🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_CL_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
CLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_CL_60m
검색 결과
344 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 344 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_CL_60m · BOT_4
344 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 99.71 -0.022 -0.054 0.623 -0.063 0.032 0.042 -0.032 0.645 0.677 -0.05 (1.3%) 6억7658만원 Long 0.13 0.409 -0.2 0.231 -0.32 0.646 2026-09-16T18:01:00 (1.3%) 6억7658만원 4996.69 226078.79 240046.61 249818.41 249422.77 349407.44 -29.32 -7.61 -13.68 -2.84 -12.21 -10.33 -3.91 -45.56 -86.3 2026-09-16T18:01:00 99.71 6억7658만원 (1.3%) 0억원 (0%) Long Long Have 97.49 usd (2.277%) 4.277 % -1.918 % -6.18 % 0cl 0usd
2026-09-16T17:59:00 Finish 99.77 -0.026 0.038 0.726 -0.071 0.039 0.039 0.063 0.752 0.688 0.231 (129.2%) 513억6519만원 Long 0.563 0.604 0.432 0.404 -0.26 0.707 2026-09-16T17:00:00 (129%) 513억6519만원 379113.49 319877.36 259805.04 289422.15 256713.94 398007.94 17.58 -1.06 11.91 4.63 -8.31 19.75 1.19 -53.19 -65.89 2026-09-16T17:00:00 99.77 513억6519만원 (129.2%) 0억원 (0%) Long Long Have 97.49 usd (2.339%) 4.277 % -1.81 % -6.18 % 0cl 0usd
2026-09-16T16:58:00 Finish 99.54 -0.327 -0.156 0.533 -0.091 0.041 0.036 0.172 0.863 0.69 0.282 (103%) 397억5860만원 Long 0.535 0.557 -0.37 -0.191 -0.47 0.474 2026-09-16T16:00:00 (102%) 397억5860만원 294126.18 272040.96 262594.48 258620.8 245359.71 434084.61 30.42 4.97 0.55 0.27 -8.15 9.81 6.56 -65.31 -85.56 2026-09-16T16:00:00 99.54 397억5860만원 (103%) 0억원 (0%) Long Long Have 97.49 usd (2.103%) 4.277 % -2.115 % -6.18 % 0cl 0usd
2026-09-16T15:57:00 Finish 99.26 -0.698 -0.395 0.286 -0.129 0.027 0.039 0.305 0.991 0.684 -0.67 (120.7%) 386억428만원 Long 0.715 0.459 -0.04 -0.331 -0.75 0 2026-09-16T15:01:00 (120%) 386억428만원 286392.4 208595.17 250170.12 257204.1 244689.38 472612.69 -14.56 -2.56 9.14 -13.55 -6.21 -17.3 2.19 -88.92 -94.91 2026-09-16T15:01:00 99.26 386억428만원 (120.7%) 0억원 (0%) Long Long Have 97.49 usd (1.816%) 4.277 % -2.164 % -6.18 % 0cl 0usd
2026-09-16T14:59:00 Finish 99.93 -0.157 0.3 1.002 -0.062 0.059 0.049 0.457 1.161 0.7 0.251 (227.6%) 319억7266만원 Long 0.422 0.432 0.22 0.04 -0.299 0.574 2026-09-16T14:01:00 (227%) 319억7266만원 235604.31 244151.27 256747.38 235659.47 283048.96 503911.72 0.49 -8.93 -0.34 -15.28 -2.98 -15.93 -10.24 -96.27 -111.14 2026-09-16T14:01:00 99.93 319억7266만원 (227.6%) 0억원 (0%) Long Long Have 97.49 usd (2.503%) 4.277 % -1.771 % -6.18 % 0cl 0usd
2026-09-16T14:00:00 Finish 99.68 -0.468 0.109 0.799 -0.119 0.051 0.047 0.579 1.273 0.69 -0.1 (26.4%) 140억4941만원 Long 0.241 0.489 -0.2 0.191 -0.687 0.322 2026-09-16T13:00:00 (26.4%) 140억4941만원 103788.81 242951.3 281912.6 236465.96 334089.21 519365.49 -22.82 0.13 -7.89 -19.58 -4.31 -37.51 -18.51 -84.23 -108.89 2026-09-16T13:00:00 99.68 140억4941만원 (26.4%) 0억원 (0%) Long Long Have 97.49 usd (2.246%) 4.277 % -1.948 % -6.18 % 0cl 0usd
2026-09-16T12:58:00 Finish 99.79 -0.477 0.271 0.958 -0.087 0.055 0.047 0.751 1.441 0.685 0.05 (169.5%) 532억6554만원 Long 0.634 0.552 -0.239 -0.281 -0.637 0.433 2026-09-16T12:01:00 (169%) 532억6554만원 393060.69 314781.26 281535.1 256720.79 415442.67 542769.95 3.47 8.62 -13.27 -8.9 -1.62 -31.98 -47.56 -92.79 -94.55 2026-09-16T12:01:00 99.79 532억6554만원 (169.5%) 0억원 (0%) Long Long Have 97.49 usd (2.359%) 4.277 % -1.78 % -6.18 % 0cl 0usd
2026-09-16T12:00:00 Finish 99.75 -0.603 0.285 0.965 -0.185 0.061 0.049 0.893 1.578 0.678 -0.419 (72.4%) 314억2743만원 Long 0.592 0.568 -0.139 -0.3 -0.717 0.11 2026-09-16T11:01:00 (72.4%) 314억2743만원 232004.4 304237.84 259198.14 296014.86 456004.75 551711.57 16.62 12.06 -18.78 -12.71 -2.37 -49.88 -75.93 -112.85 -71.76 2026-09-16T11:01:00 99.75 314억2743만원 (72.4%) 0억원 (0%) Long Long Have 97.49 usd (2.318%) 4.277 % -1.879 % -6.18 % 0cl 0usd
2026-09-16T11:00:00 Finish 100.16 -0.379 0.758 1.43 -0.102 0.095 0.054 1.142 1.816 0.667 -0.12 (88.2%) 434억2741만원 Long 0.43 0.417 -0.06 0.19 -0.408 0.411 2026-09-16T10:01:00 (88.2%) 434억2741만원 319278.68 260870.14 231295.4 364468.52 522378.84 565085.67 5.09 7.08 -18.83 -9.63 -0.66 -100.24 -125.85 -144.31 -41.8 2026-09-16T10:01:00 100.16 434억2741만원 (88.2%) 0억원 (0%) Long Long Have 97.49 usd (2.739%) 4.277 % -1.466 % -6.18 % 0cl 0usd
2026-09-16T09:59:00 Finish 100.28 -0.361 0.975 1.606 0.025 0.107 0.053 1.341 1.974 0.625 -0.129 (354%) 492억1968만원 Long 0.682 0.407 -0.04 -0.578 -0.348 0.531 2026-09-16T09:01:00 (354%) 492억1968만원 361430.43 248235.87 216012.21 448996.48 578074.92 568858.53 56.53 7.5 -11.37 -6.58 -0.12 -132.87 -167.61 -163.35 -14.23 2026-09-16T09:01:00 100.28 492억1968만원 (354%) 0억원 (0%) Long Long Have 97.49 usd (2.862%) 4.277 % -1.328 % -6.18 % 0cl 0usd
2026-09-16T08:59:00 Finish 100.41 -0.207 1.213 1.791 0.05 0.113 0.062 1.423 2.002 0.571 0.06 (36.2%) 138억9493만원 Long 0.14 0.263 -0.099 0.16 -0.505 0.24 2026-09-16T08:01:00 (36.2%) 138억9493만원 101901.32 158589.29 200942.57 506593.72 618770.3 569542.57 -22.86 -39.09 -16.89 -5.26 -6.81 -290.17 -207.93 -183.44 0.01 2026-09-16T08:01:00 100.41 138억9493만원 (36.2%) 0억원 (0%) Long Long Have 97.49 usd (2.995%) 4.277 % -1.18 % -6.18 % 0cl 0usd
2026-09-16T07:58:00 Finish 100.36 -0.207 1.275 1.803 0.165 0.113 0.066 1.485 2.014 0.521 -0.05 (304%) 383억4840만원 Long 0.399 0.409 -0.06 -0.209 -0.555 0.19 2026-09-16T07:01:00 (304%) 383억4840만원 281375.86 205576.43 329903.79 609548.41 653092.87 611147.3 -0.76 -25.57 -11.41 -3.02 0.85 -217.69 -97.96 -85.25 16.26 2026-09-16T07:01:00 100.36 383억4840만원 (304%) 0억원 (0%) Long Long Have 97.49 usd (2.944%) 4.277 % -1.269 % -6.18 % 0cl 0usd
2026-09-16T06:59:00 Finish 100.42 0.018 1.45 1.931 0.314 0.102 0.069 1.432 1.913 0.474 -0.07 (38.1%) 126억1298만원 Long 0.249 0.405 -0.287 0.04 -1.045 0.08 2026-09-16T06:02:00 (38.1%) 126억1298만원 92490.69 207145.23 443246.08 688021.28 673400.65 606017.59 -51.28 -30.82 -10.9 -5.4 -0.45 -225.09 -51.92 -36.72 24.72 2026-09-16T06:02:00 100.42 126억1298만원 (38.1%) 0억원 (0%) Long Long Have 97.49 usd (3.005%) 4.277 % -1.2 % -6.18 % 0cl 0usd
2026-09-16T05:59:00 Finish 100.49 0.402 1.625 2.073 0.285 0.133 0.068 1.218 1.664 0.441 -0.258 (84.7%) 331억4236만원 Long 0.578 0.654 0.169 -0.02 -1.151 0.149 2026-09-16T05:00:00 (84.7%) 331억4236만원 242862.75 425217.46 640754 772163.96 711860.58 608740.16 -32.18 -16.58 -3.75 -2.62 -0.04 -67.41 -11.1 5 30.56 2026-09-16T05:00:00 100.49 331억4236만원 (84.7%) 0억원 (0%) Long Long Have 97.49 usd (3.077%) 4.277 % -1.161 % -6.18 % 0cl 0usd
2026-09-16T04:57:00 Finish 100.75 0.949 2.024 2.406 0.298 0.12 0.076 1.065 1.444 0.375 0.159 (38.4%) 391억4134만원 Long 0.389 0.729 -0.719 -0.119 -0.895 0.76 2026-09-16T04:03:00 (38.4%) 391억4134만원 286082.25 626958.98 768142.58 802265.02 731016.85 608979.4 -29.68 -16.2 -3.2 -1.14 -3.01 -16.6 4.83 20.72 30.84 2026-09-16T04:03:00 100.75 391억4134만원 (38.4%) 0억원 (0%) Long Long Have 97.49 usd (3.344%) 4.277 % -0.934 % -6.18 % 0cl 0usd
2026-09-16T03:59:00 Finish 100.58 1.079 1.976 2.311 0.181 0.131 0.071 0.888 1.219 0.329 -0.818 (87.3%) 1019억9099만원 Long 0.995 0.98 -0.177 -0.367 -1.062 1.157 2026-09-16T03:01:00 (87.3%) 1019억9099만원 746707.38 891608.34 916624.83 828819.12 739442.52 627888.42 -4.74 -4.99 2.65 4.39 2.7 17.07 19.33 31.5 30.92 2026-09-16T03:01:00 100.58 1019억9099만원 (87.3%) 0억원 (0%) Long Long Have 97.49 usd (3.17%) 4.277 % -1.023 % -6.18 % 0cl 0usd
2026-09-16T02:58:00 Finish 101.42 2.108 2.961 3.239 0.266 0.094 0.086 0.836 1.108 0.27 0.336 (78.8%) 1168억567만원 Long 0.803 0.882 0.524 0.86 -0.236 2.6 2026-09-16T02:00:00 (78.8%) 1168억567만원 848087.31 935974.42 964809.68 807408.28 708362.17 611392.74 -6.04 -0.03 5.45 -0.03 6.08 24.32 26.58 36.63 22.88 2026-09-16T02:00:00 101.42 1168억567만원 (78.8%) 0억원 (0%) Long Long Have 97.49 usd (4.031%) 4.277 % -0.207 % -6.18 % 0cl 0usd
2026-09-16T01:57:00 Finish 101.08 2.036 2.711 2.981 0.247 0.063 0.085 0.662 0.927 0.263 1.04 (124%) 1482억5213만원 Long 1.14 1.009 0.999 0.563 -0.049 3.928 2026-09-16T01:02:00 (124%) 1482억5213만원 1080030.32 996109.82 965147.2 765702.81 708587.09 576324.47 3.19 13.29 11.18 11.7 9.31 28.86 26.58 40.29 8.39 2026-09-16T01:02:00 101.08 1482억5213만원 (124%) 0억원 (0%) Long Long Have 97.49 usd (3.682%) 3.59 % -0.079 % -6.18 % 0cl 0usd
2026-09-16T00:59:00 Finish 100.05 1.246 1.729 2.019 0.14 -0.002 0.07 0.477 0.764 0.285 0.09 (85.6%) 1195억3734만원 Long 0.704 1.304 0.11 0.587 -0.08 3.027 2026-09-16T00:02:00 (85.6%) 1195억3734만원 879805.63 965310.26 851895.58 688720.58 634337.99 527239.18 1.05 9.08 8.89 10.74 7.68 34.29 25.54 38.11 0.42 2026-09-16T00:02:00 100.05 1195억3734만원 (85.6%) 0억원 (0%) Long Long Have 97.49 usd (2.626%) 3.159 % -0.467 % -6.18 % 0cl 0usd
2026-09-15T23:59:00 Finish 99.96 1.296 1.633 1.998 0.169 0.005 0.069 0.333 0.693 0.36 1.102 (105.3%) 1396억1354만원 Long 1.184 1.581 0.796 1.635 -0.06 2.935 2026-09-15T23:00:00 (105%) 1396억1354만원 1028493.5 955300.01 780948.29 632491.42 572812.27 489618.2 21.89 13.83 3.22 12.82 6.67 40.04 26.65 37.3 -7.17 2026-09-15T23:00:00 99.96 1396억1354만원 (105.3%) 0억원 (0%) Long Long Have 97.49 usd (2.534%) 3.159 % -0.865 % -6.18 % 0cl 0usd
2026-09-15T22:58:00 Finish 98.87 0.361 0.53 0.956 0.023 -0.024 0.051 0.168 0.593 0.425 1.301 (117.7%) 1326억481만원 Stanby 2.025 1.35 0.639 0.154 -0.363 1.812 2026-09-15T22:01:00 (117%) 1326억481만원 987631.65 783726.26 686051.56 612746.18 507701.9 459020.88 24.49 17.66 16.93 6.3 5.37 35.22 26 33.09 -14.42 2026-09-15T22:01:00 98.87 1326억481만원 (117.7%) 0억원 (0%) Stanby Long Have 97.49 usd (1.416%) 3.159 % -1.78 % -6.18 % 0cl 0usd
2026-09-15T21:59:00 Finish 97.59 -0.916 -0.792 -0.3 -0.09 -0.046 0.026 0.125 0.622 0.496 -0.347 (164.8%) 1126억1830만원 Long 1.534 1.036 0.428 -0.604 -1.9 0.494 2026-09-15T21:01:00 (164%) 1126억1830만원 849774.89 629538.77 583072.84 524013.91 477602.98 435625.95 18.57 18.86 17.67 7.5 1.57 24.13 18.09 25.29 -29.45 2026-09-15T21:01:00 97.59 1126억1830만원 (164.8%) 0억원 (0%) Long Long Have 97.49 usd (0.103%) 3.159 % -3.023 % -6.18 % 0cl 0usd
2026-09-15T20:59:00 Finish 97.93 -0.66 -0.49 0.074 -0.047 -0.036 0.035 0.172 0.739 0.567 -0.153 (97.7%) 683억2602만원 Long 0.491 0.801 -0.938 -0.357 -1.558 0.235 2026-09-15T20:00:00 (97.7%) 683억2602만원 513772.24 530950.41 490555.9 445316.35 444270.51 428874.08 2.64 6.05 7.13 5.9 -2.91 16.33 9.44 12.57 -48.56 2026-09-15T20:00:00 97.93 683억2602만원 (97.7%) 0억원 (0%) Long Long Have 97.49 usd (0.451%) 3.159 % -2.705 % -6.18 % 0cl 0usd
2026-09-15T19:58:00 Finish 98.08 -0.555 -0.37 0.262 -0.035 -0.054 0.035 0.186 0.822 0.634 -0.889 (93.9%) 699억3535만원 Long 1.081 0.857 -0.372 -0.618 -1.407 0.031 2026-09-15T19:00:00 (93.9%) 699억3535만원 525069.19 517272.36 462550.11 415693.78 419527.69 441734.9 9.75 -12.34 -2.64 6.98 -16.09 18.9 9.3 4.5 -59.8 2026-09-15T19:00:00 98.08 699억3535만원 (93.9%) 0억원 (0%) Long Long Have 97.49 usd (0.605%) 3.159 % -2.446 % -6.18 % 0cl 0usd
2026-09-15T18:58:00 Finish 98.96 0.302 0.469 1.197 0.089 0 0.049 0.166 0.892 0.725 -0.101 (117.1%) 744억5209만원 Long 0.831 0.683 0.181 0.01 -0.523 0.59 2026-09-15T18:00:00 (117%) 744억5209만원 554009.81 471312.69 527693.54 426957.71 392146.51 526436.77 14.61 16.05 2.79 8.07 -19.83 16.8 25.69 0.24 -65.35 2026-09-15T18:00:00 98.96 744억5209만원 (117.1%) 0억원 (0%) Long Long Have 97.49 usd (1.508%) 3.159 % -1.452 % -6.18 % 0cl 0usd
2026-09-15T17:59:00 Finish 99.05 0.482 0.554 1.339 0.151 0 0.053 0.071 0.852 0.78 0.172 (122.3%) 635억8795만원 Long 0.659 0.592 0.273 0.173 -0.252 0.907 2026-09-15T17:01:00 (122%) 635억8795만원 472738.07 411223.84 454699.8 415377.21 362864.7 656659.56 -23.46 17.05 7.35 -0.11 -1.67 11.76 20.2 -44.42 -70.59 2026-09-15T17:01:00 99.05 635억8795만원 (122.3%) 0억원 (0%) Long Long Have 97.49 usd (1.6%) 3.159 % -1.551 % -6.18 % 0cl 0usd
2026-09-15T16:58:00 Finish 98.88 0.462 0.383 1.218 0.151 0.022 0.049 -0.078 0.753 0.831 0.081 (103.7%) 519억9152만원 Long 0.558 0.651 0.101 0.102 -0.151 0.733 2026-09-15T16:00:00 (103%) 519억9152만원 387190.2 537239.94 388451.58 386946.13 363281.66 667783.17 14.02 7.77 5.79 -3.95 -2.32 32.38 6.48 -71.91 -83.55 2026-09-15T16:00:00 98.88 519억9152만원 (103.7%) 0억원 (0%) Long Long Have 97.49 usd (1.426%) 3.159 % -1.641 % -6.18 % 0cl 0usd
2026-09-15T15:58:00 Finish 98.81 0.543 0.333 1.196 0.144 0.002 0.047 -0.209 0.65 0.86 0.366 (44.1%) 501억5035만원 Long 0.559 0.6 -0.051 0.224 -0.172 0.662 2026-09-15T15:00:00 (44.1%) 501억5035만원 373743.26 471190.25 360447.35 365757.78 378226.06 683656.21 19.66 -12.3 5.48 -7.24 -9.28 19.73 -4.93 -89.67 -95.41 2026-09-15T15:00:00 98.81 501억5035만원 (44.1%) 0억원 (0%) Long Long Have 97.49 usd (1.354%) 3.159 % -1.81 % -6.18 % 0cl 0usd
2026-09-15T14:58:00 Finish 98.46 0.331 -0.018 0.885 0.113 -0.033 0.044 -0.348 0.553 0.904 -0.213 (449%) 1137억5751만원 Long 0.835 0.502 0.223 -0.203 -0.525 0.357 2026-09-15T14:01:00 (449%) 1137억5751만원 850786.35 393774.81 410987.62 346744.98 407767.56 753600.99 104.48 24.25 13.58 2.2 3.47 -3.55 0.78 -83.36 -108.35 2026-09-15T14:01:00 98.46 1137억5751만원 (449%) 0억원 (0%) Long Long Have 97.49 usd (0.995%) 3.159 % -2.138 % -6.18 % 0cl 0usd
2026-09-15T13:59:00 Finish 98.67 0.659 0.163 1.145 0.1 -0.012 0.052 -0.492 0.483 0.98 0.285 (134%) 253억3035만원 Long 0.407 0.404 0.305 0.163 -0.091 1.138 2026-09-15T13:01:00 (133%) 253억3035만원 189041.14 192569.05 330787.39 305295.57 398974.28 728298.4 -43.09 -1.65 -12.08 -27.99 -1.69 -107.19 -20.61 -120.17 -130.84 2026-09-15T13:01:00 98.67 253억3035만원 (134%) 0억원 (0%) Long Long Have 97.49 usd (1.21%) 3.159 % -1.949 % -6.18 % 0cl 0usd
2026-09-15T12:58:00 Finish 98.39 0.473 -0.131 0.91 0.151 -0.007 0.045 -0.601 0.435 1.043 0.041 (57.3%) 189억591만원 Long 0.265 0.572 -0.182 0.092 -0.253 0.851 2026-09-15T12:01:00 (57.3%) 189억591만원 141496.93 338370.2 336350.84 347238 554029.42 740787.82 -23.3 -3.17 -15.81 -29.31 -3.22 -63.73 -64.72 -120.24 -105.67 2026-09-15T12:01:00 98.39 189억591만원 (57.3%) 0억원 (0%) Long Long Have 97.49 usd (0.923%) 3.159 % -2.197 % -6.18 % 0cl 0usd
2026-09-15T11:59:00 Finish 98.35 0.584 -0.178 0.915 0.083 -0.029 0.048 -0.757 0.329 1.095 -0.041 (39.4%) 330억1172만원 Long 0.54 0.72 0.193 0.564 -0.294 0.82 2026-09-15T11:02:00 (39.4%) 330억1172만원 247169.07 441132.97 347350.47 412431.81 783739.67 765416 2.34 2.63 -11.83 -4.33 -8.99 -77.67 -125.63 -120.36 -78.19 2026-09-15T11:02:00 98.35 330억1172만원 (39.4%) 0억원 (0%) Long Long Have 97.49 usd (0.882%) 3.159 % -2.217 % -6.18 % 0cl 0usd
2026-09-15T11:00:00 Finish 98.39 0.709 -0.165 1.005 0.129 -0.021 0.046 -0.868 0.294 1.172 0.224 (139.6%) 837억153만원 Long 0.912 0.629 0.163 -0.041 -0.061 1.037 2026-09-15T10:01:00 (139%) 837억153만원 626444.6 431029.41 338442.27 467776.02 819222.51 841043.56 49.81 9.63 -25.27 -0.47 0.03 -90.06 -142.06 -148.5 -58.03 2026-09-15T10:01:00 98.39 837억153만원 (139.6%) 0억원 (0%) Long Long Have 97.49 usd (0.923%) 3.159 % -2.168 % -6.18 % 0cl 0usd
2026-09-15T09:59:00 Finish 98.17 0.613 -0.41 0.825 -0.099 -0.026 0.041 -1.016 0.211 1.24 0.471 (208.4%) 599억6305만원 Long 0.707 0.393 0.491 0.051 -0.122 0.811 2026-09-15T09:01:00 (208%) 599억6305만원 449785.23 287712.89 308701.68 625915.82 823094.21 840798.52 40.12 -7.03 -30.29 -10.7 -0.44 -186.08 -166.63 -172.37 -16.26 2026-09-15T09:01:00 98.17 599억6305만원 (208.4%) 0억원 (0%) Long Long Have 97.49 usd (0.698%) 3.159 % -2.446 % -6.18 % 0cl 0usd
2026-09-15T08:59:00 Finish 97.71 0.042 -0.902 0.394 -0.199 0.019 0.033 -0.944 0.352 1.308 0.164 (110.6%) 287억7497만원 Long 0.267 0.274 0.236 0.175 -0.102 0.39 2026-09-15T08:00:00 (110%) 287억7497만원 216858.39 205327.17 332049.23 897941.9 921674.55 844500.35 -29.75 -23.55 -5.34 -1.59 -1.85 -348.88 -177.57 -154.33 15.55 2026-09-15T08:00:00 97.71 287억7497만원 (110.6%) 0억원 (0%) Long Long Have 97.49 usd (0.226%) 3.159 % -2.884 % -6.18 % 0cl 0usd
2026-09-15T07:58:00 Finish 97.54 -0.33 -1.055 0.252 -0.297 0.005 0.034 -0.727 0.585 1.321 0 (97%) 260억2759만원 Long 0.205 0.342 -0.184 -0.041 -0.286 0.837 2026-09-15T07:00:00 (97%) 260억2759만원 196495.04 292288.27 434325.79 948620.21 936547.99 860423.55 -29.68 -20.17 -5.29 -1.9 -2.38 -220.42 -115.63 -98.11 19.92 2026-09-15T07:00:00 97.54 260억2759만원 (97%) 0억원 (0%) Long Long Have 97.49 usd (0.051%) 3.159 % -2.983 % -6.18 % 0cl 0usd
2026-09-15T06:58:00 Finish 97.54 -0.626 -1.05 0.287 -0.26 0.005 0.031 -0.427 0.918 1.351 0.072 (42.4%) 268억3997만원 Long 0.349 0.649 -0.031 0.092 -0.286 1.004 2026-09-15T06:01:00 (42.4%) 268억3997만원 202628.08 415630.91 544080.18 1001554.65 954660.96 881396.57 -29.65 -40.44 -13.69 -3.23 -1.17 -129.69 -75.46 -62 24.17 2026-09-15T06:01:00 97.54 268억3997만원 (42.4%) 0억원 (0%) Long Long Have 97.49 usd (0.051%) 3.159 % -3.013 % -6.18 % 0cl 0usd
2026-09-15T05:59:00 Finish 97.46 -0.965 -1.127 0.235 -0.217 0.019 0.035 -0.163 1.212 1.377 -0.337 (84%) 632억2943만원 Long 0.473 0.906 -0.031 0.62 -0.48 0.922 2026-09-15T05:01:00 (84%) 632억2943만원 477741.68 590835.28 913495.13 1160457 986508.96 891852.82 -13.11 -34.64 0.8 -8.72 0.27 -66.97 -7.99 2.37 34.36 2026-09-15T05:01:00 97.46 632억2943만원 (84%) 0억원 (0%) Long Long Have 97.49 usd (-0.03%) 3.159 % -3.122 % -6.18 % 0cl 0usd
2026-09-15T04:58:00 Finish 97.79 -0.846 -0.772 0.61 -0.104 0.028 0.04 0.074 1.468 1.393 0.762 (78.4%) 752억3358만원 Stanby 1.127 0.995 0.174 0.166 -1.262 1.263 2026-09-15T04:00:00 (78.4%) 752억3358만원 566522.96 680010.38 1397550.79 1151301.23 1080735.92 889439.8 -42.1 -1.5 1.5 -0.43 -0.71 -58.93 22.67 36.36 35.38 2026-09-15T04:00:00 97.79 752억3358만원 (78.4%) 0억원 (0%) Stanby Long Have 97.49 usd (0.308%) 3.159 % -2.923 % -6.18 % 0cl 0usd
2026-09-15T03:57:00 Finish 97.06 -1.688 -1.484 -0.101 -0.191 0.001 0.029 0.208 1.614 1.403 -0.574 (97.2%) 959억8763만원 Long 1.118 1.405 -0.286 -0.658 -2.706 0.507 2026-09-15T03:01:00 (97.2%) 959억8763만원 728241.21 1174403.67 1418838.83 1134337.65 1085361.83 895765.74 -38.11 0.79 1.43 1.65 2.34 7.58 23.5 36.87 36.19 2026-09-15T03:01:00 97.06 959억8763만원 (97.2%) 0억원 (0%) Long Long Have 97.49 usd (-0.44%) 3.159 % -3.888 % -6.18 % 0cl 0usd
2026-09-15T02:58:00 Finish 97.62 -1.31 -0.909 0.504 -0.21 0.018 0.036 0.406 1.838 1.426 0.37 (36.5%) 987억9852만원 Long 0.741 1.659 -1.121 0.465 -2.633 0.889 2026-09-15T02:02:00 (36.5%) 987억9852만원 745266.97 1897663.26 1407771.58 1118400.18 1067709.91 875269.64 1.29 -11.2 -7.9 1.92 2.73 43.74 24.16 37.83 37.59 2026-09-15T02:02:00 97.62 987억9852만원 (36.5%) 0억원 (0%) Long Long Have 97.49 usd (0.133%) 3.159 % -3.162 % -6.18 % 0cl 0usd
2026-09-15T01:59:00 Finish 97.26 -1.88 -1.25 0.17 -0.207 0.018 0.03 0.642 2.089 1.438 -1.797 (69.5%) 2707억2286만원 Long 2.356 1.7 -0.722 -1.185 -2.992 0.517 2026-09-15T01:00:00 (69.5%) 2707억2286만원 2049702.82 1873561.99 1585268.04 1214311.1 1047560.67 852046.73 32.44 26.38 15.03 13.3 5.53 44.09 33.92 46.25 44.39 2026-09-15T01:00:00 97.26 2707억2286만원 (69.5%) 0억원 (0%) Long Long Have 97.49 usd (-0.24%) 3.159 % -3.281 % -6.18 % 0cl 0usd
2026-09-15T00:57:00 Finish 99.04 -0.291 0.575 2.034 0.004 0.074 0.052 0.868 2.331 1.451 -0.432 (428%) 3897억7302만원 Long 1.879 1.176 -0.499 -1.489 -1.521 1.144 2026-09-15T00:00:00 (428%) 3897억7302만원 2898019.99 1414629.37 1254395.43 1055681.22 924586.21 807408.53 42.48 65.58 33.45 29.19 22.26 34.64 26.29 35.63 42.96 2026-09-15T00:00:00 99.04 3897억7302만원 (428%) 0억원 (0%) Long Long Have 97.49 usd (1.59%) 3.159 % -1.591 % -6.18 % 0cl 0usd
2026-09-14T23:57:00 Finish 99.46 0.136 1.082 2.52 0.123 0.095 0.06 0.944 2.38 1.423 -0.699 (99.3%) 908억9490만원 Long 0.865 1.219 0.05 -0.03 -1.104 0.903 2026-09-14T23:00:00 (99.3%) 908억9490만원 672963.17 992872.47 757561.56 791058.79 715654.59 660412 10.28 2.38 2.44 2.86 4.23 27.92 5.53 12.82 37.56 2026-09-14T23:00:00 99.46 908억9490만원 (99.3%) 0억원 (0%) Long Long Have 97.49 usd (2.021%) 3.159 % -1.034 % -6.18 % 0cl 0usd
2026-09-14T22:57:00 Finish 100.16 0.965 1.885 3.304 0.164 0.129 0.073 0.911 2.316 1.392 0.331 (41.3%) 915억2670만원 Long 0.784 1.252 -0.358 0.852 -0.408 1.675 2026-09-14T22:01:00 (41.3%) 915억2670만원 672904.95 900331.32 739929.74 772226.9 695766.61 633614.32 10.61 -20.18 1.44 -0.09 3.74 22.72 5.97 14.37 38.68 2026-09-14T22:01:00 100.16 915억2670만원 (41.3%) 0억원 (0%) Long Long Have 97.49 usd (2.739%) 3.159 % -0.507 % -6.18 % 0cl 0usd
2026-09-14T21:59:00 Finish 99.84 0.808 1.694 3.048 0.064 0.137 0.058 0.879 2.223 1.331 0.463 (414%) 2213억7258만원 Long 2.008 1.19 1.055 0.02 -0.726 1.35 2026-09-14T21:00:00 (414%) 2213억7258만원 1632749.29 813979.9 927041.8 761238.5 696390.35 610749.35 75.18 27.89 22.14 17.98 17.23 14.45 24.88 34.12 39.66 2026-09-14T21:00:00 99.84 2213억7258만원 (414%) 0억원 (0%) Long Long Have 97.49 usd (2.411%) 3.159 % -0.626 % -6.18 % 0cl 0usd
2026-09-14T20:57:00 Finish 99.39 0.418 1.37 2.644 0.053 0.123 0.048 0.949 2.217 1.256 0.689 (96.2%) 533억5964만원 Long 0.964 0.927 0.424 0.061 -0.431 1.057 2026-09-14T20:00:00 (96.2%) 533억5964만원 395339.73 464664.82 724898.71 623248.64 590270.53 520984.39 -46.53 -3.23 -0.69 0.97 3.91 -27.03 18.57 28.13 36.17 2026-09-14T20:00:00 99.39 533억5964만원 (96.2%) 0억원 (0%) Long Long Have 97.49 usd (1.949%) 2.39 % -0.351 % -6.18 % 0cl 0usd
2026-09-14T19:58:00 Finish 98.71 -0.217 0.798 1.99 0.018 0.081 0.036 1.017 2.212 1.183 -0.051 (70.7%) 554억7593만원 Long 0.599 1.104 -0.711 -0.101 -1.112 0.366 2026-09-14T19:00:00 (70.7%) 554억7593만원 413850.68 869039.99 749114.39 627578.37 584596.77 501389.97 -7.39 -2.34 -4.51 -10.61 4.12 32.73 21.96 33.07 38.62 2026-09-14T19:00:00 98.71 554억7593만원 (70.7%) 0억원 (0%) Long Long Have 97.49 usd (1.251%) 2.39 % -1.262 % -6.18 % 0cl 0usd
2026-09-14T18:58:00 Finish 98.76 -0.148 0.936 2.079 -0.036 0.101 0.04 1.086 2.23 1.132 -0.724 (36.1%) 784억3162만원 Long 1.217 1.201 -0.01 0.264 -1.062 0.591 2026-09-14T18:00:00 (36.1%) 784억3162만원 584804.05 938434.39 767039.48 657193.83 653960.48 481569.12 2.49 0.28 3.96 4.43 5.24 30.31 14.74 37.22 43.26 2026-09-14T18:00:00 98.76 784억3162만원 (36.1%) 0억원 (0%) Long Long Have 97.49 usd (1.303%) 2.39 % -0.992 % -6.18 % 0cl 0usd
2026-09-14T17:58:00 Finish 99.49 0.554 1.782 2.874 0.063 0.124 0.051 1.222 2.308 1.073 0.394 (259.6%) 2173억1558만원 Long 1.495 1.087 0.271 -0.324 -0.331 1.334 2026-09-14T17:00:00 (259%) 2173억1558만원 1608465.23 915639.08 764880.54 632139.1 626233.67 457570.73 67.3 46.71 29.07 23.26 21.53 31.61 18.13 40.18 44.29 2026-09-14T17:00:00 99.49 2173억1558만원 (259.6%) 0억원 (0%) Long Long Have 97.49 usd (2.051%) 2.39 % -0.311 % -6.18 % 0cl 0usd
2026-09-14T16:57:00 Finish 99.11 0.233 1.518 2.533 0.03 0.106 0.027 1.282 2.295 1 0.121 (120.6%) 837억2039만원 Long 0.892 0.807 0.515 0.499 -0.442 0.947 2026-09-14T16:00:00 (120%) 837억2039만원 622033.88 547309.38 521355.61 489782.36 508078.66 376511.05 3.01 7.76 -12.4 6.29 8.63 7.17 2.55 27.78 40.29 2026-09-14T16:00:00 99.11 837억2039만원 (120.6%) 0억원 (0%) Long Long Have 97.49 usd (1.662%) 2.328 % -0.692 % -6.18 % 0cl 0usd
2026-09-14T15:57:00 Finish 99 0.152 1.514 2.448 0.204 0.111 0.028 1.361 2.292 0.919 0.661 (103.2%) 694억2828만원 Long 0.876 0.722 0.212 -0.01 -0.503 0.835 2026-09-14T15:02:00 (103%) 694억2828만원 516418.12 531301.2 483810.31 559135.84 478020.45 346609.11 8.55 -6.35 5.54 9.54 6.39 10.03 1.2 28.36 50.92 2026-09-14T15:02:00 99 694억2828만원 (103.2%) 0억원 (0%) Long Long Have 97.49 usd (1.549%) 2.328 % -0.902 % -6.18 % 0cl 0usd
2026-09-14T15:00:00 Finish 98.36 -0.293 0.976 1.814 0.105 0.096 0.027 1.272 2.113 0.831 -0.344 (87.4%) 672억5075만원 Long 0.652 0.639 -0.443 -0.456 -1.146 0.173 2026-09-14T14:00:00 (87.4%) 672억5075만원 503476.13 489442.01 516604.64 529765.2 436400.62 325799.07 4.94 5.91 7.02 9.65 3.53 10.84 15.53 36.93 51.36 2026-09-14T14:00:00 98.36 672억5075만원 (87.4%) 0억원 (0%) Long Long Have 97.49 usd (0.892%) 2.328 % -1.403 % -6.18 % 0cl 0usd
2026-09-14T13:58:00 Finish 98.7 0.157 1.422 2.194 0.145 0.112 0.029 1.263 2.034 0.762 -0.564 (146%) 769억3711만원 Long 0.639 0.618 -0.231 -0.243 -1.063 0.264 2026-09-14T13:00:00 (146%) 769억3711만원 574009.35 466385.76 487771.72 495001.75 397997.61 314703.07 -7.07 11.26 7.55 12.14 10.54 14.66 18.4 35.48 51.57 2026-09-14T13:00:00 98.7 769억3711만원 (146%) 0억원 (0%) Long Long Have 97.49 usd (1.241%) 2.328 % -1.043 % -6.18 % 0cl 0usd
2026-09-14T12:57:00 Finish 99.27 0.881 2.121 2.814 0.263 0.136 0.039 1.23 1.917 0.679 0.344 (90.3%) 526억8869만원 Long 0.627 0.849 0.485 0.447 -0.491 0.843 2026-09-14T12:01:00 (90.3%) 526억8869만원 390840.55 501845.91 438420.75 460260.19 354919.78 284708.34 2.14 -28.07 9.92 5.92 6.72 29.28 19.05 35.06 52.27 2026-09-14T12:01:00 99.27 526억8869만원 (90.3%) 0억원 (0%) Long Long Have 97.49 usd (1.826%) 2.328 % -0.531 % -6.18 % 0cl 0usd
2026-09-14T11:59:00 Finish 98.92 0.789 1.899 2.491 0.214 0.114 0.034 1.101 1.689 0.582 0.375 (64.1%) 583억4196만원 Long 0.589 0.846 -0.742 -0.01 -0.842 0.488 2026-09-14T11:01:00 (64.1%) 583억4196만원 434307.38 491336.23 609495.68 418720.15 335085.82 266785.31 7.83 6.36 11.6 7.63 7.66 31.8 45.02 56.23 49.57 2026-09-14T11:01:00 98.92 583억4196만원 (64.1%) 0억원 (0%) Long Long Have 97.49 usd (1.467%) 2.328 % -0.882 % -6.18 % 0cl 0usd
2026-09-14T10:59:00 Finish 98.55 0.627 1.633 2.143 0.188 0.105 0.035 0.999 1.506 0.502 -0.535 (188.3%) 910억5717만원 Long 1.331 0.788 0.483 -0.223 -1.213 1.399 2026-09-14T10:01:00 (188%) 910억5717만원 680389.79 455651.94 573050.68 375201.56 311342.79 247793.55 -29.28 20.62 22.64 19 16.55 31.67 45.67 56.76 47.92 2026-09-14T10:01:00 98.55 910억5717만원 (188.3%) 0억원 (0%) Long Long Have 97.49 usd (1.087%) 2.328 % -1.233 % -6.18 % 0cl 0usd
2026-09-14T09:59:00 Finish 99.08 1.358 2.287 2.729 0.239 0.121 0.041 0.917 1.352 0.431 0.162 (110%) 483억4559만원 Long 0.618 1.199 0.273 0.071 -0.602 2.451 2026-09-14T09:00:00 (109%) 483억4559만원 359311.51 644260.41 475093.73 305944.41 261626.89 212614.53 5.87 4.3 8.11 7.44 8.64 59.39 44.93 55.25 44.39 2026-09-14T09:00:00 99.08 483억4559만원 (110%) 0억원 (0%) Long Long Have 97.49 usd (1.631%) 2.246 % -0.592 % -6.18 % 0cl 0usd
2026-09-14T08:58:00 Finish 98.93 1.447 2.256 2.615 0.241 0.114 0.039 0.798 1.151 0.351 0.091 (26.3%) 439억6564만원 Long 0.416 1.341 -0.672 1.451 -0.752 2.296 2026-09-14T08:01:00 (26.3%) 439억6564만원 327254.52 608517.37 455498.5 283002.35 243504.05 195701.47 8.09 15.77 7.51 0.81 5.19 59.98 46.54 57.04 44.51 2026-09-14T08:01:00 98.93 439억6564만원 (26.3%) 0억원 (0%) Long Long Have 97.49 usd (1.477%) 2.246 % -0.742 % -6.18 % 0cl 0usd
2026-09-14T07:59:00 Finish 98.84 1.599 2.279 2.562 0.212 0.115 0.044 0.669 0.948 0.277 1.698 (502%) 1672억7288만원 Long 2.562 1.395 2.006 0.496 -0.843 2.202 2026-09-14T07:00:00 (502%) 1672억7288만원 1246215.21 562967.54 393443.63 263239.75 241545.19 186043.92 139.89 157.61 96.33 71.87 53.33 57.09 38.61 52.71 44.66 2026-09-14T07:00:00 98.84 1672억7288만원 (502%) 0억원 (0%) Long Long Have 97.49 usd (1.385%) 2.246 % -0.953 % -6.18 % 0cl 0usd
2026-09-14T06:59:00 Finish 97.19 -2.161  % 0.114 0.687 0.894 0.003 0.043 0.002 0.572 0.779 0.206 -0.246 (131.9%) 332억7084만원 Long 1.044 0.806 0.174 -0.289 -0.542 0.496 2026-09-14T06:00:00 (131%) 332억7084만원 252082.39 234674.26 152728.61 134082.38 140535.93 121332.37 50.14 34.29 10.05 12.24 10.92 40.11 7.98 20.56 25.33 2026-09-14T06:00:00 97.19 332억7084만원 (131.9%) 0억원 (0%) Long Long Have 97.49 usd (-0.31%) 0.236 % -0.645 % -6.18 % 0cl 0usd -2.161  (-216.091)%
2026-09-14T05:59:00 Finish 97.43 0.365 0.983 1.145 0.076 0.056 0.006 0.616 0.777 0.16 0.01 (72.9%) 252억1894만원 Stanby 0.577 0.506 -0.051 0.165 -0.174 0.62 2026-09-14T05:00:00 (72.9%) 252억1894만원 190605.03 156306.86 113727.2 121832.94 125214.56 109383.29 46.1 7.12 -9.35 6.99 7.52 19.89 -10.1 3.82 24.67 2026-09-14T05:00:00 97.43 252억1894만원 (72.9%) 0억원 (0%) Stanby Short Have 95.33 usd (-2.2%) 0.021 % -2.235 % -4.019 % 0cl 0usd
2026-09-14T04:58:00 Finish 97.42 0.431 1.029 1.141 0.11 0.061 -0.016 0.595 0.707 0.111 0.485 (1546%) 345억7371만원 Stanby 0.795 0.385 0.587 -0.062 -0.184 0.703 2026-09-14T04:00:00 (1546%) 345억7371만원 261335.37 106985.2 106172.79 134404.4 117035.45 101735.36 175.04 26.72 23.13 17.99 5.31 -9.39 -10.23 4.18 33.55 2026-09-14T04:00:00 97.42 345억7371만원 (1546%) 0억원 (0%) Stanby Short Have 95.33 usd (-2.19%) 0.021 % -2.203 % -4.019 % 0cl 0usd
2026-09-14T03:58:00 Finish 96.95 0.056 0.603 0.636 0.071 0.053 -0.026 0.547 0.58 0.032 -0.082 (39.8%) 22억3557만원 Stanby 0.144 0.224 -0.072 0 -0.226 0.217 2026-09-14T03:00:00 (39.8%) 22억3557만원 16980.17 38898.54 83783.94 109156.48 99188.13 96604.61 -53.79 -13.76 -4.96 -3.09 -0.42 -154.99 -18.39 -15.3 24.79 2026-09-14T03:00:00 96.95 22억3557만원 (39.8%) 0억원 (0%) Stanby Short Have 95.33 usd (-1.7%) 0.021 % -1.721 % -4.019 % 0cl 0usd
2026-09-14T02:58:00 Finish 97.03 0.21 0.74 0.693 0.061 0.052 -0.026 0.528 0.482 -0.046 0.144 (74.8%) 56억1854만원 Stanby 0.217 0.313 0.062 0.155 -0.144 0.57 2026-09-14T02:01:00 (74.8%) 56억1854만원 42640.07 84182.81 97147.7 114850.46 102346.15 97007.38 -29.71 -16.96 -4.6 -8.27 1.08 -21.58 -5.35 0.14 26.19 2026-09-14T02:01:00 97.03 56억1854만원 (74.8%) 0억원 (0%) Stanby Short Have 95.33 usd (-1.78%) 0.021 % -1.805 % -4.019 % 0cl 0usd
2026-09-14T01:59:00 Finish 96.9 0.137 0.656 0.532 0.072 0.055 -0.045 0.519 0.395 -0.124 -0.082 (37.3%) 75억1056만원 Stanby 0.31 0.417 -0.134 -0.031 -0.288 0.435 2026-09-14T01:02:00 (37.3%) 75억1056만원 57075.38 119766.49 116987.16 120385.54 111577.7 95970.34 -6.92 -29.66 0.92 -1.78 2.27 6.84 4.62 17.97 28.51 2026-09-14T01:02:00 96.9 75억1056만원 (37.3%) 0억원 (0%) Stanby Short Have 95.33 usd (-1.65%) 0.021 % -1.7 % -4.019 % 0cl 0usd
2026-09-14T00:59:00 Finish 96.98 0.292 0.794 0.569 0.07 0.051 -0.061 0.501 0.277 -0.223 0.155 (102.5%) 201억2792만원 Stanby 0.413 0.417 0.186 0.301 -0.237 0.518 2026-09-14T00:01:00 (102%) 201억2792만원 152832.97 128674.35 166321.72 119284.66 113605.36 93841.17 2.93 16.65 10.04 9.29 7.73 11.71 31.7 43.58 28.26 2026-09-14T00:01:00 96.98 201억2792만원 (102.5%) 0억원 (0%) Stanby Short Have 95.33 usd (-1.73%) 0.021 % -1.721 % -4.019 % 0cl 0usd
2026-09-13T23:59:00 Finish 96.82 0.197 0.68 0.343 0.051 0.042 -0.056 0.482 0.146 -0.335 -0.175 (178%) 196억4217만원 Stanby 0.529 0.431 -0.196 -0.413 -0.401 0.373 2026-09-13T23:01:00 (177%) 196억4217만원 149391.12 125009.15 142575.95 108400.6 103952.52 87107.08 -29.16 12.85 -0.41 8.38 5.93 16.84 27.09 38.9 23.79 2026-09-13T23:01:00 96.82 196억4217만원 (178%) 0억원 (0%) Stanby Short Have 95.33 usd (-1.56%) 0.021 % -1.668 % -4.019 % 0cl 0usd
2026-09-13T22:59:00 Finish 96.99 0.423 0.899 0.462 0.108 0.048 -0.05 0.473 0.039 -0.433 -0.165 (59%) 110억3736만원 Stanby 0.31 0.511 -0.031 0.114 -0.226 0.717 2026-09-13T22:01:00 (59%) 110억3736만원 83798.96 176461.51 126342.92 108848.1 95915.12 82234.19 10.36 -1.35 0.24 -6.89 3.4 45.65 24.08 34.91 27.26 2026-09-13T22:01:00 96.99 110억3736만원 (59%) 0억원 (0%) Stanby Short Have 95.33 usd (-1.74%) 0.021 % -1.763 % -4.019 % 0cl 0usd
2026-09-13T21:59:00 Finish 97.16 0.708 1.124 0.588 0.141 0.064 -0.056 0.413 -0.119 -0.53 0.393 (46.9%) 187억1448만원 Stanby 0.455 0.466 0.01 0.321 -0.051 0.945 2026-09-13T21:00:00 (46.9%) 187억1448만원 141837.38 159896.56 128074.28 108582.36 103013.7 79529.41 18.13 17.35 12.02 10.51 1.08 35.57 19.57 37.9 28.72 2026-09-13T21:00:00 97.16 187억1448만원 (46.9%) 0억원 (0%) Stanby Short Have 95.33 usd (-1.92%) 0.021 % -1.931 % -4.019 % 0cl 0usd
2026-09-13T20:58:00 Finish 96.77 0.445 0.783 0.129 0.103 0.043 -0.082 0.336 -0.315 -0.649 0.321 (893%) 399억1666만원 Short 0.767 0.418 0.757 0.166 -0.442 0.813 2026-09-13T20:01:00 (893%) 399억1666만원 303748.18 135359.41 109140.3 96933.64 93213.08 78682.53 108.47 83.84 40.35 33.35 19.39 31.14 14.59 27.91 23.84 2026-09-13T20:01:00 96.77 399억1666만원 (893%) 0억원 (0%) Short Short Have 95.33 usd (-1.51%) 0.021 % -1.595 % -4.019 % 0cl 0usd
2026-09-13T19:59:00 Finish 96.46 0.226 0.501 -0.274 0.069 0.042 -0.081 0.274 -0.499 -0.771 0.135 (50.1%) 44억6738만원 Short 0.177 0.343 -0.083 0.052 -0.093 0.49 2026-09-13T19:00:00 (50.1%) 44억6738만원 34104.11 64928.62 59365.96 69066.32 69898.52 65901.81 -6.29 -28.67 -17.83 1.86 -4.23 -7.65 -17.74 -11.01 5.4 2026-09-13T19:00:00 96.46 44억6738만원 (50.1%) 0억원 (0%) Short Short Have 95.33 usd (-1.19%) 0.021 % -1.217 % -4.019 % 0cl 0usd
2026-09-13T18:58:00 Finish 96.33 0.161 0.408 -0.489 0.032 0.034 -0.099 0.247 -0.648 -0.893 -0.176 (73.7%) 89억2505만원 Short 0.312 0.375 0.041 0.271 -0.228 0.354 2026-09-13T18:00:00 (73.7%) 89억2505만원 68225.95 69283.07 83228.86 84052.74 68619.03 68809.85 6.86 -3.07 6.18 4.65 -0.66 0.96 17.55 17.32 20.17 2026-09-13T18:00:00 96.33 89억2505만원 (73.7%) 0억원 (0%) Short Short Have 95.33 usd (-1.05%) 0.021 % -1.039 % -4.019 % 0cl 0usd
2026-09-13T17:58:00 Finish 96.5 0.37 0.621 -0.412 0.071 0.045 -0.08 0.25 -0.779 -1.026 0.229 (196.5%) 121억1605만원 Short 0.542 0.319 0.052 -0.218 -0.041 0.531 2026-09-13T17:00:00 (196%) 121억1605만원 92455.79 64833.24 85865.12 79164.3 65568.48 69264.74 -23.86 14.83 10.63 4.07 4.03 -1.13 23.64 19.33 16.78 2026-09-13T17:00:00 96.5 121억1605만원 (196.5%) 0억원 (0%) Short Short Have 95.33 usd (-1.23%) 0.021 % -1.207 % -4.019 % 0cl 0usd
2026-09-13T16:58:00 Finish 96.27 0.201 0.426 -0.729 0.027 0.031 -0.073 0.224 -0.929 -1.15 -0.093 (85.9%) 61억6642만원 Short 0.27 0.312 0.01 -0.114 -0.28 0.375 2026-09-13T16:00:00 (85.9%) 61억6642만원 47167.48 85154.18 74773.75 71555.15 63003.75 66582.17 -11.82 -1.52 4.62 1.62 -2.33 26.01 15.74 10.96 10.23 2026-09-13T16:00:00 96.27 61억6642만원 (85.9%) 0억원 (0%) Short Short Have 95.33 usd (-0.99%) 0.021 % -1.018 % -4.019 % 0cl 0usd
2026-09-13T15:59:00 Finish 96.37 0.332 0.561 -0.699 0.034 0.035 -0.058 0.228 -1.027 -1.252 0 (35.8%) 71억8170만원 Short 0.145 0.281 -0.093 0.281 -0.176 0.637 2026-09-13T15:00:00 (35.8%) 71억8170만원 54876.45 96567.45 75928.71 68397.69 61999.21 68172.31 6.58 -23.11 3.93 -8.79 -0.42 35.8 18.35 10.22 2.9 2026-09-13T15:00:00 96.37 71억8170만원 (35.8%) 0억원 (0%) Short Short Have 95.33 usd (-1.09%) 0.021 % -1.112 % -4.019 % 0cl 0usd
2026-09-13T14:59:00 Finish 96.38 0.376 0.606 -0.746 0.049 0.015 -0.058 0.229 -1.118 -1.344 0.344 (189.1%) 200억8004만원 Short 0.521 0.299 0.479 0.136 -0.166 0.732 2026-09-13T14:00:00 (189%) 200억8004만원 153418.62 90608.28 98749.8 65813.56 67975.64 68461.48 58.64 35.44 18.33 10.83 10.36 24.98 31.16 30.67 -12.02 2026-09-13T14:00:00 96.38 200억8004만원 (189.1%) 0억원 (0%) Short Short Have 95.33 usd (-1.1%) 0.021 % -1.081 % -4.019 % 0cl 0usd
2026-09-13T13:59:00 Finish 96.05 0.081 0.277 -1.143 0.005 0.003 -0.053 0.196 -1.223 -1.416 0.125 (220.3%) 106억1843만원 Short 0.177 0.212 0.135 0.157 -0.094 0.586 2026-09-13T13:01:00 (220%) 106억1843만원 81407.27 57116.17 72912.07 55620.27 61332.01 62035.03 -33.82 18.7 10.19 -0.68 3 -7.38 15.88 14.92 -25.85 2026-09-13T13:01:00 96.05 106억1843만원 (220.3%) 0억원 (0%) Short Short Have 95.33 usd (-0.76%) 0.021 % -0.755 % -4.019 % 0cl 0usd
2026-09-13T12:59:00 Finish 95.94 -0.029 0.166 -1.309 -0.012 0 -0.064 0.195 -1.28 -1.472 0.063 (69.9%) 48억2046만원 Short 0.198 0.38 0.021 0.084 -0.208 0.471 2026-09-13T12:00:00 (69.9%) 48억2046만원 36998.94 86307.71 61425.3 50476.46 61752.15 60228.1 5.19 6.32 -16.47 -5.05 -4.08 28.45 -0.53 1.95 -44.18 2026-09-13T12:00:00 95.94 48억2046만원 (69.9%) 0억원 (0%) Short Short Have 95.33 usd (-0.64%) 0.021 % -0.661 % -4.019 % 0cl 0usd
2026-09-13T11:59:00 Finish 95.88 -0.103 0.104 -1.434 0.001 -0.023 -0.035 0.207 -1.332 -1.536 0.031 (31.3%) 68억9335만원 Short 0.261 0.401 -0.218 0.199 -0.27 0.408 2026-09-13T11:00:00 (31.3%) 68억9335만원 52942.29 82051.39 57775.58 60431.43 65036.73 62787.61 13.34 7.97 -3.68 1.14 -2.33 20.74 -12.57 -8.67 -30.07 2026-09-13T11:00:00 95.88 68억9335만원 (31.3%) 0억원 (0%) Short Short Have 95.33 usd (-0.58%) 0.021 % -0.598 % -4.019 % 0cl 0usd
2026-09-13T10:59:00 Finish 95.86 -0.123 0.06 -1.489 0.027 -0.03 -0.027 0.183 -1.368 -1.547 -0.198 (696%) 219억9770만원 Short 0.681 0.387 0.083 -0.334 -0.291 0.387 2026-09-13T10:00:00 (696%) 219억9770만원 168981.89 72395.1 53510.98 62737.29 64305.67 64282.31 224.38 66.96 17.12 13.74 12.93 11.17 -20.17 -20.13 -28.03 2026-09-13T10:00:00 95.86 219억9770만원 (696%) 0억원 (0%) Short Short Have 95.33 usd (-0.56%) 0.021 % -0.577 % -4.019 % 0cl 0usd
2026-09-13T09:59:00 Finish 96.05 0.102 0.228 -1.32 0.036 -0.024 -0.037 0.126 -1.421 -1.545 0.167 (101.2%) 31억6045만원 Short 0.261 0.219 0.021 -0.021 -0.094 0.25 2026-09-13T09:01:00 (101%) 31억6045만원 24229.98 22317.9 32050.41 53566.96 56539.68 56922.01 -9.94 -6.36 -9.77 -5.02 -2.43 -153.34 -76.41 -77.6 -42.46 2026-09-13T09:01:00 96.05 31억6045만원 (101.2%) 0억원 (0%) Short Short Have 95.33 usd (-0.76%) 0.021 % -0.755 % -4.019 % 0cl 0usd
2026-09-13T09:00:00 Finish 95.89 -0.029 0.038 -1.521 0.039 -0.022 -0.017 0.067 -1.493 -1.558 -0.156 (127.7%) 31억2178만원 Stanby 0.219 0.219 -0.104 -0.146 -0.302 0.063 2026-09-13T08:00:00 (127%) 31억2178만원 23973.42 24781 34227.01 59365.17 59527.3 58340.76 -33.65 -37.49 -3.64 -1.89 -7.07 -140.21 -73.92 -70.45 -33.47 2026-09-13T08:00:00 95.89 31억2178만원 (127.7%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.59%) 0.021 % -0.609 % -4.019 % 0cl 0usd
2026-09-13T07:59:00 Finish 96.04 0.167 0.172 -1.384 0.042 -0.02 0.009 0.005 -1.548 -1.553 -0.042 (59.3%) 24억4545만원 Stanby 0.177 0.226 0.062 0.146 -0.146 0.219 2026-09-13T07:00:00 (59.3%) 24억4545만원 18750.31 37349.55 54751.05 61609.19 60674.73 62776.27 -12.74 -16.72 -9.33 -3.97 -16.67 -62.45 -10.82 -14.66 -39.8 2026-09-13T07:00:00 96.04 24억4545만원 (59.3%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.74%) 0.021 % -0.755 % -4.019 % 0cl 0usd
2026-09-13T06:58:00 Finish 96.08 0.25 0.194 -1.334 0.035 -0.06 0.003 -0.057 -1.58 -1.524 0.115 (51.3%) 41억2557만원 Stanby 0.261 0.219 -0.104 -0.125 -0.104 0.261 2026-09-13T06:01:00 (51.3%) 41억2557만원 31619.28 42803.77 65740 67946.94 63185.75 75337.36 -42.52 -14.3 -4.45 -6.35 -1.8 -47.62 3.89 -14.6 -64.19 2026-09-13T06:01:00 96.08 41억2557만원 (51.3%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.79%) 0.021 % -0.755 % -4.019 % 0cl 0usd
2026-09-13T05:59:00 Finish 95.96 0.16 0.011 -1.454 0.02 -0.056 0.004 -0.149 -1.612 -1.465 -0.052 (175.6%) 80억3762만원 Stanby 0.24 0.229 0.073 -0.01 -0.229 0.345 2026-09-13T05:00:00 (175%) 80억3762만원 61679.06 74461.89 76705.93 71109.4 67473.32 76721.42 -5.1 -3.7 3.89 -2.19 -6.25 9.39 12.04 -0.02 -83.31 2026-09-13T05:00:00 95.96 80억3762만원 (175.6%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.66%) 0.021 % -0.682 % -4.019 % 0cl 0usd
2026-09-13T04:58:00 Finish 96.01 0.232 0.007 -1.399 0.053 -0.03 0.021 -0.224 -1.627 -1.406 -0.031 (27.7%) 45억7808만원 Stanby 0.156 0.251 -0.031 0.104 -0.135 0.397 2026-09-13T04:01:00 (27.7%) 45억7808만원 35112.98 78467.22 79652.9 68449.79 68987.3 81835.78 -17.9 -2.22 -2.19 -0.17 -9.43 12.08 13.39 -2.74 -124.17 2026-09-13T04:01:00 96.01 45억7808만원 (27.7%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.71%) 0.021 % -0.745 % -4.019 % 0cl 0usd
2026-09-13T03:59:00 Finish 96.04 0.317 0.008 -1.347 0.034 -0.039 0.032 -0.308 -1.659 -1.355 0.188 (172.1%) 165억1063만원 Stanby 0.292 0.293 0.229 0.241 -0.104 0.513 2026-09-13T03:01:00 (172%) 165억1063만원 126593.62 95579.21 81464.22 69979.74 69102.59 90353.81 21.21 14.25 7.42 10.21 1.81 27.7 15.17 -10.91 -152.58 2026-09-13T03:01:00 96.04 165억1063만원 (172.1%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.74%) 0.021 % -0.766 % -4.019 % 0cl 0usd
2026-09-13T02:59:00 Finish 95.87 0.173 -0.208 -1.491 0.053 -0.047 0.031 -0.381 -1.661 -1.285 0.251 (85.5%) 95억9446만원 Stanby 0.303 0.272 0.021 0 -0.052 0.472 2026-09-13T02:00:00 (85.5%) 95억9446만원 73695.06 78852.63 71303.5 65143.79 62700.42 88747.66 14.26 3.97 -1.04 -3.85 0.57 20.48 12.07 -24.46 -229.44 2026-09-13T02:00:00 95.87 95억9446만원 (85.5%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.57%) 0.021 % -0.567 % -4.019 % 0cl 0usd
2026-09-13T01:59:00 Finish 95.63 -0.024 -0.504 -1.707 0.021 -0.049 0.018 -0.48 -1.683 -1.209 -0.115 (113%) 112억2673만원 Stanby 0.282 0.265 0.136 0.084 -0.282 0.22 2026-09-13T01:00:00 (113%) 112억2673만원 86448.95 69010.81 68580.77 65827.33 65210.21 88248.53 5.43 16.56 9.21 -16.83 -0.86 5.51 4.91 -28.68 -264.85 2026-09-13T01:00:00 95.63 112억2673만원 (113%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.31%) 0.021 % -0.42 % -4.019 % 0cl 0usd
2026-09-13T00:58:00 Finish 95.74 0.112 -0.442 -1.576 0.042 -0.03 0.02 -0.552 -1.686 -1.14 0.199 (173.3%) 99억3494만원 Stanby 0.23 0.279 0.084 0.136 -0.136 0.335 2026-09-13T00:01:00 (173%) 99억3494만원 76413.88 65457.83 58839.5 60277.05 78410.29 89016.42 9.07 10.32 5.17 2.16 -7.33 -19.79 -33.26 -51.29 -403.14 2026-09-13T00:01:00 95.74 99억3494만원 (173.3%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.43%) 0.021 % -0.472 % -4.019 % 0cl 0usd
2026-09-12T23:59:00 Finish 95.55 -0.045 -0.67 -1.753 0.003 -0.046 0.015 -0.625 -1.708 -1.09 -0.136 (58.2%) 57억3131만원 Stanby 0.283 0.3 -0.094 -0.052 -0.334 0.136 2026-09-12T23:00:00 (58.2%) 57억3131만원 44169.61 60013.67 53333.22 57316.35 76753.5 96058.95 3.7 -12.73 -10.36 -10.63 -26.89 -27.89 -43.91 -80.11 -536.09 2026-09-12T23:00:00 95.55 57억3131만원 (58.2%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.23%) 0.021 % -0.252 % -4.019 % 0cl 0usd
2026-09-12T22:59:00 Finish 95.68 0.094 -0.581 -1.605 0.021 -0.04 0.014 -0.675 -1.697 -1.03 -0.104 (126%) 98억4765만원 Stanby 0.325 0.307 -0.094 -0.126 -0.198 0.22 2026-09-12T22:01:00 (126%) 98억4765만원 75789.99 57871.33 61113.32 63943.34 85884.16 131386.1 18.34 -1.31 -22.71 -9.85 -15.81 -48.41 -40.53 -114.99 -533.35 2026-09-12T22:01:00 95.68 98억4765만원 (126%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.37%) 0.021 % -0.399 % -4.019 % 0cl 0usd
2026-09-12T21:59:00 Finish 95.78 0.22 -0.516 -1.488 -0.026 -0.02 0.016 -0.734 -1.704 -0.977 -0.01 (159.2%) 78억1474만원 Stanby 0.293 0.297 0.042 0.052 -0.198 0.44 2026-09-12T21:01:00 (159%) 78억1474만원 60081.42 48902.17 61924.7 82727.78 95271.45 156066.11 -13.55 8.25 0.48 -3.18 -17.65 -94.82 -53.85 -152.03 -418.73 2026-09-12T21:01:00 95.78 78억1474만원 (159.2%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.47%) 0.021 % -0.493 % -4.019 % 0cl 0usd
2026-09-12T21:00:00 Finish 95.79 0.205 -0.526 -1.463 -0.02 -0.052 0.004 -0.729 -1.664 -0.942 0.251 (77.4%) 49억966만원 Short 0.304 0.412 0.01 0 -0.188 0.504 2026-09-12T20:01:00 (77.4%) 49억966만원 37742.59 56565.07 57207.71 82333.44 98404.92 189508.68 -19.88 -4.03 -13.54 -2.23 -15.03 -73.97 -72.01 -231.26 -463.17 2026-09-12T20:01:00 95.79 49억966만원 (77.4%) 0억원 (0%) Short Short Have 95.33 usd (-0.48%) 0.021 % -0.504 % -4.019 % 0cl 0usd
2026-09-12T19:59:00 Finish 95.55 -0.066 -0.827 -1.706 -0.044 -0.061 -0 -0.761 -1.641 -0.886 -0.209 (58.7%) 63억4284만원 Stanby 0.293 0.409 -0.156 0.189 -0.438 0.273 2026-09-12T19:00:00 (58.7%) 63억4284만원 48882.51 70599.83 59612.7 95221.77 100652.26 223038.32 6.21 -15.56 -14 -4.08 -20.92 -42.57 -68.84 -274.15 -424.42 2026-09-12T19:00:00 95.55 63억4284만원 (58.7%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.23%) 0.021 % -0.367 % -4.019 % 0cl 0usd
2026-09-12T18:59:00 Finish 95.75 0.099 -0.681 -1.5 -0.081 -0.105 0.006 -0.779 -1.597 -0.825 0.356 (104.4%) 108억148만원 Stanby 0.64 0.388 0.398 0.052 -0.229 0.483 2026-09-12T18:00:00 (104%) 108억148만원 83070.11 66471.16 70598.71 110727.88 104934.63 282032.94 20.05 -31.43 -1.45 -8.71 -11.43 -57.86 -48.64 -299.49 -407.45 2026-09-12T18:00:00 95.75 108억148만원 (104.4%) 0억원 (0%) Stanby Short Have 95.33 usd (-0.44%) 0.021 % -0.451 % -4.019 % 0cl 0usd
2026-09-12T17:59:00 Finish 95.41 0.888 % -0.338 -1.137 -1.844 -0.139 -0.121 0.003 -0.802 -1.512 -0.716 -0.031 (218.7%) 103억4550만원 Short 0.294 0.248 0.084 0.021 -0.261 0.189 2026-09-12T17:00:00 (218%) 103억4550만원 79846.88 55370.29 102954.68 112351.53 114943.73 318432.91 -12.61 4.74 1.52 -30.32 -22.32 -107.59 -11.64 -209.29 -430.93 2026-09-12T17:00:00 95.41 103억4550만원 (218.7%) 0억원 (0%) Short Short Have 95.33 usd (-0.08%) 0.021 % -0.105 % -4.019 % 0cl 0usd 0.888 (88.832)%
2026-09-12T16:59:00 Finish 95.45 -0.435 -1.214 -1.8 -0.137 -0.124 -0.001 -0.783 -1.371 -0.593 0.063 (73.4%) 47억3071만원 Stanby 0.231 0.301 -0.052 -0.063 -0.573 0.231 2026-09-12T16:00:00 (73.4%) 47억3071만원 36496.48 63358.86 98291.77 110669.73 164961.36 409955.33 -52.29 -19.26 -6.02 -19.63 -18.13 -160.36 -67.83 -317.08 -475.58 2026-09-12T16:00:00 95.45 47억3071만원 (73.4%) 0억원 (0%) Stanby Long Have 94.56 usd (0.941%) 13.135 % -10.787 % -4.907 % 0cl 0usd
2026-09-12T15:59:00 Finish 95.38 -0.644 -1.409 -1.873 -0.124 -0.164 0 -0.77 -1.238 -0.472 -0.157 (47.9%) 64억4618만원 Stanby 0.22 0.462 -0.105 0.126 -0.646 0.158 2026-09-12T15:00:00 (47.9%) 64억4618만원 49767.52 132810.02 121739.99 117755.78 205255.83 500728.75 -1.67 -18.55 -12.65 -19.91 -10.39 -54.55 -68.6 -311.31 -508.58 2026-09-12T15:00:00 95.38 64억4618만원 (47.9%) 0억원 (0%) Stanby Long Have 94.56 usd (0.867%) 13.135 % -10.843 % -4.907 % 0cl 0usd
1 2 3 4 다음 → 1 / 4 page