 | 1930185.89 | 1786210.97 | 2420394.15 | 2030338.84 | -40.94 | -10.61 | -16.47 | -4.27 | 1.62 | -146.62 | -25.4 | -5.19 | 15.89 | 2026-09-16T13:00:00 | 99.54 | 1243억4935만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (21.97%) | 31.087 % | -6.983 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 99.79 | 0.719 | 2.054 | 3.909 | 0.084 | 0.09 | 0.14 | 1.326 | 3.168 | 1.818 | -0.617 | (180.6%) | 1769억5175만원 | Long | 1.077 | 1.165 | -0.486 | -0.809 | -1.839 | 2.76 | 2026-09-16T09:01:00 | (180%) | 1769억5175만원 | 1305774.2 | 1661770.69 | 2159321.41 | 2138413.44 | 2528396.3 | 1997947.62 | -32.86 | -4.38 | -19.19 | -1.81 | 2.93 | -52.15 | -17.09 | 7.47 | 29.51 | 2026-09-16T09:01:00 | 99.79 | 1769억5175만원 | (180.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (22.277%) | 31.087 % | -6.665 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 100.41 | 1.43 | 2.78 | 4.701 | 0.115 | 0.135 | 0.152 | 1.331 | 3.225 | 1.869 | -0.337 | (24.2%) | 979억9015만원 | Long | 0.749 | 1.843 | -0.728 | 0.18 | -1.23 | 3.398 | 2026-09-16T05:00:00 | (24.2%) | 979억9015만원 | 718630.62 | 2475081.18 | 2258318.76 | 2646287.13 | 2574985.88 | 1941135.34 | -15.35 | -6.2 | -8.75 | -4.03 | 1.7 | -4.04 | -14.02 | 14.05 | 40.67 | 2026-09-16T05:00:00 | 100.41 | 979억9015만원 | (24.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (23.036%) | 31.087 % | -6.095 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 100.75 | 1.89 | 3.266 | 5.216 | 0.185 | 0.159 | 0.151 | 1.35 | 3.264 | 1.889 | 0.71 | (79.6%) | 4051억688만원 | Long | 1.67 | 2.201 | 1.528 | 2.966 | -0.895 | 3.748 | 2026-09-16T01:02:00 | (79.6%) | 4051억688만원 | 2960907.26 | 2924067.41 | 2407571.8 | 2900045.92 | 2683113.09 | 1908768.2 | 15.24 | 18.36 | 2.94 | 8.72 | 8.32 | 8.24 | -11.44 | 20.72 | 39.88 | 2026-09-16T01:02:00 | 100.75 | 4051억688만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (23.453%) | 31.087 % | -5.861 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 100.05 | 1.369 | 2.714 | 4.643 | 0.088 | 0.068 | 0.145 | 1.327 | 3.23 | 1.878 | 2.165 | (185.3%) | 5089억2116만원 | Long | 3.11 | 1.939 | 0.653 | -0.604 | -0.08 | 3.027 | 2026-09-15T21:01:00 | (185%) | 5089억2116만원 | 3745705.67 | 2537351.98 | 2034134.99 | 2817271.5 | 2467873.4 | 1762153.94 | 42.78 | -3.27 | 8.01 | 12.19 | 12.36 | 2.74 | -21.32 | 13.37 | 36.28 | 2026-09-15T21:01:00 | 100.05 | 5089억2116만원 | (185.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (22.595%) | 31.087 % | -6.431 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 97.93 | -0.692 | 0.604 | 2.574 | -0.113 | -0.105 | 0.117 | 1.305 | 3.289 | 1.958 | -0.961 | (113.6%) | 2747억53만원 | Long | 1.822 | 1.272 | 0.454 | -0.469 | -1.558 | 0.616 | 2026-09-15T17:01:00 | (113%) | 2747억53만원 | 2065589.31 | 1777082.03 | 2102940.65 | 2608287.45 | 2199719.63 | 1568306.67 | 22.29 | -26.6 | 0.21 | 6.31 | 6.88 | -23.78 | -4.6 | 25.42 | 28.85 | 2026-09-15T17:01:00 | 97.93 | 2747억53만원 | (113.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (19.998%) | 31.087 % | -8.553 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 98.88 | 0.159 | 1.477 | 3.69 | 0.165 | -0.104 | 0.136 | 1.317 | 3.526 | 2.181 | 0.498 | (123.5%) | 2418억445만원 | Long | 0.886 | 0.829 | 0.395 | 0.615 | -0.162 | 2.392 | 2026-09-15T13:01:00 | (123%) | 2418억445만원 | 1800760.95 | 1453126.66 | 2865150.27 | 2602794.99 | 2069131.69 | 1467415.16 | -34.43 | -7.74 | 6.47 | 6.27 | 5.45 | -42.39 | 27.78 | 48.78 | 27.52 | 2026-09-15T13:01:00 | 98.88 | 2418억445만원 | (123.5%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (21.162%) | 31.087 % | -7.562 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 98.39 | -0.174 | 0.869 | 3.317 | 0.159 | -0.084 | 0.127 | 1.044 | 3.496 | 2.427 | 0.696 | (134.9%) | 1957억3003만원 | Long | 1.107 | 1.386 | 0.849 | 0.236 | -2.168 | 1.885 | 2026-09-15T09:01:00 | (134%) | 1957억3003만원 | 1464895.83 | 2216117.66 | 3105490.01 | 2444713.88 | 1947140.77 | 1391535.47 | -39.89 | -4.61 | 4.45 | 5.33 | 4.02 | 12.14 | 37.3 | 55.19 | 17.87 | 2026-09-15T09:01:00 | 98.39 | 1957억3003만원 | (134.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (20.561%) | 31.087 % | -8.058 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 97.71 | -0.706 | 0.087 | 2.733 | 0.106 | -0.08 | 0.117 | 0.798 | 3.463 | 2.644 | -0.082 | (26.7%) | 1451억2632만원 | Long | 0.493 | 1.919 | -1.242 | 0.787 | -2.844 | 1.18 | 2026-09-15T05:01:00 | (26.7%) | 1451억2632만원 | 1093723.19 | 3686698.18 | 3255698.34 | 2340598.84 | 1848662.21 | 1337729.61 | -14.72 | -4.52 | 2.91 | 4.51 | 0.19 | 49.86 | 43.22 | 58.91 | 8.82 | 2026-09-15T05:01:00 | 97.71 | 1451억2632만원 | (26.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (19.728%) | 31.087 % | -8.703 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 97.79 | -0.519 | 0.091 | 2.938 | 0.172 | 0.035 | 0.115 | 0.613 | 3.475 | 2.845 | -1.262 | (68.7%) | 5431억1184만원 | Long | 2.558 | 2.253 | -1.521 | -1.379 | -2.764 | 1.263 | 2026-09-15T01:00:00 | (68.7%) | 5431억1184만원 | 4089733.96 | 4322943.68 | 3409923.55 | 2274466.71 | 1768853.78 | 1335201.63 | 16.89 | 13.85 | 22.45 | 21.58 | 5.05 | 59.08 | 48.13 | 60.84 | -3.8 | 2026-09-15T01:00:00 | 97.79 | 5431억1184만원 | (68.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (19.826%) | 31.087 % | -8.74 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 99.04 | 0.926 | 1.407 | 4.373 | 0.352 | 0.162 | 0.144 | 0.476 | 3.415 | 2.925 | -0.342 | (195%) | 7903억8610만원 | Long | 2.706 | 1.865 | 0.751 | -0.437 | -1.521 | 1.144 | 2026-09-14T21:00:00 | (195%) | 7903억8610만원 | 5876637.4 | 3698344.86 | 2995208.19 | 1857481.8 | 1454863.5 | 1271001.94 | 56.64 | 58.02 | 50.28 | 47.48 | 2.91 | 60.66 | 51.43 | 57.57 | -24.52 | 2026-09-14T21:00:00 | 99.04 | 7903억8610만원 | (195%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (21.358%) | 31.087 % | -7.487 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-14T20:57:00 | Finish | 99.39 | 1.64 | 1.936 | 4.893 | 0.399 | 0.192 | 0.154 | 0.291 | 3.201 | 2.901 | 0.293 | (135.9%) | 4052억4684만원 | Long | 1.495 | 1.41 | 0.271 | 0.173 | -0.431 | 2.771 | 2026-09-14T17:00:00 | (135%) | 4052억4684만원 | 3002459.69 | 2361082.13 | 1895486.91 | 1235983.55 | 986514.96 | 1235102.25 | 16.18 | 35.34 | 34.71 | 30.3 | -5.52 | 58.22 | 47.95 | 34.84 | -74.09 | 2026-09-14T17:00:00 | 99.39 | 4052억4684만원 | (135.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (21.787%) | 31.087 % | -7.02 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-14T16:57:00 | Finish | 99.11 | 1.758 | 1.841 | 4.758 | 0.355 | 0.139 | 0.149 | 0.082 | 2.948 | 2.865 | -0.151 | (118.6%) | 2982억4608만원 | Long | 1.395 | 1.936 | -0.211 | -0.264 | -0.652 | 2.482 | 2026-09-14T13:00:00 | (118%) | 2982억4608만원 | 2215937.48 | 2032314.62 | 1400567.06 | 917490.48 | 757105.16 | 1307297.57 | 43.15 | 32.49 | 29.77 | 24.38 | -11.67 | 62.75 | 45.94 | 6.66 | -128.5 | 2026-09-14T13:00:00 | 99.11 | 2982억4608만원 | (118.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (21.443%) | 31.087 % | -7.394 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-14T12:57:00 | Finish | 99.27 | 2.284 | 2.148 | 5.084 | 0.406 | 0.149 | 0.129 | -0.133 | 2.737 | 2.874 | 0.354 | (92.8%) | 2513억9782만원 | Long | 1.341 | 1.767 | 0.08 | 1.789 | -0.491 | 2.892 | 2026-09-14T09:00:00 | (92.8%) | 2513억9782만원 | 1864849.23 | 1419679.12 | 1057086.37 | 707036.38 | 608687.58 | 1479952.02 | 45.76 | 40.67 | 33.83 | 23.05 | -3.63 | 57.12 | 42.42 | -40 | -192.14 | 2026-09-14T09:00:00 | 99.27 | 2513억9782만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (21.64%) | 31.087 % | -7.254 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 98.93 | 2.347 | 1.949 | 4.86 | 0.362 | 0.136 | 0.128 | -0.389 | 2.455 | 2.855 | 1.55 | (541%) | 2708억6454만원 | Long | 3.071 | 1.572 | 2.131 | -0.031 | -0.752 | 3.063 | 2026-09-14T05:00:00 | (541%) | 2708억6454만원 | 2016157.15 | 974016.19 | 751490.48 | 528325.9 | 494649.34 | 1535683.3 | 108.06 | 85.6 | 59.12 | 19.48 | -9.61 | 49.22 | 34.18 | -104.35 | -293.73 | 2026-09-14T05:00:00 | 98.93 | 2708억6454만원 | (541%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (21.223%) | 31.087 % | -7.515 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 97.42 | 1.15 | 0.529 | 3.391 | 0.228 | 0.106 | 0.104 | -0.614 | 2.215 | 2.846 | 0.454 | (71.9%) | 500억1212만원 | Long | 0.889 | 0.969 | 0.401 | 0.269 | -0.184 | 1.574 | 2026-09-14T01:02:00 | (71.9%) | 500억1212만원 | 378030.99 | 468141.82 | 404889.67 | 332035.34 | 413987.87 | 1698946.98 | 3.02 | 13.58 | -1.87 | -33.97 | -12.5 | 11.57 | -2.25 | -319.61 | -539.72 | 2026-09-14T01:02:00 | 97.42 | 500억1212만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (19.373%) | 31.087 % | -8.946 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 96.98 | 0.923 | 0.182 | 3.031 | 0.113 | 0.126 | 0.103 | -0.734 | 2.089 | 2.843 | 0.207 | (106.1%) | 695억1860만원 | Long | 0.757 | 0.891 | 0.01 | 0.51 | -0.237 | 1.56 | 2026-09-13T21:00:00 | (106%) | 695억1860만원 | 527860.43 | 454421.43 | 356487.89 | 338357.06 | 626996.91 | 1941735.96 | 21.88 | 13.07 | 1.04 | -38.46 | -15.6 | -37.98 | -75.88 | -444.68 | -545.15 | 2026-09-13T21:00:00 | 96.98 | 695억1860만원 | (106.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (18.833%) | 31.087 % | -9.376 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 96.77 | 0.818 | 0.093 | 2.914 | 0.019 | 0.135 | 0.068 | -0.72 | 2.078 | 2.818 | 0.509 | (148.8%) | 655억1418만원 | Long | 1.261 | 0.866 | 0.684 | 0.083 | -0.442 | 1.34 | 2026-09-13T17:00:00 | (148%) | 655억1418만원 | 498534.03 | 372852.32 | 315285.93 | 334860.39 | 1018878.8 | 2300644.26 | 47.95 | 18.14 | -15.43 | -23.73 | -5.35 | -173.27 | -223.16 | -629.7 | -562 | 2026-09-13T17:00:00 | 96.77 | 655억1418만원 | (148.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (18.576%) | 31.087 % | -9.488 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 96.27 | 0.316 | -0.293 | 2.452 | -0.145 | 0.095 | 0.102 | -0.607 | 2.129 | 2.753 | 0.354 | (119.4%) | 440억4056만원 | Long | 0.657 | 0.568 | 0.416 | 0.44 | -0.28 | 0.817 | 2026-09-13T13:01:00 | (119%) | 440억4056만원 | 336869.82 | 252015 | 266870.1 | 395936.55 | 1335832.24 | 2430779.2 | 2.03 | 7 | -42.16 | -23.73 | -3 | -430.06 | -400.56 | -810.85 | -463.13 | 2026-09-13T13:01:00 | 96.27 | 440억4056만원 | (119.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.963%) | 31.087 % | -10.002 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 95.94 | -0.172 | -0.541 | 2.205 | -0.126 | 0.101 | 0.088 | -0.369 | 2.381 | 2.76 | 0.052 | (208.3%) | 368억9103만원 | Long | 0.681 | 0.526 | -0.042 | -0.355 | -0.25 | 0.545 | 2026-09-13T09:01:00 | (208%) | 368억9103만원 | 283153.1 | 247008.59 | 249404.55 | 684522.07 | 1751402.89 | 2505838.47 | 3.74 | -10.85 | -44.54 | -10.95 | -2.76 | -609.05 | -602.23 | -904.73 | -233 | 2026-09-13T09:01:00 | 95.94 | 368억9103만원 | (208.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.559%) | 31.087 % | -10.32 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-13T09:00:00 | Finish | 95.89 | -0.35 | -0.492 | 2.242 | -0.089 | 0.151 | 0.096 | -0.143 | 2.601 | 2.747 | -0.125 | (42.2%) | 177억1260만원 | Long | 0.365 | 0.457 | 0.042 | 0.209 | -0.302 | 0.609 | 2026-09-13T05:00:00 | (42.2%) | 177억1260만원 | 136022.07 | 238109.19 | 279759.24 | 1234220.96 | 1966807.83 | 2576994.66 | -13.71 | -20.49 | -27.27 | -16.96 | -2.68 | -726.01 | -603.04 | -821.15 | -93.14 | 2026-09-13T05:00:00 | 95.89 | 177억1260만원 | (42.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.498%) | 31.087 % | -10.366 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 96.01 | -0.314 | -0.217 | 2.468 | -0.272 | 0.1 | 0.093 | 0.097 | 2.79 | 2.69 | 0.282 | (125.9%) | 419억6339만원 | Long | 0.533 | 0.566 | 0.282 | 0.22 | -0.135 | 0.819 | 2026-09-13T01:00:00 | (125%) | 419억6339만원 | 321850.61 | 275949.2 | 351832.9 | 1697104.66 | 2368381.27 | 2647877.77 | -12.02 | -29.22 | -24.67 | -13.48 | -3.88 | -758.27 | -573.16 | -652.6 | -46.26 | 2026-09-13T01:00:00 | 96.01 | 419억6339만원 | (125.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.645%) | 31.087 % | -10.245 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-13T00:58:00 | Finish | 95.74 | -0.864 | -0.399 | 2.274 | -0.544 | 0.059 | 0.093 | 0.47 | 3.166 | 2.684 | -0.052 | (102.7%) | 333억4296만원 | Long | 0.472 | 0.658 | -0.104 | 0.115 | -0.911 | 0.536 | 2026-09-12T21:01:00 | (102%) | 333억4296만원 | 256454.9 | 313641.17 | 497106.67 | 2252867.66 | 2737246.44 | 2754783.55 | -20.32 | -51.86 | -11.41 | -17.01 | -5.53 | -772.73 | -450.64 | -454.16 | -13.92 | 2026-09-12T21:01:00 | 95.74 | 333억4296만원 | (102.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.314%) | 31.087 % | -10.488 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-12T21:00:00 | Finish | 95.79 | -1.351 | -0.289 | 2.423 | -0.654 | 0.121 | 0.119 | 1.077 | 3.826 | 2.719 | 0.367 | (57.6%) | 324억6113만원 | Long | 0.692 | 0.838 | -0.031 | 0.084 | -1.784 | 0.588 | 2026-09-12T17:00:00 | (57.6%) | 324억6113만원 | 249542.09 | 393619.66 | 1032643.59 | 2543040.7 | 3298226.01 | 2915977.76 | -40.35 | -49.1 | -17.05 | -6.15 | -3.06 | -737.92 | -219.4 | -182.38 | -3.75 | 2026-09-12T17:00:00 | 95.79 | 324억6113만원 | (57.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.375%) | 31.087 % | -10.46 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 95.45 | -2.344 | -0.522 | 2.18 | -0.574 | 0.122 | 0.095 | 1.866 | 4.633 | 2.717 | -0.573 | (87.1%) | 563억7565만원 | Long | 0.809 | 1.026 | -0.642 | -0.439 | -2.193 | 0.231 | 2026-09-12T13:00:00 | (87.1%) | 563억7565만원 | 434926.53 | 659845.46 | 2028823.8 | 3065858.62 | 3514177.76 | 3008070.27 | -55.8 | -27.6 | -13.52 | -2.89 | -1.77 | -432.58 | -73.21 | -48.27 | 13.12 | 2026-09-12T13:00:00 | 95.45 | 563억7565만원 | (87.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (16.959%) | 31.087 % | -10.787 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 96 | -2.345 | 0.174 | 2.867 | -0.416 | 0.141 | 0.095 | 2.58 | 5.337 | 2.688 | -0.642 | (47.1%) | 647억1341만원 | Long | 1.014 | 1.21 | -0.933 | -0.696 | -1.629 | 0.366 | 2026-09-12T09:00:00 | (47.1%) | 647억1341만원 | 496390.37 | 1492916.44 | 2802233.55 | 3545114.86 | 3618595.26 | 3062166.85 | -51.39 | -25.62 | -16.91 | -2.4 | -0.61 | -142.38 | -29.13 | -9.28 | 25.02 | 2026-09-12T09:00:00 | 96 | 647억1341만원 | (47.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.633%) | 31.087 % | -10.264 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 96.61 | -2.134 | 0.953 | 3.619 | -0.029 | 0.147 | 0.106 | 3.154 | 5.879 | 2.642 | -0.943 | (35.4%) | 1375억2259만원 | Long | 1.256 | 1.439 | -0.061 | 0.042 | -1.909 | 0.751 | 2026-09-12T05:01:00 | (35.4%) | 1375억2259만원 | 1048219.47 | 3070934.03 | 3767699 | 4266428.13 | 3707559.78 | 3080866.95 | -26.1 | -8.81 | -4.46 | -0.81 | -1.04 | -20.73 | 1.6 | 18.23 | 37.45 | 2026-09-12T05:01:00 | 96.61 | 1375억2259만원 | (35.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (18.38%) | 31.087 % | -9.731 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 97.52 | -1.241 | 2.053 | 4.706 | 0.308 | 0.213 | 0.124 | 3.335 | 6.022 | 2.6 | 0.515 | (56.4%) | 3885억7442만원 | Long | 1.361 | 1.828 | 0.072 | 0.407 | -3.004 | 1.7 | 2026-09-12T01:03:00 | (56.4%) | 3885억7442만원 | 2934139.47 | 4155519.31 | 4131657.57 | 4465621.85 | 3737867.99 | 3113267.16 | -16.08 | -8.91 | 3.2 | 1.56 | -0.11 | 10.05 | 9.53 | 24.65 | 39.4 | 2026-09-12T01:03:00 | 97.52 | 3885억7442만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (19.495%) | 31.087 % | -8.861 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 97.03 | -1.435 | 1.759 | 4.309 | 0.275 | 0.225 | 0.157 | 3.24 | 5.827 | 2.506 | 0.393 | (122%) | 6891억9844만원 | Long | 1.7 | 2.308 | -0.985 | -0.281 | -4.489 | 1.189 | 2026-09-11T21:01:00 | (122%) | 6891억9844만원 | 5230443.14 | 4952045.36 | 4535810.35 | 4327154.87 | 3680535.92 | 3116741.14 | 18.91 | 2.17 | 10.39 | 4.92 | 4.73 | 25.68 | 18.86 | 31.29 | 38.81 | 2026-09-11T21:01:00 | 97.03 | 6891억9844만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (18.895%) | 31.087 % | -9.572 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 96.66 | -1.54 | 1.601 | 4.074 | 0.124 | 0.173 | 0.159 | 3.191 | 5.703 | 2.434 | -1.728 | (79.4%) | 5646억9569만원 | Long | 2.423 | 2.462 | -2.039 | -1.677 | -9.647 | 0.52 | 2026-09-11T17:00:00 | (79.4%) | 5646억9569만원 | 4301975.32 | 4164568.42 | 4439368.27 | 3919768.36 | 3507828.21 | 2975847.66 | -4.97 | -10.8 | 8.92 | 6.03 | 3.45 | 15.77 | 20.98 | 32.97 | 36.32 | 2026-09-11T17:00:00 | 96.66 | 5646억9569만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (18.441%) | 31.087 % | -9.712 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 98.37 | 0.325 | 3.581 | 6.084 | 0.323 | 0.259 | 0.206 | 3.245 | 5.74 | 2.417 | -2.11 | (181.7%) | 7111억7659만원 | Long | 2.802 | 3.935 | -1.034 | -1.649 | -8.048 | 0.583 | 2026-09-11T13:00:00 | (181%) | 7111억7659만원 | 5323717.62 | 4382211.1 | 4976615.16 | 3598650.88 | 3308264.21 | 2876592.68 | 4.58 | 11.08 | 10.5 | 10.94 | 6.59 | 24.51 | 33.52 | 42.2 | 34.32 | 2026-09-11T13:00:00 | 98.37 | 7111억7659만원 | (181.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (20.537%) | 31.087 % | -8.095 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 100.49 | 2.818 | 6.086 | 8.594 | 0.569 | 0.348 | 0.249 | 3.179 | 5.617 | 2.364 | -1.024 | (57.3%) | 3913억8450만원 | Long | 2.162 | 3.641 | -5.038 | -0.689 | -6.067 | 4.092 | 2026-09-11T09:01:00 | (57.3%) | 3913억8450만원 | 2868012.31 | 4190382.8 | 4480064.23 | 3256699.44 | 2982009.83 | 2698863.96 | -24.68 | 5.56 | -0.98 | 6.03 | 4.21 | 28.84 | 33.44 | 39.76 | 33 | 2026-09-11T09:01:00 | 100.49 | 3913억8450만원 | (57.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (23.134%) | 31.087 % | -6.16 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 101.54 | 4.484 | 7.572 | 10.002 | 0.785 | 0.398 | 0.274 | 2.956 | 5.281 | 2.259 | 1.005 | (105.4%) | 6832억3816만원 | Long | 6.841 | 4.015 | 6.131 | 1.244 | -5.085 | 7.291 | 2026-09-11T05:02:00 | (105%) | 6832억3816만원 | 4954903.36 | 5563781.95 | 4244049.09 | 3288914.81 | 2812424.81 | 2589927.02 | 14.5 | 19.02 | 11.48 | 10.92 | 11.13 | 49.45 | 33.73 | 38.98 | 36.84 | 2026-09-11T05:02:00 | 101.54 | 6832억3816만원 | (105.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (24.421%) | 31.087 % | -4.964 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 100.53 | 4.257 | 6.921 | 9.206 | 0.784 | 0.358 | 0.265 | 2.555 | 4.748 | 2.138 | 0.843 | (68.5%) | 6482억2749만원 | Long | 1.921 | 2.52 | 1.093 | 2.445 | -0.268 | 7.106 | 2026-09-11T01:03:00 | (68.5%) | 6482억2749만원 | 4748232.72 | 4859135.16 | 3565861.32 | 2950281.92 | 2535468.14 | 2330494.24 | 26.57 | 23.02 | 14.39 | 6.11 | 10.45 | 47.82 | 28.9 | 34.64 | 35.78 | 2026-09-11T01:03:00 | 100.53 | 6482억2749만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (23.183%) | 23.514 % | -0.397 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 99.7 | 4.206 | 6.42 | 8.592 | 0.731 | 0.322 | 0.258 | 2.124 | 4.208 | 2.041 | 2.921 | (253.2%) | 9461억5189만원 | Long | 3.284 | 2.232 | 2.932 | 2.008 | -0.01 | 6.222 | 2026-09-10T21:01:00 | (253%) | 9461억5189만원 | 6988209.77 | 3839036.46 | 2898598.39 | 2579218.84 | 2389504.67 | 2110030.62 | 89.03 | 48.63 | 36.08 | 17.61 | 15.06 | 37.76 | 17.56 | 27.21 | 33.47 | 2026-09-10T21:01:00 | 99.7 | 9461억5189만원 | (253.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (22.166%) | 22.166 % | -0.01 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 96.87 | 1.989 | 3.733 | 5.782 | 0.349 | 0.204 | 0.192 | 1.71 | 3.719 | 1.975 | 2.194 | (172%) | 3737억2714만원 | Long | 2.356 | 1.536 | 2.13 | 0.831 | 0 | 3.207 | 2026-09-10T17:00:00 | (172%) | 3737억2714만원 | 2840962.98 | 2030954.71 | 1950187.36 | 1895305.76 | 2031683.9 | 1833907.56 | 30.64 | -3.15 | 7.63 | 1.35 | 4.51 | -0.04 | -4.18 | 5.96 | 23.36 | 2026-09-10T17:00:00 | 96.87 | 3737억2714만원 | (172%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (18.699%) | 18.307 % | -0.083 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 94.79 | 0.147 | 1.721 | 3.709 | 0.162 | 0.126 | 0.172 | 1.572 | 3.557 | 1.955 | 0.211 | (108.1%) | 2172억7933만원 | Long | 1.055 | 1.111 | -0.764 | -0.625 | -1.466 | 0.991 | 2026-09-10T13:00:00 | (108%) | 2172억7933만원 | 1687936.62 | 1554606.4 | 2013584.89 | 1760912.46 | 2004552.46 | 1754815.08 | -10.69 | -2.13 | -7.63 | -1.78 | 1.3 | -28.94 | 0.45 | 12.85 | 23.31 | 2026-09-10T13:00:00 | 94.79 | 2172억7933만원 | (108.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (16.15%) | 17.878 % | -1.57 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 94.6 | 0.108 | 1.649 | 3.679 | 0.295 | 0.104 | 0.174 | 1.539 | 3.567 | 1.998 | -1.025 | (109.6%) | 2009억1751만원 | Long | 1.196 | 1.298 | -0.644 | -0.757 | -1.663 | 0.606 | 2026-09-10T09:02:00 | (109%) | 2009억1751만원 | 1563964.53 | 1740679.06 | 2057439.04 | 1906327.4 | 2040941.13 | 1732236.63 | -23.39 | 1.53 | -6.18 | 2.76 | 2.31 | -17.25 | 0.8 | 15.81 | 32.1 | 2026-09-10T09:02:00 | 94.6 | 2009억1751만원 | (109.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (15.917%) | 17.878 % | -1.663 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 95.57 | 1.433 | 2.797 | 4.925 | 0.241 | 0.158 | 0.199 | 1.345 | 3.443 | 2.07 | 0.031 | (62.9%) | 1832억4445만원 | Long | 1.082 | 1.291 | 0.68 | 1.212 | -0.655 | 2.356 | 2026-09-10T05:02:00 | (62.9%) | 1832억4445만원 | 1411918.04 | 2272007.77 | 2026379.14 | 2031926.97 | 1986206.36 | 1693096.86 | -6.77 | 6.06 | -5.69 | 4.96 | 2.73 | 12.58 | 1.98 | 16.45 | 38.6 | 2026-09-10T05:02:00 | 95.57 | 1832억4445만원 | (62.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.106%) | 17.878 % | -0.665 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 95.53 | 1.635 | 2.917 | 5.09 | 0.147 | 0.178 | 0.21 | 1.262 | 3.4 | 2.111 | 0.021 | (71.1%) | 2913억9305만원 | Long | 1.617 | 1.445 | -0.021 | -0.455 | -0.042 | 2.709 | 2026-09-10T01:00:00 | (71.1%) | 2913억9305만원 | 2246154.62 | 2437104.21 | 1910593.94 | 2154534.48 | 1892305.96 | 1648049.17 | 12.94 | 6.88 | 0.63 | 6.9 | 7.6 | 22.35 | 0.96 | 13.74 | 43.68 | 2026-09-10T01:00:00 | 95.53 | 2913억9305만원 | (71.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.057%) | 17.106 % | -0.052 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-10T00:56:00 | Finish | 95.51 | 1.763 | 3.079 | 5.289 | 0.327 | 0.179 | 0.228 | 1.294 | 3.465 | 2.144 | 0.834 | (166.9%) | 4095억9434만원 | Long | 1.175 | 1.293 | 0.802 | 1.167 | -0.063 | 2.688 | 2026-09-09T21:00:00 | (166%) | 4095억9434만원 | 3157950.65 | 2157941.01 | 1787647.67 | 2141028.48 | 1770117.06 | 1531708.49 | 56.04 | 1.84 | 13.23 | 5.67 | 12.01 | 17.97 | 0.98 | 14.32 | 47.09 | 2026-09-09T21:00:00 | 95.51 | 4095억9434만원 | (166.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (17.032%) | 17.106 % | -0.157 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 94.73 | 1.261 | 2.424 | 4.667 | 0.278 | 0.146 | 0.215 | 1.149 | 3.364 | 2.19 | 1.024 | (136.8%) | 2453억4952만원 | Long | 1.542 | 1.09 | 0.765 | 0.387 | -0.084 | 1.849 | 2026-09-09T17:26:00 | (136%) | 2453억4952만원 | 1907207.35 | 1382954.81 | 1755391.76 | 1890939.22 | 1675120.71 | 1367512.42 | 7.12 | -8.23 | 10.54 | 2.5 | 7.91 | -21.13 | 4.57 | 22.1 | 46.26 | 2026-09-09T17:26:00 | 94.73 | 2453억4952만원 | (136.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (16.076%) | 16.174 % | -0.19 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-25T04:59:00 | Ongoing | 85 | -0.861 | -1.49 | 0.656 | -0.204 | -0.099 | 0.069 | -0.635 | 1.53 | 2.178 | 0.271 | (39.8%) | 740억5531만원 | Long | 0.898 | 1.412 | -0.894 | 0.296 | -1.335 | 0.747 | 2026-08-25T01:02:00 | (39.8%) | 740억5531만원 | 641560.37 | 994570.76 | 891916.49 | 575591.14 | 456191.73 | 381439.87 | -0.33 | 6.58 | 11.5 | 11.68 | -2.86 | 54.13 | 48.85 | 57.23 | 6.86 | 2026-08-25T01:02:00 | 85 | 740억5531만원 | (39.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (4.154%) | 7.413 % | -3.034 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 84.77 | -1.331 | -1.853 | 0.453 | -0.222 | -0.037 | 0.076 | -0.53 | 1.808 | 2.35 | -0.668 | (220.4%) | 1858억5365만원 | Long | 2.11 | 1.375 | 0.466 | -0.401 | -1.625 | 0.474 | 2026-08-24T21:01:00 | (220%) | 1858억5365만원 | 1614466.9 | 997912.12 | 836843.4 | 516209.92 | 408475.56 | 392667.52 | 35.86 | 51.63 | 48.75 | 34.51 | 8.46 | 59.07 | 51.19 | 53.08 | -10.39 | 2026-08-24T21:01:00 | 84.77 | 1858억5365만원 | (220.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.872%) | 7.413 % | -3.457 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 85.35 | -0.876 | -1.219 | 1.217 | -0.158 | 0.039 | 0.094 | -0.346 | 2.112 | 2.466 | -0.327 | (111.3%) | 843억4255만원 | Long | 1.228 | 1.202 | 0.047 | -0.388 | -1.364 | 0.756 | 2026-08-24T17:00:00 | (111%) | 843억4255만원 | 727685.02 | 734518.39 | 551914.24 | 347028.37 | 303666.59 | 362039.03 | 19.62 | 29.32 | 25.4 | 18.4 | -10.82 | 58.66 | 44.98 | 34.4 | -55.04 | 2026-08-24T17:00:00 | 85.35 | 843억4255만원 | (111.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (4.583%) | 7.413 % | -2.635 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 85.64 | -0.697 | -0.844 | 1.657 | -0.116 | 0.055 | 0.072 | -0.148 | 2.37 | 2.522 | 0.094 | (79.1%) | 757억7869만원 | Long | 0.788 | 1.026 | -0.534 | 0.259 | -1.086 | 0.967 | 2026-08-24T13:01:00 | (79.1%) | 757억7869만원 | 651584.44 | 614021.69 | 426791.84 | 276732.05 | 256471.4 | 405973.9 | 33.45 | 38.12 | 30.54 | 12.29 | 1.57 | 58.23 | 39.91 | 4.88 | -90.81 | 2026-08-24T13:01:00 | 85.64 | 757억7869만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (4.938%) | 7.413 % | -2.407 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 85.57 | -0.893 | -0.867 | 1.647 | -0.109 | 0.06 | 0.099 | 0.027 | 2.563 | 2.536 | -0.431 | (224.1%) | 957억8534만원 | Long | 1.592 | 0.972 | -0.416 | -1.292 | -1.201 | 0.884 | 2026-08-24T09:00:00 | (224%) | 957억8534만원 | 824285.72 | 460100.58 | 309004.7 | 211996.71 | 228408.49 | 399715.5 | 109.74 | 86.63 | 32.46 | 32.18 | 4.19 | 50.36 | 26.08 | -29.36 | -149.65 | 2026-08-24T09:00:00 | 85.57 | 957억8534만원 | (224.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (4.852%) | 7.413 % | -2.384 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 85.95 | -0.562 | -0.366 | 2.2 | -0.109 | 0.035 | 0.106 | 0.196 | 2.777 | 2.575 | -0.371 | (192.2%) | 427억4230만원 | Long | 0.698 | 0.511 | -0.058 | -0.128 | -0.888 | 0.023 | 2026-08-24T05:01:00 | (192%) | 427억4230만원 | 366194.92 | 219363.01 | 165573.43 | 160049.32 | 172807.23 | 383629.68 | 85.62 | 49.57 | 16.58 | 1.64 | 1.86 | 21.22 | -4.37 | -131.7 | -237.84 | 2026-08-24T05:01:00 | 85.95 | 427억4230만원 | (192.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.318%) | 7.413 % | -1.871 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 86.28 | -0.289 | 0.049 | 2.701 | -0.069 | 0.069 | 0.113 | 0.339 | 2.998 | 2.65 | -0.254 | (185.5%) | 222억4100만원 | Long | 0.628 | 0.348 | -0.035 | -0.451 | -0.507 | 0.279 | 2026-08-24T01:00:00 | (185%) | 222억4100만원 | 189821.09 | 118180.96 | 110701.04 | 137287.97 | 170011.69 | 376606.55 | 30.42 | 20.67 | -9.19 | -24.27 | -4.82 | -43.86 | -53.58 | -240.2 | -344.93 | 2026-08-24T01:00:00 | 86.28 | 222억4100만원 | (185.5%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.722%) | 7.413 % | -1.586 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 86.51 | -0.092 | 0.386 | 3.091 | 0.003 | 0.079 | 0.095 | 0.478 | 3.186 | 2.695 | -0.069 | (162.8%) | 119억9159만원 | Long | 0.208 | 0.243 | -0.127 | -0.127 | -0.242 | 0.127 | 2026-08-23T21:00:00 | (162%) | 119억9159만원 | 102073.01 | 90617.05 | 91740.45 | 151177.79 | 224498.1 | 395664.3 | 3.91 | 7.78 | -3.89 | -26.29 | -19.26 | -147.74 | -144.71 | -331.29 | -330.67 | 2026-08-23T21:00:00 | 86.51 | 119억9159만원 | (162.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.004%) | 7.413 % | -1.323 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 86.57 | -0.021 | 0.535 | 3.26 | -0.008 | 0.083 | 0.114 | 0.556 | 3.281 | 2.71 | -0.023 | (58.5%) | 73억6511만원 | Long | 0.208 | 0.27 | 0.058 | 0.162 | -0.196 | 0.197 | 2026-08-23T17:01:00 | (58.5%) | 73억6511만원 | 62648.78 | 87203.71 | 85119.13 | 157288.64 | 304588.19 | 490034.93 | -11.01 | -40.87 | -16.02 | -28.49 | -14.17 | -249.28 | -257.84 | -475.7 | -329.15 | 2026-08-23T17:01:00 | 86.57 | 73억6511만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.078%) | 7.413 % | -1.243 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 86.58 | -0.017 | 0.63 | 3.389 | -0.006 | 0.092 | 0.104 | 0.647 | 3.406 | 2.742 | 0.104 | (116.8%) | 125억9580만원 | Long | 0.313 | 0.316 | 0 | -0.023 | -0.184 | 0.266 | 2026-08-23T13:00:00 | (116%) | 125억9580만원 | 107129.37 | 97993.49 | 143941.22 | 187288.6 | 425910.18 | 570960.26 | 14.92 | -7.01 | -30.41 | -7.79 | -6.21 | -334.63 | -195.89 | -296.66 | -276.44 | 2026-08-23T13:00:00 | 86.58 | 125억9580만원 | (116.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.09%) | 7.413 % | -1.232 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 86.49 | -0.127 | 0.618 | 3.389 | -0.037 | 0.107 | 0.094 | 0.746 | 3.521 | 2.754 | -0.115 | (96.5%) | 107억8609만원 | Long | 0.289 | 0.305 | -0.081 | -0.023 | -0.38 | 0.43 | 2026-08-23T09:00:00 | (96.5%) | 107억8609만원 | 91832.97 | 85272.51 | 154783.9 | 269125.11 | 461893.84 | 608753.4 | -50.87 | -22.37 | -28.62 | -7.4 | -3.32 | -441.67 | -198.41 | -293.29 | -165.26 | 2026-08-23T09:00:00 | 86.49 | 107억8609만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.98%) | 7.413 % | -1.335 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 86.58 | -0.06 | 0.831 | 3.594 | -0.044 | 0.083 | 0.094 | 0.892 | 3.656 | 2.74 | 0.035 | (137.8%) | 111억7181만원 | Long | 0.347 | 0.479 | 0.173 | 0.104 | -0.494 | 0.534 | 2026-08-23T05:01:00 | (137%) | 111억7181만원 | 95018.14 | 173581.25 | 199383.2 | 377049.69 | 498802.84 | 629644.56 | -11.3 | -5.86 | -29.55 | -2.36 | -4.93 | -187.36 | -150.17 | -215.8 | -93.92 | 2026-08-23T05:01:00 | 86.58 | 111억7181만원 | (137.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.09%) | 7.413 % | -1.221 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 86.54 | -0.15 | 0.867 | 3.643 | 0.023 | 0.105 | 0.085 | 1.019 | 3.799 | 2.752 | 0.15 | (19.4%) | 81억502만원 | Long | 0.278 | 0.483 | -0.265 | 0.267 | -0.563 | 0.488 | 2026-08-23T01:01:00 | (19.4%) | 81억502만원 | 68966.41 | 195689.46 | 211793.7 | 535215.75 | 510866.21 | 662294.8 | -29.52 | -19.94 | -8.89 | -7.03 | -8.12 | -161.06 | -141.21 | -212.71 | -51.83 | 2026-08-23T01:01:00 | 86.54 | 81억502만원 | (19.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.041%) | 7.413 % | -1.312 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 86.42 | -0.265 | 0.834 | 3.587 | -0.006 | 0.089 | 0.081 | 1.103 | 3.863 | 2.73 | -0.438 | (220.2%) | 418억6867만원 | Long | 0.813 | 0.676 | -0.218 | -0.669 | -0.701 | 0.348 | 2026-08-22T21:02:00 | (220%) | 418억6867만원 | 356759.19 | 277643.82 | 264530.09 | 587434.28 | 549524.06 | 720818.57 | 31.53 | -26.91 | -3.26 | -17.96 | -12.38 | -97.92 | -107.74 | -172.49 | -45.76 | 2026-08-22T21:02:00 | 86.42 | 418억6867만원 | (220.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.894%) | 7.413 % | -1.426 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 86.8 | 0.167 | 1.368 | 4.127 | 0.08 | 0.102 | 0.08 | 1.199 | 3.953 | 2.721 | -0.012 | (51.2%) | 190억1818만원 | Long | 0.358 | 0.556 | -0.023 | 0.475 | -0.264 | 0.591 | 2026-08-22T17:00:00 | (51.2%) | 190억1818만원 | 161342.79 | 211080.96 | 361909.86 | 607210.03 | 669856.16 | 822639.97 | -21.29 | -33.26 | -1.41 | -14.45 | -6.77 | -217.35 | -85.09 | -127.31 | -43.7 | 2026-08-22T17:00:00 | 86.8 | 190억1818만원 | (51.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.36%) | 7.413 % | -1.004 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 86.82 | 0.269 | 1.496 | 4.234 | 0.031 | 0.122 | 0.078 | 1.223 | 3.953 | 2.697 | 0.393 | (201.2%) | 371억1888만원 | Long | 0.858 | 0.575 | 0.334 | -0.069 | -0.686 | 0.614 | 2026-08-22T13:02:00 | (201%) | 371억1888만원 | 314829.47 | 268182.83 | 542272.13 | 615925.12 | 783019.66 | 882336.77 | -39.66 | -30.75 | -3.78 | -4.79 | -2.51 | -191.97 | -44.4 | -62.71 | -44.4 | 2026-08-22T13:02:00 | 86.82 | 371억1888만원 | (201.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.384%) | 7.413 % | -0.958 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 86.49 | -0.081 | 1.234 | 3.918 | -0.003 | 0.118 | 0.061 | 1.316 | 4.002 | 2.651 | -0.173 | (47.1%) | 184억4848만원 | Long | 0.452 | 0.652 | -0.161 | -0.196 | -1.064 | 0.395 | 2026-08-22T09:01:00 | (47.1%) | 184억4848만원 | 157070.62 | 444459.02 | 783008.77 | 640150.8 | 822401.01 | 905090.06 | -40.46 | -8.89 | -22.2 | -3.05 | -4.04 | -85.03 | -5.03 | -15.59 | -41.08 | 2026-08-22T09:01:00 | 86.49 | 184억4848만원 | (47.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.98%) | 7.413 % | -1.335 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 86.63 | 0.078 | 1.518 | 4.15 | -0.076 | 0.205 | 0.08 | 1.438 | 4.068 | 2.593 | 0 | (39.4%) | 391억3393만원 | Long | 0.416 | 0.946 | -0.618 | 0.046 | -0.983 | 0.944 | 2026-08-22T05:01:00 | (39.4%) | 391억3393만원 | 332648.4 | 746486.85 | 859381.29 | 822781.23 | 848301.29 | 943214.2 | -34.62 | -4.49 | -13.81 | -3.32 | -0.03 | -13.64 | 1.29 | -9.76 | -15.51 | 2026-08-22T05:01:00 | 86.63 | 391억3393만원 | (39.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.151%) | 7.413 % | -1.164 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 86.63 | 0.003 | 1.725 | 4.233 | 0.131 | 0.224 | 0.077 | 1.723 | 4.23 | 2.465 | -0.173 | (79.2%) | 992억5091만원 | Long | 1.087 | 1.456 | 0.137 | 0.383 | -0.983 | 0.944 | 2026-08-22T01:00:00 | (79.2%) | 992억5091만원 | 843658.03 | 1141774.95 | 899799.81 | 954631.93 | 877474.13 | 943475.41 | 9.76 | 15.5 | 0.66 | -2.58 | 1.81 | 23.15 | 2.48 | -4.85 | -5.06 | 2026-08-22T01:00:00 | 86.63 | 992억5091만원 | (79.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.151%) | 7.413 % | -1.107 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 86.78 | 0.307 | 2.128 | 4.494 | 0.298 | 0.25 | 0.083 | 1.816 | 4.174 | 2.317 | -0.161 | (69.9%) | 1252억8977만원 | Long | 1.335 | 1.264 | -0.217 | 0.385 | -0.812 | 1.119 | 2026-08-21T21:02:00 | (69.9%) | 1252억8977만원 | 1063154.12 | 1040200.01 | 779023.92 | 948381.68 | 900702.15 | 926658.32 | 20.38 | 15.76 | 7.5 | -9.44 | -6.45 | 13.41 | -15.62 | -18.95 | -10.46 | 2026-08-21T21:02:00 | 86.78 | 1252억8977만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.335%) | 7.413 % | -0.97 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 86.92 | 0.768 | 2.547 | 4.75 | 0.337 | 0.247 | 0.107 | 1.766 | 3.952 | 2.147 | 0.648 | (283.6%) | 1792억4123만원 | Long | 1.946 | 1.156 | 1.086 | -0.337 | -0.652 | 1.282 | 2026-08-21T17:02:00 | (283%) | 1792억4123만원 | 1518512.7 | 864062.29 | 672965.21 | 882239.44 | 994568 | 990544.2 | 97.36 | -7.74 | 11.76 | 2.43 | 1.8 | -15.1 | -47.79 | -47.19 | -18.02 | 2026-08-21T17:02:00 | 86.92 | 1792억4123만원 | (283.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.507%) | 7.413 % | -0.924 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 86.36 | 0.456 | 2.142 | 4.186 | 0.277 | 0.217 | 0.059 | 1.678 | 3.713 | 2.001 | -0.127 | (100.7%) | 632억440만원 | Long | 0.511 | 0.685 | -0.414 | 0.081 | -0.69 | 0.582 | 2026-08-21T13:00:00 | (100%) | 632억440만원 | 538933.21 | 437817.59 | 729411.56 | 789373.85 | 971015.71 | 973002.74 | 0.46 | -21.19 | -7.59 | -1.57 | -1.37 | -121.79 | -33.12 | -33.4 | -28.88 | 2026-08-21T13:00:00 | 86.36 | 632억440만원 | (100.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.82%) | 7.413 % | -1.437 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 86.47 | 0.863 | 2.494 | 4.38 | 0.164 | 0.225 | 0.097 | 1.617 | 3.486 | 1.84 | 0.348 | (223.8%) | 627억9263만원 | Long | 1.011 | 0.942 | 0.323 | -0.151 | -1.358 | 0.863 | 2026-08-21T09:02:00 | (223%) | 627억9263만원 | 534740.97 | 435793.39 | 925485.87 | 854202.86 | 986470.33 | 986491.92 | -49.2 | -5.18 | -17.71 | -2.54 | -0.36 | -126.36 | -6.59 | -6.59 | -18.38 | 2026-08-21T09:02:00 | 86.47 | 627억9263만원 | (223.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.955%) | 7.413 % | -1.346 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 86.18 | 0.689 | 2.38 | 4.13 | 0.19 | 0.22 | 0.091 | 1.679 | 3.417 | 1.709 | -0.462 | (44.8%) | 280억6187만원 | Long | 0.534 | 1.355 | -0.379 | 0.361 | -1.688 | 1.067 | 2026-08-21T05:00:00 | (44.8%) | 280억6187만원 | 239778.58 | 857794.54 | 976018.82 | 1038069.9 | 1012184.01 | 990064.06 | -33.21 | -4.47 | -9.63 | -0.8 | -2.37 | -18 | -3.71 | -1.44 | 3.96 | 2026-08-21T05:00:00 | 86.18 | 280억6187만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (5.6%) | 7.413 % | -1.7 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 86.58 | 1.349 | 3.082 | 4.708 | 0.241 | 0.242 | 0.097 | 1.71 | 3.315 | 1.577 | 0.081 | (29.6%) | 626억5142만원 | Long | 1.281 | 1.955 | -0.799 | 0.152 | -1.232 | 2.68 | 2026-08-21T01:03:00 | (29.6%) | 626억5142만원 | 532860.61 | 1284303.26 | 1021637.9 | 1148748.41 | 1020314.98 | 1014054.83 | -6.2 | -2.85 | -1.82 | -0.07 | -4.46 | 20.55 | 0.13 | 0.74 | 13.59 | 2026-08-21T01:03:00 | 86.58 | 626억5142만원 | (29.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.09%) | 7.413 % | -1.198 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 86.51 | 1.511 | 3.249 | 4.725 | 0.235 | 0.24 | 0.116 | 1.712 | 3.166 | 1.43 | -0.825 | (117.6%) | 2115억5250만원 | Long | 2.251 | 2.133 | 0.458 | 0.539 | -1.312 | 2.67 | 2026-08-20T21:00:00 | (117%) | 2115억5250만원 | 1800744.44 | 1369151.64 | 1051610.26 | 1170029.31 | 1020989.13 | 1061432.09 | 48.04 | 14.81 | 10 | -3.26 | 0.54 | 25.43 | 2.91 | -0.93 | 16.63 | 2026-08-20T21:00:00 | 86.51 | 2115억5250만원 | (117.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.004%) | 7.413 % | -1.186 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 87.22 | 2.585 | 4.345 | 5.707 | 0.354 | 0.271 | 0.16 | 1.716 | 3.044 | 1.306 | 1.881 | (196.6%) | 1799억5368만원 | Long | 2.334 | 1.652 | 1.642 | 1.127 | -0.046 | 3.661 | 2026-08-20T17:01:00 | (196%) | 1799억5368만원 | 1519304.73 | 924861.48 | 915940.23 | 1063647.17 | 1055352.09 | 1055755.35 | 43.17 | -12.77 | 14.09 | 2.56 | -2.49 | -14.11 | -15.22 | -15.26 | 14.54 | 2026-08-20T17:01:00 | 87.22 | 1799억5368만원 | (196.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (6.874%) | 6.923 % | -0.092 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 85.61 | 1.048 | 2.698 | 3.922 | 0.198 | 0.212 | 0.154 | 1.633 | 2.844 | 1.191 | 1.35 | (170.6%) | 915억4251만원 | Long | 1.815 | 1.096 | 1.071 | 0.071 | -0.28 | 2.014 | 2026-08-20T13:01:00 | (170%) | 915억4251만원 | 787405.76 | 646000.71 | 1049988.15 | 932318.89 | 1028973.9 | 1082726.75 | -14.74 | -7.87 | 3.03 | 0.05 | -0.57 | -59.28 | 2 | -3.12 | 8.06 | 2026-08-20T13:01:00 | 85.61 | 915억4251만원 | (170.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (4.901%) | 5.195 % | -0.128 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 84.47 | -0.1 | 1.544 | 2.696 | -0.035 | 0.14 | 0.12 | 1.645 | 2.799 | 1.135 | 0.19 | (68.7%) | 536억6994만원 | Long | 0.807 | 1.25 | 0.283 | 0.143 | -1.585 | 1.198 | 2026-08-20T09:01:00 | (68.7%) | 536억6994만원 | 467873.95 | 757663.55 | 1139684.03 | 904934.95 | 1028501.63 | 1088886.3 | -43.1 | -4.31 | -17.65 | -1.05 | -2.14 | -35.75 | 9.76 | 4.46 | 8.14 | 2026-08-20T09:01:00 | 84.47 | 536억6994만원 | (68.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.504%) | 5.171 % | -1.573 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 84.31 | -0.324 | 1.493 | 2.624 | 0.017 | 0.157 | 0.116 | 1.823 | 2.958 | 1.115 | 0.095 | (60.9%) | 781억6692만원 | Long | 0.666 | 1.783 | -1.317 | 0.262 | -1.771 | 1.006 | 2026-08-20T05:02:00 | (60.9%) | 781억6692만원 | 682722.42 | 1331553.67 | 1190986.98 | 1098848.95 | 1039432.09 | 1112742.52 | -12.16 | -2.63 | -5 | 0.09 | 1.54 | 21.94 | 12.73 | 6.57 | 25.46 | 2026-08-20T05:02:00 | 84.31 | 781억6692만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.308%) | 5.171 % | -1.689 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 84.22 | -0.414 | 1.54 | 2.633 | -0.028 | 0.143 | 0.133 | 1.962 | 3.06 | 1.077 | -1.15 | (50.7%) | 1283억6908만원 | Long | 2.276 | 2.012 | 0.409 | 0.539 | -1.876 | 0.899 | 2026-08-20T01:02:00 | (50.7%) | 1283억6908만원 | 1122394.29 | 1515941.27 | 1223103.53 | 1156631.63 | 1038506.25 | 1095823.45 | 9.59 | 14.73 | 3.38 | -2.07 | 5.1 | 31.49 | 15.09 | 10.41 | 30.73 | 2026-08-20T01:02:00 | 84.22 | 1283억6908만원 | (50.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.198%) | 5.171 % | -1.911 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 85.21 | 0.729 | 2.88 | 3.978 | 0.092 | 0.208 | 0.16 | 2.135 | 3.226 | 1.067 | 0.567 | (178.2%) | 2533억6351만원 | Long | 2.408 | 1.53 | 0.07 | -0.961 | -0.316 | 2.085 | 2026-08-19T21:00:00 | (178%) | 2533억6351만원 | 2189544.31 | 1383272.73 | 1066094.71 | 1118780.99 | 1060444.34 | 1042613.32 | 48.02 | 44.78 | 18.76 | 4.01 | 12.33 | 23.34 | 0.53 | 2.2 | 30.96 | 2026-08-19T21:00:00 | 85.21 | 2533억6351만원 | (178.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (4.411%) | 4.742 % | -0.304 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 84.72 | 0.242 | 2.5 | 3.546 | 0.082 | 0.145 | 0.146 | 2.253 | 3.296 | 1.02 | -0.012 | (170.6%) | 1421억8829만원 | Long | 1.353 | 1.024 | 0.447 | -0.071 | -0.819 | 0.773 | 2026-08-19T17:00:00 | (170%) | 1421억8829만원 | 1235885.2 | 934526.35 | 736375.92 | 942058.22 | 1019529.24 | 928158.99 | 47.17 | -20.97 | 7.13 | -5.91 | 7.4 | -9.1 | -38.45 | -26.04 | 24.08 | 2026-08-19T17:00:00 | 84.72 | 1421억8829만원 | (170.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.811%) | 4.669 % | -0.866 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 84.73 | 0.336 | 2.663 | 3.709 | 0.113 | 0.138 | 0.144 | 2.32 | 3.362 | 1.019 | 0.035 | (85.9%) | 833억5057만원 | Long | 0.83 | 0.767 | -0.106 | -0.047 | -0.47 | 0.917 | 2026-08-19T13:00:00 | (85.9%) | 833억5057만원 | 724388.67 | 635014.69 | 931818.87 | 879361.25 | 1083604.63 | 864225.59 | 10.66 | -9.31 | -7.71 | -1.32 | 4.38 | -70.64 | -16.29 | 7.25 | 23.14 | 2026-08-19T13:00:00 | 84.73 | 833억5057만원 | (85.9%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.823%) | 4.387 % | -0.599 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 84.71 | 0.425 | 2.782 | 3.834 | 0.345 | 0.148 | 0.148 | 2.347 | 3.394 | 1.023 | 0.237 | (250.5%) | 970억1060만원 | Long | 0.889 | 0.804 | 0.674 | 0.369 | -0.563 | 1.074 | 2026-08-19T09:02:00 | (250%) | 970억1060만원 | 843305.19 | 573868.58 | 1027494.44 | 952834.88 | 1098095.38 | 827990.32 | -44.31 | 1.21 | -9.07 | -0.41 | 4.71 | -91.35 | -6.87 | 19.42 | 30.06 | 2026-08-19T09:02:00 | 84.71 | 970억1060만원 | (250.5%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.799%) | 4.387 % | -0.575 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T09:00:00 | Finish | 84.52 | 0.546 | 2.704 | 3.754 | 0.373 | 0.169 | 0.149 | 2.147 | 3.191 | 1.022 | 0.499 | (62.7%) | 387억2043만원 | Long | 0.583 | 1.057 | -0.224 | 0.131 | -0.786 | 0.847 | 2026-08-19T05:01:00 | (62.7%) | 387억2043만원 | 337350.2 | 1030466.83 | 1015181.1 | 1047863.54 | 1102593.77 | 790715.52 | -21.87 | -4.9 | -15.02 | -0.31 | 1.59 | -7 | -8.61 | 22.11 | 37.34 | 2026-08-19T05:01:00 | 84.52 | 387억2043만원 | (62.7%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.566%) | 4.387 % | -0.798 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 84.1 | 0.419 | 2.367 | 3.393 | 0.373 | 0.164 | 0.138 | 1.939 | 2.961 | 1.002 | -0.767 | (24.3%) | 617억8075만원 | Long | 0.941 | 1.176 | -0.516 | 0.179 | -1.279 | 0.346 | 2026-08-19T01:03:00 | (24.3%) | 617억8075만원 | 540950.36 | 1318938.93 | 1067518.95 | 1233134.61 | 1105996.19 | 778371.49 | -5.74 | -2.39 | -3.12 | 2.92 | 2.87 | 16.15 | -3.6 | 27.09 | 42.87 | 2026-08-19T01:03:00 | 84.1 | 617억8075만원 | (24.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.051%) | 4.387 % | -1.291 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 84.74 | 1.561 | 3.315 | 4.323 | 0.444 | 0.131 | 0.164 | 1.728 | 2.72 | 0.976 | 0.653 | (185.2%) | 2546억7672만원 | Long | 1.647 | 1.196 | 0.579 | -0.119 | -0.528 | 1.11 | 2026-08-18T21:00:00 | (185%) | 2546억7672만원 | 2213099.94 | 1399201.65 | 1093651.36 | 1272837.64 | 1074634.66 | 756652.61 | 62.47 | 17.83 | 12.98 | 19.27 | 17.17 | 23.2 | 1.74 | 30.81 | 41.06 | 2026-08-18T21:00:00 | 84.74 | 2546억7672만원 | (185.2%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.835%) | 4.387 % | -0.505 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 84.18 | 1.338 | 2.766 | 3.804 | 0.348 | 0.172 | 0.149 | 1.409 | 2.433 | 1.01 | -0.296 | (153.4%) | 1374억9598만원 | Long | 0.941 | 0.917 | -0.2 | -0.143 | -0.813 | 0.525 | 2026-08-18T17:01:00 | (153%) | 1374억9598만원 | 1202766.5 | 861181.48 | 928161.65 | 1126636.08 | 900990.19 | 645778.68 | 25.88 | -9.65 | 8.85 | 11.53 | 7.68 | -4.62 | 2.93 | 30.42 | 37.05 | 2026-08-18T17:01:00 | 84.18 | 1374억9598만원 | (153.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.149%) | 3.995 % | -0.754 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 84.43 | 1.992 | 3.245 | 4.267 | 0.388 | 0.181 | 0.159 | 1.229 | 2.23 | 0.989 | -0.095 | (130.4%) | 896억3096만원 | Long | 1 | 0.922 | 0.426 | 0.239 | -0.518 | 3.316 | 2026-08-18T13:00:00 | (130%) | 896억3096만원 | 781738.52 | 684130.12 | 1027320.97 | 1035015.28 | 807849.99 | 599739.69 | -22.74 | -19.23 | 7.1 | 7.9 | 0.74 | -18.08 | 21.36 | 41.62 | 32.01 | 2026-08-18T13:00:00 | 84.43 | 896억3096만원 | (130.4%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.455%) | 3.995 % | -0.53 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 84.51 | 2.485 | 3.53 | 4.531 | 0.426 | 0.182 | 0.16 | 1.02 | 1.997 | 0.967 | 0.488 | (89.6%) | 687억4850만원 | Long | 0.811 | 1.551 | -0.035 | 0.107 | -0.035 | 3.782 | 2026-08-18T09:02:00 | (89.6%) | 687억4850만원 | 599039.43 | 885434.41 | 1271931.24 | 966445.66 | 748717.91 | 595347.9 | -29.28 | -4.49 | 5.71 | 4.99 | 3.74 | 15.44 | 41.14 | 53.19 | 28.19 | 2026-08-18T09:02:00 | 84.51 | 687억4850만원 | (89.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.553%) | 3.59 % | -0.095 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 84.1 | 2.422 | 3.217 | 4.191 | 0.38 | 0.11 | 0.152 | 0.776 | 1.727 | 0.943 | 0.274 | (48.6%) | 767억337만원 | Long | 0.955 | 1.674 | 0.547 | 2.472 | -0.52 | 3.597 | 2026-08-18T05:00:00 | (48.6%) | 767억337만원 | 671612.42 | 1251942.3 | 1331778.87 | 914259.76 | 713161.19 | 573885.25 | -26.2 | -3.28 | 7.68 | 6.95 | 1.9 | 43.04 | 46.45 | 56.91 | 20.93 | 2026-08-18T05:00:00 | 84.1 | 767억337만원 | (48.6%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (3.051%) | 3.59 % | -0.544 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 83.87 | 2.531 | 3.049 | 4.063 | 0.349 | 0.142 | 0.144 | 0.506 | 1.495 | 0.984 | 2.143 | (83.3%) | 1578억1940만원 | Long | 2.888 | 1.869 | 2.051 | 0.356 | -0.25 | 3.722 | 2026-08-18T01:01:00 | (83.3%) | 1578억1940만원 | 1385651.37 | 1696334.78 | 1376913.57 | 849089.94 | 666789.97 | 563183.14 | 10.59 | 17.14 | 20.76 | 18.26 | 8.54 | 60.69 | 51.57 | 59.1 | 0.82 | 2026-08-18T01:01:00 | 83.87 | 1578억1940만원 | (83.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (2.769%) | 3.027 % | -0.25 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-18T00:59:00 | Finish | 82.1 | 0.717 | 1.018 | 2.014 | 0.108 | 0.037 | 0.078 | 0.299 | 1.287 | 0.985 | 0.49 | (85.1%) | 1893억7585만원 | Long | 1.179 | 1.22 | -0.049 | 0.308 | -0.4 | 1.534 | 2026-08-17T21:01:00 | (85.1%) | 1893억7585만원 | 1698563.1 | 1533876.86 | 1175419.15 | 703145.75 | 563819.9 | 518892.59 | 21.08 | 35.32 | 31.78 | 28.03 | 1.27 | 63.24 | 52.03 | 55.85 | -20.15 | 2026-08-17T21:01:00 | 82.1 | 1893억7585만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (0.6%) | 1.005 % | -0.522 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 81.71 | 0.347 | 0.574 | 1.609 | 0.089 | -0.003 | 0.104 | 0.227 | 1.258 | 1.028 | 0.517 | (224.3%) | 2224억5585만원 | Long | 1.54 | 1.358 | 0.992 | 0.396 | -0.873 | 1.051 | 2026-08-17T17:47:00 | (224%) | 2224억5585만원 | 2004789.87 | 1266784.47 | 868628.92 | 533567.49 | 440387.08 | 512393.22 | 74.83 | 76 | 64.88 | 44.63 | 3.07 | 65.24 | 49.3 | 41.01 | -57.7 | 2026-08-17T17:47:00 | 81.71 | 2224억5585만원 | (224.3%) | 0억원 | (0%) | Long | Long | Have | 81.61 usd | (0.123%) | 1.005 % | -0.861 % | 0 | 0cl | 0usd |